home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 22 / Cream of the Crop 22.iso / stocks / pcstok27.11 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-11-27  |  2MB  |  50,361 rows

---

#	A	100	47 1/2	47 1/4	47 1/2	47	47 1/4	47 1/2	900
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CTX	0							0
34	A.CWB	0							0
35	A.DOM	0							0
36	A.EDI	0							0
37	A.EML	0							0
38	A.EQK	0							0
39	A.ERC	0							0
40	A.EXL	0							0
41	A.FAI	0							0
42	A.FFS	0							0
43	A.FFX	0							0
44	A.FHF	0							0
45	A.FLC	0							0
46	A.FZC	0							0
47	A.GMK	0							0
48	A.HSG	0							0
49	A.ICI	0							0
50	A.KOA	0							0
51	A.LEI	0							0
52	A.LLC	0							0
53	A.LME	0							0
54	A.MAG	0							0
55	A.MAY	0							0
56	A.MET	0							0
57	A.MIM	0							0
58	A.MKA	0							0
59	A.MLD	0							0
60	A.MWB	0							0
61	A.NAB	0							0
62	A.NCL	0							0
63	A.NCP	0							0
64	A.NEW	0							0
65	A.NMG	0							0
66	A.NML	0							0
67	A.NMU	0							0
68	A.ORB	0							0
69	A.OSH	0							0
70	A.PAS	0							0
71	A.PBC	0							0
72	A.PDP	0							0
73	A.PGD	0							0
74	A.PIL	0							0
75	A.PLP	0							0
76	A.PLU	0							0
77	A.PNQ	0							0
78	A.PUB	0							0
79	A.QAN	0							0
80	A.QBE	0							0
81	A.RWF	0							0
82	A.SBG	0							0
83	A.SGB	0							0
84	A.SGW	0							0
85	A.SHL	0							0
86	A.SLP	0							0
87	A.SNW	0							0
88	A.SRL	0							0
89	A.STO	0							0
90	A.TLS	0							0
91	A.TMA	0							0
92	A.TNT	0							0
93	A.TNZ	0							0
94	A.VRL	0							0
95	A.WBC	0							0
96	A.WLH	0							0
97	A.WLW	0							0
98	A.WMC	0							0
99	A.WPL	0							0
100	A.WSF	0							0
101	AA	100	63 1/8	63 1/8	63 1/4	62 7/8	63 1/8	63 5/8	1300
102	AAA	2000	1 15/16				1 7/8	2 1/8	0
103	AAABX	0	11.55				11.55	11.55	0
104	AAAM	0							0
105	AAAMW	0							0
106	AAAXX	0							0
107	AAApA	500	11 1/8						0
108	AAB	100	46	46	46	46			100
109	AABA	0							0
110	AABC	2000	5 7/8				5 7/8	6 3/4	0
111	AABCX	0	11.07				11.07	11.07	0
112	AABE	0							0
113	AABS	0							0
114	AABT	0							0
115	AABX	0							0
116	AAC	1000	15/64						0
117	AAC.A	0							0
118	AAC.B	0							0
119	AAC/WS	122500	1/32						0
120	AACBF	0	5.5000						0
121	AACC	0							0
122	AACE	500	15 1/2	15 1/8	15 1/2	15 1/8	15 1/8	15 3/4	1100
123	AACF	0							0
124	AACGF	0	1.8629						0
125	AACI	1000	12 1/8	12 1/4	12 1/4	12 1/8	12 1/8	12 3/8	5700
126	AACIB	5000	10	9 3/4	10	9 3/4	9 3/4	10	22600
127	AACO	0							0
128	AACP	0							0
129	AACQ	0							0
130	AACXX	0	0.48				2.80	2.81	4196
131	AAD	0							0
132	AADBX	0	15.83				15.83	15.83	0
133	AADEX	0	19.79				19.79	19.79	0
134	AADFX	0	9.72				9.72	9.72	0
135	AADV	200	32	31 3/4	32 1/2	31 3/4	31 3/4	32 1/2	2100
136	AADXX	0	0.32				5.34	5.53	14327
137	AAE	0							0
138	AAF	1000	6 1/8	6 1/8	6 1/8	6 1/8	6	6 3/8	1100
139	AAFP	0							0
140	AAG	1000	12 3/8	13 1/2	13 1/2	12 3/8	13	13 3/8	2100
141	AAGAX	0	19.86				19.86	19.86	0
142	AAGF	0							0
143	AAGFX	0	45.15				45.15	47.78	0
144	AAGIF	0	86.5000						0
145	AAGIY	1500	8 7/16	8 9/16	8 9/16	8 7/16	8 3/8	8 1/2	94400
146	AAGN	0							0
147	AAGP	1500	14 31/32	14 3/4	14 31/32	14 3/4	14 3/4	15 1/2	1900
148	AAGXX	0	0.74				4.79	4.90	6716
149	AAGpT	500	24 7/8	24 7/8	24 7/8	24 3/4			48800
150	AAH	2000	21 1/2				20 3/8	20 3/4	0
151	AAH$	0							0
152	AAHC	0							0
153	AAHD	0							0
154	AAHS	2000	10 1/4				10 1/4	11 1/4	0
155	AAIAX	0	15.87				15.87	15.87	0
156	AAIEX	0	15.82				15.82	15.82	0
157	AAII	100	21 1/4	20 3/4	21 1/4	20 3/4	20 3/4	21 1/4	15300
158	AAINX	0	9.87				9.87	10.36	0
159	AAIR	1000	3 1/2	3 33/64	3 5/8	3 1/2	3 1/2	3 5/8	25100
160	AAITX	0	11.39				11.39	11.96	0
161	AAL	200	14 5/8				14	15 3/4	0
162	AALA	200	1	23/32	1	23/32	23/32	1	5400
163	AALC	0							0
164	AALE	0							0
165	AALEC	0							0
166	AALGX	0	21.77				21.77	22.86	0
167	AALI	0							0
168	AALK	0							0
169	AALO	0							0
170	AALR	1000	12 3/8	12 1/8	12 3/8	11 7/8	12 1/8	12 3/8	272100
171	AALT	0							0
172	AALW	0							0
173	AAM	100	43 3/8	42 3/4	43 3/8	42 5/8	43	43 3/8	1100
174	AAMBX	0	11.38				11.38	11.95	0
175	AAMC	0							0
176	AAMCD	800	1.2500				1.2500	1.7500	0
177	AAMCL	0					0.0312	0.2500	0
178	AAMCZ	0					0.0312	0.2500	0
179	AAME	1000	3 1/4	3 5/16	3 5/16	3 1/4	3 1/4	3 3/8	9100
180	AAMEG	25	95				90	105	0
181	AAMI	0							0
182	AAMTF	0	1.5000						0
183	AAMXX	0	0.75				5.05	5.20	81018
184	AANB	2100	8.6641						0
185	AANP	1000	0.5937				0.5625	0.9687	0
186	AAON	100	5 1/8	5 1/8	5 3/8	5 1/8	5 1/8	5 3/8	5000
187	AAP	100	39 7/8	40 5/8	40 5/8	39 7/8	39 3/4	40 3/8	1100
188	AAPL	4500	24 1/2	24 1/8	24 5/8	24 1/8	24 1/4	24 1/2	795000
189	AAPS	0							0
190	AAPX	0							0
191	AAPXX	0	0.13				2.68	2.72	540
192	AARCQ	5000	0.0010				0.0100	0.0200	0
193	AAS	200	39 1/2				39 1/8	39 1/2	0
194	AASA	0							0
195	AASAF	0	6.6500						0
196	AASAY	0	33.2500						0
197	AASC	0							0
198	AASCX	0	16.37				16.37	17.19	0
199	AASGF	0	6.6900						0
200	AASI	0							0
201	AASMX	0	11.00				11.00	11.55	0
202	AASPF	0	6.5500						0
203	AASS	0							0
204	AAT	600	12 3/4				12 5/8	13	0
205	AATI	100	14	14	14	14	14	15	100
206	AATT	200	8 5/8	8 7/8	8 7/8	8 5/8	8 5/8	8 7/8	16900
207	AATXX	0	0.49				2.97	2.99	16385
208	AAU	0							0
209	AAUTX	0	11.41				11.41	11.98	0
210	AAUXX	0	0.47				4.95	5.33	259
211	AAUYP	1000	25.2500						0
212	AAX	0							0
213	AAXN	0							0
214	AAp	400	65						0
215	AB	100	60 1/2				59 3/4	60 1/8	0
216	ABA/WS	0					3/16	7/16	0
217	ABAC	0							0
218	ABACF	1100	8 3/4	8 15/16	8 15/16	8 5/8	8 21/32	8 3/4	461400
219	ABAG	200	11 1/2	11 1/2	12 1/4	11 1/2	11 1/2	12 1/4	35000
220	ABALX	0	15.61				15.61	16.56	0
221	ABAN	500	8 1/8	8 3/8	8 3/8	8 1/8	8 1/8	8 3/8	1600
222	ABAX	1000	3 7/16	3 7/16	3 5/8	3 5/16	3 3/8	3 5/8	193000
223	ABBB	0							0
224	ABBBF	0	114.8700						0
225	ABBBY	100	112 1/4	112 5/8	112 5/8	112	112	112 1/2	15400
226	ABBG	0							0
227	ABBGF	0	10.6854						0
228	ABBGY	0	125.0000						0
229	ABBK	5000	20 1/8				20	20 3/8	0
230	ABCAX	0	27.61				27.61	29.22	0
231	ABCB	500	17	17 1/8	17 3/4	17	17	17 3/4	3900
232	ABCBX	0	27.60				27.60	27.60	0
233	ABCC	5000	13/16				3/4	13/16	0
234	ABCCC	100	11/16	3/4	3/4	11/16	23/32	3/4	3400
235	ABCH	0							0
236	ABCN	400	16 3/4				16 1/2	17 1/2	0
237	ABCO	25000	21 7/16	21 3/8	21 1/2	21 3/8	21 3/8	21 5/8	51700
238	ABCP	5000	2.0900	2.0700	2.1000	2.0400	2.0400	2.0900	82200
239	ABCR	1000	18 3/4	17 7/8	19 1/8	17 3/4	18 5/8	19	83300
240	ABCU	2500	0.6562				0.6562	0.7500	0
241	ABCV	0							0
242	ABCW	100	35	35	35 1/4	35	35	35 1/2	8900
243	ABCX	0					227.0000	234.0000	0
244	ABDC	50000	0.1000						0
245	ABDEF	0	1.3750						0
246	ABDR	200	24 1/4	26	26	23 1/4	23 3/4	24 1/4	56300
247	ABE	200	7 1/2	7 1/2	7 1/2	7 1/2			200
248	ABER	0							0
249	ABERF	1000	14 27/64	14 1/4	14 27/64	14 1/4	14 1/4	14 5/8	2800
250	ABEV	1000	3	3	3	3	3	3 1/4	2000
251	ABF	1000	21 1/4				21 1/8	21 1/2	0
252	ABFA	0							0
253	ABFAF	0	2.8750						0
254	ABFAX	0	20.43				20.43	21.34	0
255	ABFBX	0	17.53				17.53	17.53	0
256	ABFC	0							0
257	ABFD	0							0
258	ABFG	0							0
259	ABFI	0							0
260	ABFK	0							0
261	ABFL	0							0
262	ABFLA	0							0
263	ABFS	500	4 1/2	4 1/4	4 3/4	4 1/4	4 1/2	4 5/8	274500
264	ABFSP	900	23 7/8	24 1/4	24 1/4	23 3/8	23 3/8	24 1/8	4700
265	ABFT	0							0
266	ABFW	0							0
267	ABFY	0							0
268	ABG/WS	0					3/16	7/16	0
269	ABGA	100	12 1/8				11 5/8	12 1/8	0
270	ABGXX	0	0.53				4.57	4.67	7006
271	ABHCF	0	0.0010						0
272	ABI	0							0
273	ABI.B	0							0
274	ABIA	0							0
275	ABIC	5000	3.5625						0
276	ABIFX	0	8.24				8.24	8.24	0
277	ABIG	5000	49 1/8	49 5/8	49 5/8	49 1/8	49 1/8	49 1/2	27500
278	ABIGP	1200	59 3/4				59 3/8	59 5/8	0
279	ABII	400	17	17	17 1/2	17	17	17 1/2	19600
280	ABIO	100	13 1/4	13 3/4	13 3/4	13 1/4	13 1/4	13 3/4	8700
281	ABIX	800	3 7/16	3 5/8	3 5/8	3 7/16	3 3/8	3 5/8	2300
282	ABK	500	64 5/8				67 3/8	67 3/4	0
283	ABKA	0							0
284	ABKFF	0	5.1250						0
285	ABKL	0							0
286	ABKP	0							0
287	ABL	400	20 1/2				20 1/4	20 7/8	0
288	ABLAF	0	1.0800						0
289	ABLBX	0	22.52				22.52	22.52	0
290	ABLEQ	5000	0.0020				0.0020	0.0400	0
291	ABLT	0							0
292	ABM	1000	17				16 7/8	17 1/4	0
293	ABMC	1000	4.3750	4.5000	4.6250	4.1875	4.3750	4.5000	19800
294	ABMD	1500	13 1/4	13 1/4	13 7/8	13 1/4	12 5/8	13 3/4	20800
295	ABMGF	0	13.7500						0
296	ABMI	3400	1.0937	1.0312	1.1250	0.9687	1.0937	1.1562	66500
297	ABMLF	0	4.6250						0
298	ABMO	0							0
299	ABMS	0							0
300	ABMw	0					17 5/8	18 3/8	0
301	ABN	3000	4 5/8				4 5/8	5	0
302	ABNA	0							0
303	ABNC	0							0
304	ABND	3600	10 1/2	10 1/2	10 1/2	10	10	10 1/2	45800
305	ABNDX	0	13.86				13.86	14.55	0
306	ABNE	0							0
307	ABNG	0							0
308	ABNGF	0							0
309	ABNTF	0	2.3750						0
310	ABNX	0							0
311	ABO	0							0
312	ABO.A	0							0
313	ABO.B	0							0
314	ABOT	500	0.5000	0.5000	0.5000	0.5000	0.3125	0.5000	500
315	ABP	100	22 1/4	22 1/4	22 1/4	22 1/4			100
316	ABPC	0							0
317	ABPCA	400	7	6 1/2	7	6 1/2	6 29/32	7	76600
318	ABPN	0							0
319	ABPW	0							0
320	ABQXX	0	0.50				4.51	4.66	1870
321	ABR	1100	7 3/4				7 1/2	7 7/8	0
322	ABREF	10000	2 1/2	2 1/2	2 9/16	2 1/2	2 1/2	2 7/8	21900
323	ABRG	15000	0.1200	0.1000	0.1200	0.1000	0.1000	0.1200	153500
324	ABRI	4000	4 3/4				4 5/8	5	0
325	ABRS	1100	0.0100				0.0100	0.0400	0
326	ABRWF	200	5/8	11/16	11/16	5/8	5/8	7/8	4600
327	ABRX	100	42 1/2	42 1/2	42 1/2	41 5/8	41 7/8	42 1/2	61500
328	ABRXX	0	0.50				4.80	4.95	24551
329	ABS	100	35	34 3/4	35	34 3/4	34 3/4	35 1/8	1000
330	ABSAF	0	0.3650						0
331	ABSBX	0	18.74				18.74	18.74	0
332	ABSC	0							0
333	ABSGF	0	0.3400						0
334	ABSI	0							0
335	ABSIE	200	0.0312	0.0312	0.0312	0.0312			4300
336	ABSM	0							0
337	ABSN	0							0
338	ABSO	100	0.0150	0.0150	0.0150	0.0150	0.0150	0.0500	100
339	ABSRF	0	0.4800						0
340	ABSS	0							0
341	ABSX	0							0
342	ABT	500	55 3/4	55 5/8	55 3/4	55 5/8	55 1/2	55 7/8	18200
343	ABTA	0							0
344	ABTC	2700	23 1/4	23 1/2	24	23 1/4	23 1/4	24	12200
345	ABTD	0							0
346	ABTE	200	7 7/8	8	8	7 5/8	7 5/8	7 7/8	19400
347	ABTG	1200	4.7500				4.7500	4.8750	0
348	ABTH	0							0
349	ABTI	100	9 1/4	9	9 1/4	8 7/8	8 7/8	9 1/4	31100
350	ABTK	0							0
351	ABTL	0							0
352	ABTM	0							0
353	ABTN	0							0
354	ABTO	0							0
355	ABTP	0							0
356	ABTR	0							0
357	ABTS	0							0
358	ABTT	0							0
359	ABTV	0							0
360	ABTW	0							0
361	ABTX	300	2 5/32	2 1/4	2 1/4	2 1/8	2 1/8	2 5/32	167200
362	ABTY	0							0
363	ABTZ	0							0
364	ABUBX	0	7.65				7.65	7.65	0
365	ABUCX	0	7.65				7.65	7.65	0
366	ABUL	600	0.9100						0
367	ABUS	0							0
368	ABUSX	0	7.65				7.65	7.99	0
369	ABWLF	0	3.2500						0
370	ABX	1000	29 1/2	29	29 3/4	29	29 1/8	29 7/8	134200
371	ABXA	0							0
372	ABXD	0							0
373	ABXE	0							0
374	ABXH	0							0
375	ABXL	0							0
376	ABXM	0							0
377	ABXN	0							0
378	ABXP	0							0
379	ABXR	0							0
380	ABXS	0							0
381	ABXT	0							0
382	ABXU	0							0
383	ABXV	0							0
384	ABXW	0							0
385	ABXX	0							0
386	ABXXX	0	0.47				2.92	2.96	5911
387	ABXY	0							0
388	ABXZ	0							0
389	ABY	500	14 7/8				14 5/8	15 1/4	0
390	ABYB	100	60.0000						0
391	ABYG	0							0
392	ABYI	0							0
393	ABYL	0							0
394	ABYNF	0	10.5000						0
395	ABYNP	1000	25.1250	25.1250	25.6250	24.8750			43200
396	ABYP	0							0
397	ABYT	5000	0.6250				0.6250	0.6875	0
398	ABYTZ	0							0
399	ABZ/WS	0					1/4	1 1/4	0
400	AC	100	28 1/2	28 1/2	28 1/2	28 1/2	28 1/4	28 3/4	100
401	ACA	19400	25 1/4	25 1/4	25 1/4	25 1/4	25 1/8	25 1/2	36400
402	ACACX	0	10.72				10.72	10.72	0
403	ACAD	0							0
404	ACAI	1000	12 5/8	12	12 5/8	11 7/8	12 1/8	12 5/8	16400
405	ACAJ	200	7/8	1	1	7/8	7/8	1 1/8	3200
406	ACAJU	5000	1 1/2				1 3/8	1 5/8	0
407	ACAJW	12600	3/32	1/8	1/8	3/32	1/16	3/16	17600
408	ACALF	0	84.9200						0
409	ACAM	100	11	11	11 1/4	11	11	11 3/8	1200
410	ACAN	0							0
411	ACAP	0							0
412	ACAPX	0	22.38				22.38	22.38	0
413	ACAR	500	4	4 1/16	4 1/4	4	4	4 3/16	20200
414	ACAS	0							0
415	ACAT	2000	9 5/8	9 3/4	9 3/4	9 1/2	9 1/2	9 3/4	36600
416	ACAXX	0	0.29				4.65	4.79	886
417	ACApA	500	24 1/4	24 1/4	24 1/4	24 1/4			1300
418	ACB	300	19	19	19	19	19	19 1/4	400
419	ACBGX	0	17.47				17.47	17.47	0
420	ACBI	0							0
421	ACC	200	24 3/8				23 7/8	24 1/2	0
422	ACCB	400	8	7 7/8	8 1/8	7 7/8	7 7/8	8 1/8	81100
423	ACCBF	0	1.9500						0
424	ACCBX	0	7.00				7.00	7.35	0
425	ACCC	1000	29 33/64	30 1/4	30 3/4	29 1/4	29 1/2	30 1/4	181400
426	ACCDX	0	6.99				6.99	6.99	0
427	ACCEX	0	6.99				6.99	6.99	0
428	ACCI	1500	9 1/4						5784000
429	ACCM	0							0
430	ACCO	0							0
431	ACCOB	400	19 3/8	20 1/8	20 7/16	19 3/8	19 3/8	19 5/8	253200
432	ACCP	0							0
433	ACCPL	0							0
434	ACCPZ	0							0
435	ACCR	0							0
436	ACCS	400	38 1/4	36 3/8	39	35 3/4	38 1/4	38 3/4	611700
437	ACCU	0							0
438	ACCUF	7000	25/64	7/16	7/16	11/32	11/32	7/16	24800
439	ACCW	0							0
440	ACCX	300	16	16	16	16	16	17	500
441	ACCXX	0	0.39				4.67	4.86	7282
442	ACD	1100	7 5/8				7 3/8	7 3/4	0
443	ACDA	0							0
444	ACDAF	0	4.6000						0
445	ACDAX	0	11.26				11.26	11.92	0
446	ACDBX	0	11.25				11.25	11.25	0
447	ACE	500	7	7 1/8	7 1/8	7	6 7/8	7 3/8	1600
448	ACEAF	0	0.5000						0
449	ACEC	1000	12 1/2	12 1/2	12 7/8	12 1/4	12 1/4	12 1/2	248900
450	ACEFF	0	1.7000						0
451	ACEFX	0	35.50				35.50	35.50	0
452	ACEGX	0	36.58				36.58	38.81	0
453	ACEHX	0	205.40				205.40		0
454	ACEIF	0	0.0020						0
455	ACEIX	0	7.17				7.17	7.61	0
456	ACEL	2000	7.2500	7.0625	7.3750	6.5625	7.2500	7.6250	99000
457	ACEMX	0	35.02				35.02	35.02	0
458	ACENX	0	16.35				16.35	17.35	0
459	ACEOF	0	3.5700						0
460	ACEOX	0	16.07				16.07	16.07	0
461	ACEP	1000	12 1/2	13	13	12	12	13	15600
462	ACEPX	0	16.17				16.17	16.17	0
463	ACEQX	0	7.14				7.14	7.14	0
464	ACERX	0	7.14				7.14	7.14	0
465	ACES	15000	1 9/32	1 7/32	1 9/32	1 7/32	1 7/32	1 9/32	86700
466	ACET	100	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	14 1/4	600
467	ACF	200	18 1/2				19 3/8	19 7/8	0
468	ACFF	800	0.2187				0.2187	0.3125	0
469	ACFFP	600	2.0000				2.0000	8.0000	0
470	ACFFW	20000	0.4375				0.0937	0.3750	0
471	ACFMX	0	12.21				12.21	12.62	0
472	ACFTX	0	12.23				12.23	12.23	0
473	ACFWX	0	12.22				12.22	12.22	0
474	ACG	400	10 1/4	10 1/4	10 1/4	10 1/4	10 1/8	10 1/2	900
475	ACGAX	0	14.91				14.91	15.82	0
476	ACGBX	0	14.37				14.37	14.37	0
477	ACGC	0							0
478	ACGCX	0	14.50				14.50	14.50	0
479	ACGFX	0	47.47				47.47	47.47	0
480	ACGIX	0	16.76				16.76	17.78	0
481	ACGJX	0	16.70				16.70	16.70	0
482	ACGKX	0	16.71				16.71	16.71	0
483	ACGRF	0	3.3500						0
484	ACGSX	0	10.17				10.17	10.17	0
485	ACGTX	0	10.19				10.19	10.19	0
486	ACGVX	0	10.18				10.18	10.69	0
487	ACH	400	14 1/8				14 3/8	14 3/4	0
488	ACHAX	0	16.06				16.06	16.06	0
489	ACHBX	0	16.14				16.14	17.12	0
490	ACHCX	0	16.15				16.15	16.15	0
491	ACHWX	0	6.44				6.44	6.44	0
492	ACHYX	0	6.46				6.46	6.78	0
493	ACHZX	0	6.47				6.47	6.47	0
494	ACI	600	24 1/8				25 5/8	26 1/8	0
495	ACIBX	0	12.00				12.00	12.00	0
496	ACIEX	0	14.29				14.29	14.29	0
497	ACII	5000	0.3437				0.2187	0.4687	0
498	ACIM	0							0
499	ACINX	0	19.96				19.96	19.96	0
500	ACIT	1500	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6 1/8	1500
501	ACIZ	1000	5.6875				5.2500	5.7500	0
502	ACK	100	74	74	74	74	73 7/8	74 5/8	100
503	ACKB	0							0
504	ACKC	0							0
505	ACKH	0							0
506	ACKI	0							0
507	ACKK	0							0
508	ACKL	0							0
509	ACKR	0							0
510	ACKT	0							0
511	ACL	200	58 1/4				57	57 5/8	0
512	ACLC	0							0
513	ACLD	0					0.1250	1.1250	0
514	ACLE	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/8	2000
515	ACLM	2000	1.1250				1.1250	2.7500	0
516	ACLN	0							0
517	ACLOF	0	17.8500						0
518	ACLR	0							0
519	ACLS	0							0
520	ACLX	0							0
521	ACLXX	0	0.59				2.70	2.75	3456
522	ACLY	3000	7.6875				2.0000	2.0312	0
523	ACLYD	2500	8 1/8	8 1/4	8 1/4	8	8	8 1/4	34300
524	ACM	0							0
525	ACM.A	0							0
526	ACM.B	0							0
527	ACMB	0							0
528	ACMBB	3000	0.0400	0.0500	0.0600	0.0400	0.0400	0.0600	49000
529	ACMD	0							0
530	ACMG	50000	0.0600				0.0450	0.0600	0
531	ACMI	1500	3 3/8	3 1/4	3 7/16	3 1/4	3 5/16	3 7/16	12200
532	ACMIU	0							0
533	ACMIW	1000	1 1/16	15/16	1 1/16	15/16	15/16	1 1/8	2000
534	ACMM	10000	1 1/4	1 1/4	1 1/2	1 1/4	1 1/4	1 5/8	34000
535	ACMT	900	20.5000						0
536	ACMTA	50000	14				13 7/8	14 3/8	0
537	ACMXX	0	0.39				4.85	5.05	14164
538	ACN	500	22 3/8				21 5/8	22	0
539	ACNA	0							0
540	ACNAF	100	3 15/16	4	4	3 15/16	3 15/16	4 1/16	1100
541	ACNB	500	16.0000	16.0000	16.0000	16.0000	16.0000	16.2500	700
542	ACNG	0							0
543	ACNGF	0					69 1/4	72 1/4	0
544	ACNI	0							0
545	ACNL	0							0
546	ACNM	0							0
547	ACNN	0							0
548	ACNS	500	12	12	12	11 5/8	11 5/8	12	2200
549	ACNSX	0	14.65				14.65	15.10	0
550	ACNT	0							0
551	ACNTF	200	7 5/8	7 1/4	7 15/16	7	7 1/2	7 5/8	69800
552	ACNUF	1000	8 1/8	8	8 1/4	7 3/4	8 1/8	8 3/8	82200
553	ACNV	0							0
554	ACNX	0							0
555	ACO	200	30 3/8				29 1/2	30 1/8	0
556	ACO.X	0							0
557	ACO.Y	0							0
558	ACOC	5000	2.6250	2.5000	2.6250	2.4062	2.3750	2.7500	21500
559	ACOL	700	13 7/8	13 5/8	13 7/8	13 5/8	13 3/4	13 7/8	29200
560	ACOM	300	5.8750				5.8750	6.0000	0
561	ACOO	0							0
562	ACOP	0							0
563	ACOS	0							0
564	ACOT	0							0
565	ACP	3000	9	9	9	9			3800
566	ACPAX	0	13.56				13.56	14.39	0
567	ACPBX	0	13.39				13.39	13.39	0
568	ACPCX	0	13.41				13.41	13.41	0
569	ACPD	0							0
570	ACPX	600	0.0100				0.0100	0.0400	0
571	ACPp	700	6						0
572	ACQA	0							0
573	ACQAW	0							0
574	ACQG	0							0
575	ACRBX	0	12.16				12.16	12.16	0
576	ACRCX	0	12.15				12.15	12.15	0
577	ACREX	0	12.17				12.17	12.78	0
578	ACRFF	0	124.0000						0
579	ACRG	200	1 3/4	1 3/4	1 3/4	1 5/8	1 5/8	1 3/4	3700
580	ACRI	1000	11.0000						0
581	ACRNX	0	16.07				16.07	16.07	0
582	ACRO	400	5 1/2	4 13/16	5 5/8	4 13/16	5 3/8	5 5/8	112000
583	ACROW	500	2				2	2 5/8	0
584	ACROX	0	12.62				12.62	12.62	0
585	ACRT	500	6 1/2	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	7700
586	ACRXX	0	0.47				4.46	4.57	34949
587	ACS	300	21 5/8	21 3/4	21 3/4	21 5/8			1300
588	ACSA	700	29	29	29	28 1/2	28 1/2	29	5100
589	ACSBV	5000	6.7500						0
590	ACSD	1600	0.0312				0.0312	0.5312	0
591	ACSI	1400	1	1	1	1	1 1/16	1 1/8	5400
592	ACSIW	5000	7/32	7/32	7/32	3/16	3/16	1/4	49000
593	ACSTX	0	16.97				16.97	18.01	0
594	ACSTY	0	3.7500						0
595	ACSWX	0	16.97				16.97	16.97	0
596	ACSXX	0	0.27				2.84	2.89	392
597	ACSYX	0	16.98				16.98	16.98	0
598	ACT	700	16 7/8				18 3/8	18 3/4	0
599	ACTC	1000	5 3/8	5 7/8	5 7/8	5 3/8	5 3/8	5 7/8	6700
600	ACTEL	0							0
601	ACTFX	0	11.11				11.11	11.11	0
602	ACTGX	0	11.12				11.12	11.12	0
603	ACTHX	0	11.13				11.13	11.69	0
604	ACTI	500	4	4	4	3 7/8	3 7/8	4	1000
605	ACTIW	5000	1/2				3/8	1/2	0
606	ACTL	700	21 5/8	20 7/8	21 7/8	20 5/8	21 3/8	21 5/8	490400
607	ACTM	500	24 1/8	23 1/8	24 1/8	22 3/8	23 3/4	24 1/8	117800
608	ACTN	1000	16 7/8	17	17 1/8	16 5/8	16 7/8	17 1/8	74000
609	ACTR	0							0
610	ACTT	1000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/8	2000
611	ACTTW	2500	3/8				1/4	5/8	0
612	ACTUF	0	39.2500						0
613	ACTX	0							0
614	ACTXX	0	0.54				2.75	2.77	1019
615	ACTY	0							0
616	ACTYF	100	0.0300	0.0800	0.0800	0.0300	0.0300	0.0800	7100
617	ACTZF	0	0.1900						0
618	ACU	1000	4 7/8						0
619	ACU.A	0							0
620	ACUAX	0	8.28				8.28	8.69	0
621	ACUBX	0	8.27				8.27	8.27	0
622	ACUCX	0	8.27				8.27	8.27	0
623	ACUI	0							0
624	ACUU	0							0
625	ACV	200	47 1/8				47 1/4	47 3/4	0
626	ACV.A	0							0
627	ACV/A	100	39 1/8				40 1/4	40 5/8	0
628	ACVA	0							0
629	ACVBX	0	12.43				12.43	12.43	0
630	ACVC	1000	11 3/4	11 7/8	11 7/8	11 3/8	11 5/8	12	7300
631	ACVE	0							0
632	ACVEX	0	14.05				14.05	14.05	0
633	ACVIX	0	10.50				10.50	10.50	0
634	ACVMX	0	10.11				10.11	10.11	0
635	ACVO	0							0
636	ACVOX	0	10.54				10.54	10.54	0
637	ACVSX	0	10.05				10.05	10.05	0
638	ACVT	0							0
639	ACX	200	18				18	18 1/4	0
640	ACXC	0							0
641	ACXM	2300	23	22	23 1/8	21 3/4	22 7/8	23	270100
642	ACYT	6000	0.0400				0.0400	0.1250	0
643	ACZ	10500	3/4	5/8	3/4	5/8			10600
644	ACZD	0							0
645	ACZS	0							0
646	ACZXX	0	0.36				4.58	4.09	4132
647	AD	200	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	12 3/4	200
648	ADA	100	15 7/8						0
649	ADAAX	0	16.31				16.31	17.17	0
650	ADAC	1100	21 3/4	21 1/8	21 7/8	21 1/8	21 1/2	21 7/8	173900
651	ADAD	0							0
652	ADAG	0							0
653	ADAGF	0	1.8273						0
654	ADAI	4000	0.1250						0
655	ADAM	2000	2 5/8	2 1/2	2 3/4	2 1/2	2 1/2	2 3/4	19200
656	ADAO	0							0
657	ADAQ	0							0
658	ADAS	0							0
659	ADAT	0							0
660	ADAX	500	7 1/2	7	8 1/4	6 7/8	7 1/8	7 3/8	424700
661	ADBAX	0	14.12				14.12	14.12	0
662	ADBE	3000	39 1/2	39 3/4	39 3/4	39	39 1/4	39 1/2	948900
663	ADBFF	0	6.8750						0
664	ADBFY	0	7.6000						0
665	ADBI	2000	0.3750	0.3750	0.3750	0.3750	0.3125	0.4900	2000
666	ADBLX	0	12.08				12.08	12.72	0
667	ADBS	200	3.7500	3.7500	3.7500	3.7500	3.7500	5.0000	200
668	ADC	200	19 1/4						0
669	ADCC	1000	5 3/8	5 1/2	5 1/2	5 3/8	5 3/8	5 7/16	37100
670	ADCCW	800	1 1/8	1 1/8	1 1/4	1 1/8	1 1/8	1 3/8	27300
671	ADCFX	0	16.25				16.25	17.11	0
672	ADCI	0							0
673	ADCM	7200	0.2900	0.3000	0.3000	0.2500	0.2700	0.3000	45200
674	ADCP	0							0
675	ADCSX	0	27.81				27.81	27.81	0
676	ADCT	7400	37 1/8	37	37 1/2	37	37	37 1/8	507000
677	ADDD	0							0
678	ADDDF	0	86.7200						0
679	ADDDY	0	42.3750						0
680	ADDM	500	4.7500	4.6250	4.7500	4.6250	4.6250	5.1250	1500
681	ADDMW	2900	1.0000				1.0000	1.7500	0
682	ADDR	1000	29 5/8	29	29 5/8	29	29	29 5/8	44900
683	ADEC	0							0
684	ADECY	500	33 3/8				32 7/8	33 1/8	0
685	ADEF	1000	1.3750	1.3750	1.3750	1.3750	1.2500	1.7500	1000
686	ADEFX	0	15.11				15.11	15.91	0
687	ADEGX	0	14.78				14.78	14.78	0
688	ADEMF	0	2.2132						0
689	ADEN	133000	0.0010				0.0312	0.2500	0
690	ADER	0							0
691	ADET	300	0.1875				0.1875	0.5000	0
692	ADEX	400	14 3/4	15 1/8	15 1/8	14 1/4	14 1/4	14 3/4	331700
693	ADF	2500	11 7/8				12 1/8	12 1/2	0
694	ADFSX	0	10.33				10.33	10.87	0
695	ADGE	1000	3 3/4	3 3/4	3 3/4	3 3/4	3 11/16	3 13/16	1000
696	ADGFF	0	0.3900						0
697	ADGI	10000	0.0800	0.0800	0.0850	0.0750	0.0750	0.0850	53500
698	ADGIX	0	13.48				13.48	13.48	0
699	ADGRX	0	18.95				18.95	18.95	0
700	ADGVX	0	9.64				9.64	9.64	0
701	ADH	0							0
702	ADHYX	0	8.88				8.88	8.88	0
703	ADI	1000	31 3/4	30	31 3/4	29 7/8	31 1/4	32	13300
704	ADIA	0							0
705	ADIC	2000	12	11 1/2	12	11 3/8	11 1/2	12	44300
706	ADID	0							0
707	ADIE	0							0
708	ADIK	0							0
709	ADIKF	0	1.2700						0
710	ADIN	0							0
711	ADIOX	0	24.64				24.64	25.94	0
712	ADIR	400	500.2500						0
713	ADIT	0							0
714	ADIX	0							0
715	ADK	2000	2 7/8	2 7/8	2 7/8	2 7/8			2000
716	ADK.WA	0							0
717	ADK.WB	0							0
718	ADK/WS/A	800	1/32						0
719	ADK/WS/B	800	1/8						0
720	ADKR	0							0
721	ADL	0							0
722	ADLA	0							0
723	ADLAC	1500	6 5/8	6 7/8	7	6 3/8	6 1/2	6 7/8	31700
724	ADLI	400	1 7/8	1 11/16	1 7/8	1 11/16	1 11/16	1 7/8	4900
725	ADLN	0							0
726	ADLP	4000	3.5312	3.5937	3.6250	3.5312	3.5312	3.5937	14500
727	ADLR	0							0
728	ADLRF	3000	2 7/8	2 3/4	2 7/8	2 1/2	2 3/4	2 7/8	62900
729	ADLT	100	22	22	22	21 1/4	21 1/4	22	7500
730	ADM	100	21 7/8	21 7/8	21 7/8	21 3/4	21 3/4	22 1/4	46900
731	ADMA	0							0
732	ADMG	2000	2 5/16	2 13/32	2 13/32	2 1/4	2 5/16	2 3/8	35200
733	ADMH	0							0
734	ADMI	0							0
735	ADML	0							0
736	ADMN	0							0
737	ADMO	0							0
738	ADMOF	0	1.2750						0
739	ADMP	0							0
740	ADMR	100	11.0000	11.0000	11.7500	10.2500	11.0000	11.6250	28000
741	ADMS	2200	10 1/4	10 1/8	10 3/8	10 1/8	10 1/8	10 3/8	4100
742	ADMSX	0	10.47				10.47	11.02	0
743	ADMT	200	5/32	3/16	7/32	5/32	5/32	7/32	60700
744	ADMXX	0	0.44				4.51	4.59	465
745	ADN	5500	5/16				5/16	1/2	0
746	ADNE	0							0
747	ADNEA	1000	5/16				5/16	11/16	0
748	ADNM	1000	0.0010				0.0010	0.0250	0
749	ADNV	10500	0.0040				0.0030	0.0125	0
750	ADO/WS	5000	2 1/4				11/32	19/32	0
751	ADOC	0							0
752	ADOI	0							0
753	ADOL	0							0
754	ADOO	0							0
755	ADOS	0							0
756	ADOX	0							0
757	ADP	200	24 1/2				23 7/8	24 3/8	0
758	ADPC	0							0
759	ADPI	5500	0.0200						0
760	ADPT	5100	37 3/8	37 3/8	37 1/2	36 7/8	37 1/4	37 3/8	862800
761	ADR	0	530.04	530.53	531.87	529.82			0
762	ADRCF	0	0.2100						0
763	ADRE	15200	0.0010	0.0100	0.0100	0.0010			240200
764	ADRG	100	0.3125	0.3125	0.3125	0.3125	0.3125	0.4375	100
765	ADRGW	100	0.0700	0.0700	0.0700	0.0700	0.0700	0.1000	200
766	ADRI	500	17.5000				17.3750	23.3750	0
767	ADRIX	0	10.32				10.32	10.32	0
768	ADRS	3000	0.0100				0.0100	0.1000	0
769	ADRU	0							0
770	ADRX	100	13 5/8	13 5/8	13 3/4	13 5/8	13 5/8	14 1/8	61100
771	ADS/WS	0							0
772	ADSI	200	0.0010						0
773	ADSIX	0	12.67				12.67	12.67	0
774	ADSK	700	27 1/2	26 5/8	27 3/4	26 1/4	27 1/2	27 5/8	450600
775	ADSO	3000	1 1/4	1 3/8	1 3/8	1 3/16	1 3/16	1 9/32	55800
776	ADSOW	2500	11/32	11/32	11/32	11/32	11/32	1/2	2500
777	ADSP	1000	8 1/8				8 1/8	8 1/4	0
778	ADSPX	0	24.50				24.50	24.50	0
779	ADSS	0							0
780	ADST	100	156.0000				153.0000	165.0000	0
781	ADSY	0							0
782	ADT	1000	20 7/8	20 7/8	20 7/8	20 7/8	20 1/2	20 7/8	1000
783	ADTA	0							0
784	ADTC	1000	3 3/4	3 3/4	3 3/4	3 1/2	3 9/16	3 7/8	12100
785	ADTCW	1000	3/8				5/16	15/32	0
786	ADTCZ	100000	1/2	19/32	19/32	1/2	19/32	15/16	101000
787	ADTE	0							0
788	ADTEP	0							0
789	ADTI	100	0.0625				0.0625	0.2812	0
790	ADTK	100	7 1/4	7	7 1/4	6 3/4	7	7 1/4	81300
791	ADTLF	0	12.0600						0
792	ADTM	0							0
793	ADTN	500	43 3/4	42 3/4	44 3/4	42 3/4	43 3/4	44 3/4	240400
794	ADTQ	0							0
795	ADTR	0							0
796	ADTX	5000	0.0100				0.0100	0.0300	0
797	ADV	500	10 1/4	10 1/4	10 1/4	10 1/4	10 1/8	10 1/2	1400
798	ADVA	500	0.7500				0.3750	0.7500	0
799	ADVB	9000	0.1300				0.1100	0.1500	0
800	ADVE	0							0
801	ADVH	1000	14	13 1/2	14 3/8	13 1/2	13 3/4	14 1/4	6700
802	ADVI	5000	0.1100	0.1250	0.1350	0.0050	0.1050	0.1200	838200
803	ADVK	0							0
804	ADVN	0							0
805	ADVNA	7000	44 7/16	45 7/8	46 1/8	44	44 3/8	44 1/2	609500
806	ADVNB	1000	42 5/16	43 3/4	43 3/4	42	42 1/4	42 3/8	457000
807	ADVNZ	1000	42	42	42	41 1/2	41	42	5000
808	ADVP	1500	12	10 1/4	12 1/2	10 1/8	11 3/4	12	143200
809	ADVR	3000	0.4100	0.3900	0.4300	0.3900	0.4100	0.4300	248400
810	ADVS	100	31 3/4	30 3/4	32 1/8	30 1/2	31 1/2	32 1/8	36800
811	ADVT	1500	4 1/4	4 3/4	4 15/16	4 1/4	4 1/4	5	23500
812	ADVTD	300	3 1/16				2 7/8	3 1/16	0
813	ADW	0	0.7994	0.7939	0.8002	0.7938			0
814	ADW.A	0							0
815	ADW.B	0							0
816	ADWLF	0	0.4000						0
817	ADX	300	20				19 5/8	20	0
818	ADXDF	0	0.4600						0
819	ADYN	0							0
820	ADYNF	1000	3 1/8	3 1/8	3 1/8	2 63/64	3	3 5/16	1500
821	ADZA	0							0
822	ADw	0					11 1/2	12 3/8	0
823	AE	1000	10 1/8				9 3/4	10 3/8	0
824	AEAEF	0	0.6300						0
825	AEAXX	0	0.24				3.98	4.01	383
826	AEBAX	0	10.21				10.21	10.21	0
827	AEBXX	0	0.24				3.49	3.52	699
828	AEC	300	22 3/8	22 3/8	22 3/8	22 3/8	22 1/8	22 5/8	400
829	AECO	700	3.4368				0.6875	0.7500	0
830	AECX	0							0
831	AECp	0							0
832	AECpA	1000	25 5/8	25 5/8	25 5/8	25 5/8			2800
833	AED	200	19 3/4						0
834	AEDI	0							0
835	AEDU	1000	0.8125	0.8125	0.8125	0.8125	0.8125	1.0000	1000
836	AEE	0							0
837	AEF	400	13 3/8				13 3/8	13 3/4	0
838	AEG	100	56				55 1/8	55 1/2	0
839	AEGG	0							0
840	AEGGF	20	92 3/8				92	93	0
841	AEGI	4000	0.6875				0.3125	0.6875	0
842	AEGIX	0	16.71				16.71	16.71	0
843	AEGL	10000	0.0625						0
844	AEGR	1000	2.1250	2.0000	2.5000	2.0000	2.1250	2.5000	4000
845	AEGRX	0	15.19				15.19	15.19	0
846	AEGX	0							0
847	AEGXY	0							0
848	AEH	100	23 5/8				22	22 1/2	0
849	AEHw	7200	18 1/8				17 1/2	18	0
850	AEIAX	0	12.72				12.72	12.72	0
851	AEIC	1400	32 1/4	32 1/8	32 1/2	32 1/8	32 1/8	32 1/2	112600
852	AEIGX	0	12.74				12.74	12.74	0
853	AEIIX	0	14.21				14.21	14.21	0
854	AEIS	1000	6 1/4	6	6 1/2	5 3/4	6 1/8	6 1/2	62500
855	AEIXX	0	0.33				3.21	3.26	3031
856	AEK	300	67						0
857	AEKA	0							0
858	AEKE	0							0
859	AEKF	0							0
860	AEKK	0							0
861	AEKN	0							0
862	AEKS	0							0
863	AEKT	0							0
864	AEKZ	0							0
865	AEL	0							0
866	AELN	0							0
867	AELNB	0							0
868	AEM	100	14 3/8				13 7/8	14 1/4	0
869	AEMG	0							0
870	AEMGX	0	12.26				12.26	12.26	0
871	AEMM	0							0
872	AEMXX	0	0.51				5.23	5.38	1206
873	AEN	0					18 5/8	18 7/8	0
874	AENC	3000	0.6275	0.6275	0.6275	0.6275	0.5000	0.5250	3000
875	AENCP	500	6.0000				5.5000	7.2500	0
876	AENE	0							0
877	AENK	0							0
878	AENL	0							0
879	AENR	0							0
880	AENS	0							0
881	AENX	0							0
882	AENp	300	31 1/4						0
883	AEOK	200	6 7/8						0
884	AEOS	100	23 3/4	23	23 3/4	22 5/8	23 3/8	23 3/4	29600
885	AEP	500	41 3/8	41 1/2	41 5/8	41 3/8	41 1/8	41 3/4	2300
886	AEPA	0							0
887	AEPB	0							0
888	AEPG	0							0
889	AEPGX	0	26.49				26.49	28.11	1
890	AEPH	0							0
891	AEPI	1000	50 5/8	49 1/4	51 1/2	49 1/4	49 1/2	53	12300
892	AEPLF	0	1.8500						0
893	AEPP	0							0
894	AEPS	0							0
895	AEPW	0							0
896	AEPX	0							0
897	AEPXX	0	0.32				4.65	4.80	1269
898	AEQIX	0	20.70				20.70	20.70	0
899	AEQRX	0	20.74				20.74	21.55	0
900	AEQS	500	2.7500	2.7500	2.7500	2.7500	2.7500	3.7500	500
901	AER	0							0
902	AERC	0							0
903	AERI	5000	0.6800						0
904	AERL	1000	7 5/8	7 1/8	7 5/8	7	7 1/8	7 3/4	89500
905	AERN	1000	3 3/8	3	3 7/16	2 15/16	3 1/4	3 3/8	222500
906	AERO	1000	0.0200				0.0200	0.0500	0
907	AEROP	100	0.1250				0.1250	0.4375	0
908	AERR	0							0
909	AERS	1000	1 1/16				1 1/8	1 1/2	0
910	AERT	0							0
911	AERTA	15000	17/32	35/64	9/16	17/32	17/32	19/32	184800
912	AERTZ	3000	1/16				1/16	1/4	0
913	AERV	0							0
914	AERX	0							0
915	AERXX	0	0.33				3.11	3.16	711
916	AERY	0							0
917	AES	500	48 1/2	49	49	48 1/2	48 3/8	48 7/8	1000
918	AESCW	1000	26				22 3/4	26 3/4	0
919	AESE	0							0
920	AESGX	0	15.35				15.35	15.35	0
921	AESM	3500	0.0010						0
922	AET	100	72	71 5/8	72	71 1/4	71 7/8	72 1/2	6500
923	AETA	0							0
924	AETAX	0	13.94				13.94	13.94	0
925	AETBX	0	10.22				10.22	10.22	0
926	AETC	100	9 1/8	9 1/8	9 3/8	9 1/8	9 1/8	9 3/8	30600
927	AETE	0							0
928	AETF	0							0
929	AETFX	0	13.99				13.99	13.99	0
930	AETG	400	1.9375	1.8750	2.1250	1.8750	1.9375	2.0625	11400
931	AETGD	200	1.6250				1.6250	1.7500	0
932	AETI	0							0
933	AETL	0							0
934	AETM	0							0
935	AETN	0							0
936	AETO	0							0
937	AETP	0							0
938	AETS	0							0
939	AETT	0							0
940	AETU	0							0
941	AETX	0							0
942	AETY	0							0
943	AETpA	300	27	27	27 1/4	27			4200
944	AETpC	300	66 3/4				72 7/8	74 1/2	0
945	AEW	0							0
946	AEWB	0							0
947	AEWpC	10870	101 21/64						0
948	AEXC	0							0
949	AEXCF	0	0.9000						0
950	AEYT	0					0.0100	0.0300	0
951	AF	100	12	12	12	12	11 7/8	12 1/4	100
952	AFAAF	0	4.6250						0
953	AFAD	1000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0600	1000
954	AFAP	100	116.0000				115.0000	124.0000	0
955	AFAS	700	5	5	5 1/8	5	5	5 3/8	3000
956	AFAX	0							0
957	AFAXU	0							0
958	AFC	200	33				32 5/8	33 1/8	0
959	AFCB	200	22 5/8	22 3/8	22 3/4	22 1/4	22 3/8	22 3/4	7900
960	AFCC	0							0
961	AFCI	1000	44 1/2	46 1/2	46 1/2	43 3/8	44 1/2	45	436600
962	AFCJ	300	22.0625						0
963	AFCT	0							0
964	AFCX	100	20 1/4	19 3/4	20 1/4	19 3/4	19 3/4	20 1/4	21500
965	AFDU	0							0
966	AFE	300	27 1/2				27	28	0
967	AFED	2000	11 3/4	11 13/16	11 13/16	11 3/4	11 1/2	12	2500
968	AFEM	5000	2.6250	2.6875	2.6875	2.5000	2.6250	2.6875	22900
969	AFF	1000	13 5/8	13 5/8	13 5/8	13 5/8	13 5/8	13 3/4	6000
970	AFFF	0							0
971	AFFFZ	100	29 1/2	29 1/4	29 1/2	28 3/4	28 3/4	29 1/2	6400
972	AFFI	1000	8	7 5/8	8	7 5/8	7 5/8	8	15000
973	AFFN	0					0.0010	0.1000	0
974	AFFOF	0	0.1100						0
975	AFFX	500	18 1/2	17 1/2	19 1/4	17 1/2	18 3/8	18 3/4	137900
976	AFG	200	36 3/4				37	37 1/2	0
977	AFGE	0							0
978	AFGFF	0	4.2150						0
979	AFGI	0							0
980	AFGL	10000	3 1/2				3 1/2	3 5/8	0
981	AFGLU	0							0
982	AFGPX	0	9.97				9.97	9.97	0
983	AFGpT	7000	25 1/8	25 1/8	25 1/8	25 1/8			7300
984	AFHC	143300	0.0100				0.0010	0.1000	0
985	AFHGF	0	0.7127						0
986	AFHGY	0	7.5000						0
987	AFI/P	10000	101						0
988	AFI/PFTT	400	19 3/4						0
989	AFI/RPG	300	10 1/2						0
990	AFI/Z	0					105	105 3/4	0
991	AFIC	0							0
992	AFICA	1	320.0000						0
993	AFII	0							0
994	AFIIX	0	10.54				10.54	10.54	0
995	AFIL	39300	41	40 1/2	41 1/4	40 1/2	40 1/2	42 1/2	56500
996	AFIN	0							0
997	AFIRX	0	10.60				10.60	11.01	0
998	AFIS	600	9 9/16	9 3/8	9 3/4	9 3/8	9 1/4	9 5/8	12600
999	AFIpE	100	8 3/4						0
1000	AFIpF	1000	18 5/8						0
1001	AFIpFTT	400	19 3/4						0
1002	AFIpG	200	11				11	11 1/2	0
1003	AFL	100	42 3/8	42 3/8	42 3/8	42 3/8	42 1/4	42 5/8	100
1004	AFLC	0							0
1005	AFLCX	0	9.89				9.89	9.89	0
1006	AFLE	0							0
1007	AFLM	0							0
1008	AFLO	0							0
1009	AFLS	0							0
1010	AFLT	0							0
1011	AFLX	1000	10 9/16	10 1/8	10 7/8	9 7/8	10 1/2	10 3/4	73400
1012	AFLXX	0	0.64				2.96	3.02	1001
1013	AFLw	0					31	31 3/4	0
1014	AFN	2000	1 1/8	1 1/8	1 1/8	1 1/8			2000
1015	AFNS	0							0
1016	AFOHP	100	19.5000						0
1017	AFORF	0	2.4000						0
1018	AFP	200	8 5/8						0
1019	AFPC	1500	1 7/16	1 7/16	1 7/16	1 7/16	1 1/4	1 7/16	1500
1020	AFPF	0							0
1021	AFPFZ	1000	7 1/2	7 5/8	7 5/8	7 1/4	7 1/4	7 5/8	13000
1022	AFRIC	0							0
1023	AFS	100	47 5/8				48	48 1/2	0
1024	AFSA	0							0
1025	AFSC	500	33	33	33	33	32	35	500
1026	AFSD	0							0
1027	AFSE	0							0
1028	AFSG	0							0
1029	AFSI	0							0
1030	AFSK	0							0
1031	AFSM	0							0
1032	AFSN	0							0
1033	AFSO	0							0
1034	AFST	0							0
1035	AFSW	0							0
1036	AFSX	0							0
1037	AFTC	2500	0.7500	0.7100	0.7500	0.6900	0.7300	0.7500	88100
1038	AFTEX	0	12.19				12.19	12.80	0
1039	AFTRX	0	10.03				10.03	10.03	0
1040	AFTX	0							0
1041	AFTXZ	700	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/8	700
1042	AFTY	200	1 15/16	1 7/8	2	1 13/16	1 13/16	1 15/16	45600
1043	AFWA	2500	0.0312				0.0312	0.3125	0
1044	AFWY	1800	10 5/8	10 1/2	10 5/8	10 1/4	10 1/4	10 5/8	49000
1045	AFX	200	19	19	19	19	18 3/4	19 3/8	200
1046	AFYNF	0	2.9000						0
1047	AFZAF	0	8.8750						0
1048	AG	100	27 1/8	27 1/4	27 1/4	27 1/8	27	27 3/4	400
1049	AGAAX	0	16.23				16.23	17.04	0
1050	AGABF	0	15.0000						0
1051	AGABX	0	16.04				16.04	16.04	0
1052	AGAI	1000	6 1/2	6 3/8	6 5/8	6	6	6 1/2	34700
1053	AGAIX	0	11.04				11.04	11.59	0
1054	AGAM	5000	16 3/4	16 3/4	17 1/8	16 5/8	16 3/4	17	81400
1055	AGAMU	200	20				20	25	0
1056	AGAMW	1000	9				9	9 3/4	0
1057	AGAN	3000	18.3750						0
1058	AGAXY	0	15.0000						0
1059	AGBBX	0	31.01				31.01	31.01	0
1060	AGBFX	0	16.18				16.18	16.18	0
1061	AGBG	7500	15/16	15/16	15/16	15/16	15/16	1	20800
1062	AGBIX	0	11.03				11.03	11.03	0
1063	AGBR	0							0
1064	AGBRF	0	0.6700						0
1065	AGC	5200	41	41	41	41	40 3/4	41 1/8	12600
1066	AGCAF	0	1.0300						0
1067	AGCF	0							0
1068	AGCFF	0	0.7350						0
1069	AGCG	0							0
1070	AGCH	300	15 3/4	15	15 3/4	15	15	15 3/4	3400
1071	AGCT	0							0
1072	AGCY	0							0
1073	AGCpC	500	55 1/4	55 1/4	55 1/4	55 1/4			500
1074	AGCpD	10000	38 19/64						0
1075	AGCpM	400	25 3/4	25 3/4	25 3/4	25 3/4			600
1076	AGCpN	700	25 1/4	25 1/4	25 1/4	25 1/4			700
1077	AGDAX	0	11.14				11.14	11.63	0
1078	AGDBX	0	11.14				11.14	11.14	0
1079	AGDM	1000	7/16	7/16	7/16	7/16	3/8	9/16	11000
1080	AGE	400	31 3/4				31	31 1/2	0
1081	AGEA	0							0
1082	AGEE	0							0
1083	AGEFX	0	2.87				2.87	3.00	0
1084	AGEL	100	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	100
1085	AGEMF	0	1.1200						0
1086	AGEO	800	0.7500				0.7500	1.0000	0
1087	AGEXX	0	0.59				2.77	2.82	1262
1088	AGEY	0							0
1089	AGF	100	5 1/4				5	5 3/8	0
1090	AGF.B	0							0
1091	AGFPF	0	32.6250						0
1092	AGGAX	0	14.97				14.97	15.72	0
1093	AGGBX	0	14.80				14.80	14.80	0
1094	AGGT	0							0
1095	AGH	1000	4 3/4				8 3/8	8 7/8	0
1096	AGI	500	6 3/4	6 3/4	6 3/4	6 5/8			8100
1097	AGIAX	0	15.07				15.07	15.74	0
1098	AGIBX	0	15.01				15.01	15.01	0
1099	AGIE	0							0
1100	AGIFX	0	47.52				47.52	47.52	0
1101	AGII	200	29 1/2	29 1/2	29 3/4	29 1/2	29 1/2	29 3/4	12300
1102	AGIM	0							0
1103	AGIO	0							0
1104	AGIS	0							0
1105	AGIXX	0	0.40				5.00	5.16	8394
1106	AGK	0							0
1107	AGL	1000	18 7/8	19 1/8	19 1/8	18 7/8	18 7/8	19 5/8	1100
1108	AGLAX	0	8.19				8.19	8.60	0
1109	AGLBX	0	8.23				8.23	8.23	0
1110	AGLC	0							0
1111	AGLCL	0							0
1112	AGLCO	0							0
1113	AGLCP	0							0
1114	AGLCX	0	8.17				8.17	8.17	0
1115	AGLF	30000	4 15/32	4 1/4	4 5/8	4 1/4	4 1/4	4 5/8	78100
1116	AGLS	0							0
1117	AGLT	0							0
1118	AGLTY	0	1.0300						0
1119	AGMAX	0	11.39				11.39	11.96	0
1120	AGMBX	0	11.25				11.25	11.25	0
1121	AGMCX	0	11.27				11.27	11.27	0
1122	AGMI	0							0
1123	AGMXX	0	0.41				4.79	5.07	23732
1124	AGN	500	31 3/4	31 3/4	31 3/4	31 3/4	31 5/8	32	500
1125	AGN.B	0							0
1126	AGNA	0							0
1127	AGNC	0							0
1128	AGND	0							0
1129	AGNG	0							0
1130	AGNI	0							0
1131	AGNIX	0	10.34				10.34	10.34	0
1132	AGNK	0							0
1133	AGNL	0							0
1134	AGNMX	0	15.16				15.16	15.16	0
1135	AGNN	0							0
1136	AGNR	0							0
1137	AGNS	0							0
1138	AGNT	200	1.3125				1.3125	1.7500	0
1139	AGNU	3200	1 9/32	1 5/32	1 9/32	1 5/32	1 1/4	1 9/32	26200
1140	AGNV	0							0
1141	AGNX	0							0
1142	AGNY	0							0
1143	AGO	1000	5 1/2				6 7/8	7 5/8	0
1144	AGOVX	0	9.40				9.40	9.87	0
1145	AGOXX	0	0.52				4.39	4.48	1008
1146	AGOYF	0	1.4000						0
1147	AGP	300	20 3/4				19 5/8	20	0
1148	AGPA	0							0
1149	AGPC	10000	0.0200						0
1150	AGPCE	0							0
1151	AGPDY	0	10.8500						0
1152	AGPG	0							0
1153	AGPH	200	55 1/2	56	56	55	55	55 1/2	239000
1154	AGPI	0							0
1155	AGPR	0							0
1156	AGPT	12000	0.0050				0.0050	0.0600	0
1157	AGPX	0							0
1158	AGPXX	0	0.44				4.50	4.57	27552
1159	AGR	100	19 1/2	19 5/8	19 5/8	19 1/2	19 1/2	19 7/8	200
1160	AGR.A	0							0
1161	AGR.B	0							0
1162	AGRA	0							0
1163	AGRBF	0	1.0100						0
1164	AGRCX	0	31.03				31.03	31.03	0
1165	AGRE	0							0
1166	AGREA	400	28 3/16	28 3/8	28 5/8	28 1/8	28 1/8	28 3/8	160100
1167	AGREB	0							0
1168	AGRFX	0	37.08				37.08	38.73	0
1169	AGRI	0							0
1170	AGRM	3400	0.0312				0.0200	0.1000	0
1171	AGRN	0							0
1172	AGRO	1000	2 13/16	2 9/16	2 13/16	2 9/16	2 9/16	2 13/16	10000
1173	AGROX	0	21.67				21.67	21.67	0
1174	AGRP	0							0
1175	AGRPA	700	30 1/2	30	31	30	30	30 3/4	10300
1176	AGRPB	500	30 1/4	30 3/4	31	30	30	31	27500
1177	AGRS	4000	0.0200				0.0200	0.0300	0
1178	AGRXX	0	0.42				4.34	4.45	35806
1179	AGS	10000	1/64	1/64	1/64	1/64	1/64	1/32	10000
1180	AGSLX	0	9.90				9.90	9.90	0
1181	AGSR	5000	0.0300						0
1182	AGSV	1600	13 1/2	14	14	13 1/2	13 1/2	13 7/8	11400
1183	AGSXX	0	0.43				4.77	4.90	5764
1184	AGT	300	8 3/4				8 5/8	9	0
1185	AGTA	0							0
1186	AGTC	6000	0.1250				0.1250	0.3750	0
1187	AGTHX	0	35.40				35.40	37.56	0
1188	AGTI	5000	0.7000	0.6800	0.7000	0.6600	0.6800	0.7000	90500
1189	AGTL	0							0
1190	AGTN	0							0
1191	AGTP	5000	0.2500	0.2100	0.2700	0.2100	0.2400	0.2700	76000
1192	AGTR	0							0
1193	AGTS	0							0
1194	AGTT	5000	0.5000	0.5000	0.5000	0.5000	0.3750	0.5000	5000
1195	AGTTU	300	1.8750				1.8750	2.3750	0
1196	AGTTW	13000	0.1250				0.1250	0.6250	0
1197	AGTX	300	19	18 5/8	19	18 1/4	18 5/8	19	31300
1198	AGTY	0							0
1199	AGU	0					12 7/8	13 1/4	0
1200	AGUM	0							0
1201	AGUS	0							0
1202	AGVBX	0	9.39				9.39	9.39	0
1203	AGVS	5000	0.7500	0.6250	0.7500	0.6250	0.6250	0.7500	5400
1204	AGVT	0							0
1205	AGWBX	0	15.36				15.36	15.36	0
1206	AGWFX	0	15.82				15.82	16.74	0
1207	AGY	500	5 1/2				5 1/4	5 5/8	0
1208	AGYC	0							0
1209	AGYE	0							0
1210	AGw	0					23 7/8	25 1/8	0
1211	AH	0							0
1212	AHA	0					7 3/4	8 1/4	0
1213	AHAC	0							0
1214	AHAI	0							0
1215	AHATF	0	17.8500						0
1216	AHB	0							0
1217	AHBPX	0	14.60				14.60	14.60	0
1218	AHC	200	58 3/4				58 5/8	59 1/4	0
1219	AHCA	0							0
1220	AHCC	100	24	23 1/2	24	23	23 1/2	24	13300
1221	AHCF	0							0
1222	AHCG	0							0
1223	AHCH	0							0
1224	AHCI	1000	10 5/8	10 3/8	10 5/8	10 3/8	10 1/2	10 3/4	33500
1225	AHCP	0							0
1226	AHCR	0							0
1227	AHCS	0							0
1228	AHCV	0							0
1229	AHCX	0							0
1230	AHDEX	0	19.76				19.76	19.76	0
1231	AHE	100	21 7/8				21 3/4	22 1/4	0
1232	AHEGX	0	1.64				1.64	1.64	0
1233	AHEL	0							0
1234	AHEP	0							0
1235	AHEPZ	100	14 3/4	14 3/4	14 3/4	14 1/8	14 1/8	14 3/4	1400
1236	AHERX	0	0.55				0.55	0.55	0
1237	AHEZ	0							0
1238	AHFMX	0	9.94				9.94	9.94	0
1239	AHG	5000	17 3/4	18 1/8	18 1/8	17 3/4	17 5/8	18 1/8	6300
1240	AHGC	0							0
1241	AHGI	0							0
1242	AHGN	0							0
1243	AHGP	10800	0.0200				0.0100	0.0400	0
1244	AHGR	0							0
1245	AHI	0							0
1246	AHIA	0							0
1247	AHIC	500	9 3/8	9 3/8	9 1/2	9 3/8	9 3/8	9 7/8	2900
1248	AHID	0							0
1249	AHIS	1700	7 3/4	7 3/4	7 13/16	7 3/4	7 3/4	7 15/16	88000
1250	AHITX	0	15.03				15.03	15.78	0
1251	AHL	200	22 1/2	22 1/2	22 1/2	22 1/2			200
1252	AHLC	0							0
1253	AHLFX	0	10.23				10.23	10.23	0
1254	AHLN	0							0
1255	AHLT	400	0.6250				0.6250	1.0000	0
1256	AHM	500	33	33	33	33	32 1/2	34 1/2	6500
1257	AHMC	0							0
1258	AHMF	0							0
1259	AHMI	0							0
1260	AHMK	0							0
1261	AHMN	0							0
1262	AHMNY	0	7.7500						0
1263	AHMP	0							0
1264	AHMU	0							0
1265	AHMpB	800	25						0
1266	AHMpC	74400	25 15/16	25 15/16	25 15/16	25 15/16			74400
1267	AHMpD	100	69	69	69	69			100
1268	AHO	100	61 1/8				59 7/8	60 3/4	0
1269	AHOL	0							0
1270	AHOM	1000	22 5/8	22	23	22	22 5/8	23	156100
1271	AHOP	0							0
1272	AHOS	0							0
1273	AHOT	0							0
1274	AHP	300	64	63 1/8	65 1/8	63 1/8	63 5/8	64 7/8	8900
1275	AHPA	0							0
1276	AHPB	0							0
1277	AHPC	0							0
1278	AHPD	0							0
1279	AHPE	0							0
1280	AHPF	0							0
1281	AHPG	0							0
1282	AHPH	0							0
1283	AHPI	1500	6 5/8	6 5/8	7 3/8	6 5/8	6 5/8	7 1/4	31200
1284	AHPL	0							0
1285	AHPM	0							0
1286	AHPN	0							0
1287	AHPP	0							0
1288	AHPR	0							0
1289	AHPS	0							0
1290	AHPT	0							0
1291	AHPX	0							0
1292	AHPY	0							0
1293	AHPZ	0							0
1294	AHPp	100	952				1090	1160	0
1295	AHPw	200	53 7/8				51	51 5/8	0
1296	AHR	500	1 1/8				5/8	1 5/8	0
1297	AHRL	0							0
1298	AHRLF	0	0.5300						0
1299	AHRO	0							0
1300	AHS/WS	0							0
1301	AHSC	0							0
1302	AHSCL	0							0
1303	AHSI	700	0.2812	0.2812	0.2812	0.2812	0.2812	0.3125	1700
1304	AHSU	0							0
1305	AHT	500	1 7/16						0
1306	AHTS	0					0.4375	0.6250	0
1307	AHTXX	0	0.48				2.67	2.70	1087
1308	AHVDF	0	1.1900						0
1309	AHYBX	0	9.79				9.79	9.79	0
1310	AI	100	4 1/4						0
1311	AIA	400	3 1/4				3 1/8	3 1/2	0
1312	AIB	100	30 7/8				38 3/4	39 3/8	0
1313	AIBAX	0	13.53				13.53	14.20	0
1314	AIBCX	0	11.94				11.94	11.94	0
1315	AIBK	0							0
1316	AIBSF	0	6.3750						0
1317	AIBp	100	27 1/4	27 1/4	27 1/4	27 1/4	27 1/4	28	100
1318	AIC	4700	3 5/8				3 3/8	3 3/4	0
1319	AICA	0							0
1320	AICC	2500	0.0156						0
1321	AICG	0							0
1322	AICH	0							0
1323	AICL	0							0
1324	AICN	0							0
1325	AICO	0							0
1326	AICS	0							0
1327	AICV	0							0
1328	AICX	2000	6 5/8	6 7/8	6 7/8	6 3/8	6 1/2	6 3/4	15200
1329	AICrwa	0							0
1330	AICwr	0							0
1331	AID/WS	0					1/4	1/2	0
1332	AIDA	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	2 7/8	14500
1333	AIDAW	10000	11/32	5/16	11/32	5/16	5/16	3/8	26000
1334	AIE/U	0					10 1/4	12 1/4	0
1335	AIE/WS	0					3	4	0
1336	AIEBX	0	15.91				15.91	15.91	0
1337	AIEGF	0	2.4000						0
1338	AIEGY	0	9.2500						0
1339	AIF	500	20 3/4				20 1/8	20 7/8	0
1340	AIFAX	0	8.88				8.88	9.32	0
1341	AIFC	500	10 3/8	10 3/8	10 3/8	10 3/8	9 7/8	10 1/2	500
1342	AIFIX	0	12.11				12.11	12.11	0
1343	AIFL	0							0
1344	AIG	1000	115	115 3/8	115 3/8	114 3/8	114 7/8	115 1/2	4100
1345	AIGC	0							0
1346	AIGD	200	6.5000	6.7500	6.7500	6.3750	6.1250	6.5000	13900
1347	AIGDF	0	6.3000						0
1348	AIGE	0							0
1349	AIGG	0							0
1350	AIGIX	0	10.21				10.21	10.21	0
1351	AIGO	0							0
1352	AIGP	0							0
1353	AIGR	0							0
1354	AIGS	0							0
1355	AIGT	2000	1.0000				1.0000	3.7500	0
1356	AIGZ	0							0
1357	AII	100	14 1/8				14 3/8	14 7/8	0
1358	AIIA	0							0
1359	AIIC	500	0.0010	0.0010	0.0010	0.0010			500
1360	AIIEX	0	16.17				16.17	17.11	0
1361	AIII	2400	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/4	4900
1362	AIIXX	0	0.46				4.98	5.21	331
1363	AIJ	1000	13	13 1/8	13 1/8	13			1200
1364	AIK	1500	13 5/8	13 5/8	13 5/8	13 5/8			3700
1365	AILA	15000	0.0150				0.0100	0.0400	0
1366	AILP	100	1 27/32	1 25/32	1 27/32	1 25/32	1 25/32	1 27/32	27600
1367	AILY	1000	42.0000	43.0000	43.0000	42.0000	40.0000	43.0000	1600
1368	AIM	2000	3 3/8	3 3/8	3 3/8	3 3/8			3000
1369	AIMCF	0	0.3300						0
1370	AIME	1000	4.8750	4.8750	4.8750	4.6250	4.6250	4.8750	18000
1371	AIMG	200	0.3800						0
1372	AIMH	100	0.7500				0.6250	1.3750	0
1373	AIMM	5000	13 1/8	13 1/8	13 3/8	13 1/8	13 1/8	13 1/4	9000
1374	AIMR	0							0
1375	AIMXX	0	0.25				4.32	4.47	2641
1376	AIN	200	22 1/8				21 3/4	22 1/2	0
1377	AINC	0							0
1378	AIND	400	16 1/4	16 1/16	16 1/4	16	16	16 1/4	18500
1379	AINI	2500	2.1875	2.2500	2.3125	2.1875	2.1875	2.3125	93800
1380	AINIX	0	10.10				10.10	10.10	0
1381	AINN	500	6 3/4	6 3/4	6 3/4	6 17/64	6 1/2	6 3/4	36800
1382	AINO	0							0
1383	AINPF	0	2.6500						0
1384	AIO	0							0
1385	AIP	100	36 1/2	36 1/2	36 1/2	36 1/2			100
1386	AIPC	0							0
1387	AIPG	0							0
1388	AIPN	10000	35/64	1/2	19/32	1/2	17/32	19/32	340000
1389	AIPNW	10000	1/8	1/8	1/8	1/8	1/16	1/8	10000
1390	AIQUY	0	30.5000						0
1391	AIR	600	29 1/2				29 3/8	30 1/8	0
1392	AIRB	0							0
1393	AIRBY	0							0
1394	AIRG	0							0
1395	AIRM	1100	2 1/16	2 1/8	2 1/8	2 1/16	2 1/16	2 1/4	9500
1396	AIRN	0							0
1397	AIRO	0							0
1398	AIRP	100	0.1800	0.1800	0.1800	0.1800	0.1800	0.2400	100
1399	AIRR	4000	0.7500				0.6250	1.2500	0
1400	AIRS	0							0
1401	AIRT	100	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 1/2	100
1402	AIS	0							0
1403	AIS.A	0							0
1404	AIS.W	0							0
1405	AIS/A	100	4 3/4						0
1406	AIS/WS	3000	3/16						0
1407	AISA	0							0
1408	AISF	0							0
1409	AISFF	0	10.4000						0
1410	AISI	300	0.0625				0.0625	0.1300	0
1411	AISKF	0	0.1400						0
1412	AISX	0							0
1413	AIT	600	58 3/4	58 1/2	58 7/8	58 3/8	58 1/2	58 3/4	4600
1414	AITC	0							0
1415	AITE	0							0
1416	AITF	0							0
1417	AITFX	0	10.84				10.84	10.95	0
1418	AITGX	0	18.19				18.19	18.19	0
1419	AITI	0							0
1420	AITK	0							0
1421	AITL	0							0
1422	AITM	0							0
1423	AITP	0							0
1424	AITS	0							0
1425	AITT	0							0
1426	AITTQ	0							0
1427	AITU	0							0
1428	AITV	0							0
1429	AITX	0							0
1430	AIUS	800	1.2500						0
1431	AIV	200	25 1/8	25 1/8	25 1/4	25			19100
1432	AIVI	0							0
1433	AIVSX	0	25.73				25.73	27.30	0
1434	AIX	1000	5				4 13/16	5 5/8	0
1435	AIXXX	0	0.25				4.34	4.48	2780
1436	AIZ	400	23 1/2	23 1/2	23 1/2	23 1/2	23 3/8	23 3/4	700
1437	AIZA	0							0
1438	AIZC	0							0
1439	AIZE	0							0
1440	AIZI	0							0
1441	AIZL	0							0
1442	AJ	0							0
1443	AJAY	1000	5/16	9/32	5/16	9/32	1/4	5/16	124600
1444	AJAYP	1200	7				6 3/4	7 3/8	0
1445	AJAYU	500	1 1/2				1	2	0
1446	AJAYW	1000	1/16				1/16	3/32	0
1447	AJG	1000	31 7/8						0
1448	AJGC	0							0
1449	AJGI	0							0
1450	AJINY	0	114.0000						0
1451	AJL	900	18 3/4				18 1/2	19	0
1452	AJLN	0							0
1453	AJP	147600	18 1/2						0
1454	AJPA	0							0
1455	AJPM	0							0
1456	AJRL	1000	0.0020				0.0020	0.0100	0
1457	AK	11100	12 15/16						0
1458	AKAP	0					245.0000	325.0000	0
1459	AKBBF	0	19.3868						0
1460	AKDR	0							0
1461	AKEAF	0	21.3750						0
1462	AKGXX	0	0.46				5.08	5.31	11639
1463	AKI	0							0
1464	AKIKF	0	0.4100						0
1465	AKIM	0							0
1466	AKIXX	0	0.60				5.06	5.26	518
1467	AKLM	500	5 3/16	5 7/16	5 7/16	5 1/16	5 1/16	5 3/16	359200
1468	AKMXX	0	0.60				5.16	5.37	2704
1469	AKNG	0							0
1470	AKO	100	32				31 3/8	32 1/8	0
1471	AKOU	0							0
1472	AKP	0							0
1473	AKP+	0							0
1474	AKPL	0							0
1475	AKPP	0							0
1476	AKPp	100	24 7/8				24 7/8	25	0
1477	AKR.A	0							0
1478	AKR.B	0							0
1479	AKRN	500	2	1 15/16	2	1 7/8	1 7/8	2	25500
1480	AKS	300	38 1/8	38 1/8	38 1/8	38 1/8	37 7/8	38 1/4	300
1481	AKSC	0							0
1482	AKSE	0							0
1483	AKSEF	3500	5 13/16	6 1/8	6 1/8	5 13/16	5 13/16	5 15/16	1202000
1484	AKSH	200	8.2500						0
1485	AKSN	0							0
1486	AKSX	0							0
1487	AKSY	500	8 7/8						14489800
1488	AKSp	100	33 1/2						0
1489	AKT	0							0
1490	AKT.A	0							0
1491	AKT.B	0							0
1492	AKTAF	0	6.9500						0
1493	AKTM	0							0
1494	AKTXX	0	0.80				4.92	5.03	2607
1495	AKXXX	0	0.39				3.32	3.35	723
1496	AKZA	0							0
1497	AKZO	0							0
1498	AKZOF	0	128.8700						0
1499	AKZOY	100	65 1/2	65 3/4	65 3/4	65 1/4	65 1/4	65 1/2	36200
1500	AKw	0					13	15	0
1501	AL	200	35				35 1/8	35 1/2	0
1502	ALA	200	18	18	18	18	17 3/4	18 1/8	400
1503	ALAA	0							0
1504	ALAB	500	17 1/4	17	17 1/4	17	17	17 1/4	9400
1505	ALAC	0							0
1506	ALAD	0							0
1507	ALAF	0							0
1508	ALAL	0							0
1509	ALAM	3000	1.4687						0
1510	ALAN	2000	1 31/64	1 1/2	1 9/16	1 31/64	1 1/2	1 17/32	46200
1511	ALAS	0							0
1512	ALAT	0							0
1513	ALAWF	0	54.4200						0
1514	ALAX	0							0
1515	ALB	200	18 1/4				17 5/8	18 3/8	0
1516	ALBC	600	17 3/8				16 3/4	18 1/4	0
1517	ALBD	0							0
1518	ALBE	0							0
1519	ALBEF	0							0
1520	ALBK	200	31 3/4	31 1/8	32 1/2	31	31 5/8	31 3/4	223700
1521	ALBM	1000	0.1800	0.1500	0.1800	0.1500	0.1500	0.1800	9400
1522	ALBML	100	0.0010						0
1523	ALBR	5000	0.3750	0.3125	0.3750	0.3125	0.3125	0.5000	7500
1524	ALBT	0							0
1525	ALBw	0							0
1526	ALC	0							0
1527	ALCAX	0	10.72				10.72	11.20	0
1528	ALCBX	0	10.72				10.72	10.72	0
1529	ALCC	1000	22 3/4	23 3/4	23 3/4	22 1/2	22 7/8	23	46500
1530	ALCD	100	22 1/4	20 1/2	22 1/4	20 1/2	20 1/2	22 1/4	2300
1531	ALCI	1000	7 3/8	7 3/8	7 3/8	7 3/8	7	8 1/2	1000
1532	ALCL	200	15 1/2	15 3/8	15 5/8	15	15	15 1/2	19200
1533	ALCM	300	5	4 7/8	5	4 7/8	4 7/8	5 1/8	43000
1534	ALCO	400	20	19 1/2	20 3/4	19 1/2	19 3/4	20 3/4	6400
1535	ALCQF	0	7.4000						0
1536	ALD	200	72 3/4	72 3/4	72 3/4	72 3/4	71 7/8	72 3/4	200
1537	ALDA	1800	4 7/16	4 9/16	4 9/16	4 5/16	4 7/16	4 1/2	184100
1538	ALDC	0							0
1539	ALDCY	0	7.4000						0
1540	ALDD	2400	4.0625						0
1541	ALDH	0							0
1542	ALDI	0							0
1543	ALDIF	0	0.1850						0
1544	ALDL	0							0
1545	ALDN	0							0
1546	ALDNF	700	9 1/8	9 1/4	9 1/4	8 3/4	8 7/8	9 1/4	9200
1547	ALDO	0							0
1548	ALDP	0							0
1549	ALDR	0							0
1550	ALDT	0							0
1551	ALDU	0							0
1552	ALDV	2000	2 1/16	2 1/16	2 1/16	2 1/16	2 1/16	2 3/8	8000
1553	ALDW	0							0
1554	ALDX	0							0
1555	ALDY	0							0
1556	ALDZ	0							0
1557	ALEC	0							0
1558	ALEGX	0	11.95				11.95	11.95	0
1559	ALEP	0							0
1560	ALEPF	0							0
1561	ALES	1200	2 3/4	3 1/4	3 1/4	2 3/4	2 3/4	3 1/4	3500
1562	ALET	2000	3				2 3/4	3 1/8	0
1563	ALEX	300	26 3/4	27 1/4	27 3/4	26 1/2	26 3/4	27	32500
1564	ALF	200	15 1/2				14 3/4	15 1/8	0
1565	ALFA	3000	12	12	12	11 1/4	11 1/4	12	7400
1566	ALFC	1300	17 3/4	17 3/4	17 3/4	17 3/4	17 1/2	18	1300
1567	ALFE	10000	0.0400				0.0100	0.0400	0
1568	ALFM	0							0
1569	ALG	0					16 1/4	16 5/8	0
1570	ALGBX	0	14.73				14.73	14.73	0
1571	ALGC	5500	11.6250				11.2500	11.7500	0
1572	ALGE	0							0
1573	ALGI	100	13 3/4				13 1/2	15 1/4	0
1574	ALGK	0							0
1575	ALGKP	0							0
1576	ALGM	0							0
1577	ALGMF	0	0.1900						0
1578	ALGO	5000	11	11 1/2	11 1/2	11	11	11 1/2	16900
1579	ALGPF	0	0.1500						0
1580	ALGR	800	43 7/8	42	45 1/2	42	43 3/4	44	104800
1581	ALGRX	0	9.88				9.88	9.88	0
1582	ALGS	0							0
1583	ALGSF	500	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 9/16	500
1584	ALGT	5000	0.6250				0.6250	0.9687	0
1585	ALGY	200	1.0000				1.1250	2.5000	0
1586	ALH/WS	0					1/4	1/2	0
1587	ALHC	0							0
1588	ALHCP	500	26	25 3/4	26 1/8	25 3/4	25 3/4	26 1/4	1200
1589	ALHY	2000	1 3/4	1 3/4	1 3/4	1 3/4	1 7/16	1 3/4	2000
1590	ALHYW	5000	5/16				5/16	7/16	0
1591	ALI	200	11 1/2	11 1/2	11 1/2	11 1/2			200
1592	ALIBX	0	17.44				17.44	17.44	0
1593	ALIC	0							0
1594	ALICX	0	17.46				17.46	17.46	0
1595	ALID	0							0
1596	ALIDA	100	17.0000				17.0000	22.0000	0
1597	ALIE	0							0
1598	ALIFX	0	18.38				18.38	19.20	0
1599	ALIG	0							0
1600	ALII	200	19 3/4	19 3/8	19 3/4	19 3/8	19 3/8	19 3/4	10600
1601	ALIK	0							0
1602	ALIN	0							0
1603	ALIP	0							0
1604	ALIS	0							0
1605	ALIT	0							0
1606	ALIX	0							0
1607	ALK	1000	23 3/4	23 3/4	23 3/4	23 3/4	23 1/2	24 1/8	1000
1608	ALKA	0							0
1609	ALKC	0							0
1610	ALKE	0							0
1611	ALKI	0							0
1612	ALKO	0							0
1613	ALKR	0							0
1614	ALKS	1000	13 7/8	14 1/2	14 1/2	13 7/8	13 3/4	14	46700
1615	ALKT	0							0
1616	ALL	200	59 7/8	59 5/8	59 7/8	59 5/8	59 3/4	60 1/4	4600
1617	ALLA	10000	6	6 3/16	6 3/16	5 7/8	5 7/8	6 3/16	21500
1618	ALLB	0							0
1619	ALLC	100	15 3/8	15 5/8	15 7/8	15 3/8	15 3/8	15 3/4	11700
1620	ALLD	300	0.0500						0
1621	ALLE	400	14 1/4	14 1/4	14 1/4	14 1/4	13	14 1/4	500
1622	ALLF	0							0
1623	ALLH	0							0
1624	ALLI	0							0
1625	ALLIF	1000	9	9 5/8	9 5/8	9	9	9 3/8	62100
1626	ALLK	0							0
1627	ALLL	0							0
1628	ALLM	0							0
1629	ALLN	300	16 3/4	17	17 1/2	16 3/4	16 3/4	17 1/2	30700
1630	ALLO	0							0
1631	ALLOU	0							0
1632	ALLP	1000	12 5/8	13	13	12 1/2	12 5/8	12 3/4	128700
1633	ALLR	0							0
1634	ALLS	0							0
1635	ALLT	0							0
1636	ALLU	0							0
1637	ALLXX	0	0.59				2.73	2.77	12287
1638	ALLY	10000	3 7/16	3 7/16	3 9/16	3 7/16	3 7/16	3 1/2	220000
1639	ALLYP	100	93 3/4				93 7/8	95	0
1640	ALM	500	10 1/4				10	10 3/8	0
1641	ALMBX	0	8.59				8.59	8.59	0
1642	ALMCX	0	8.59				8.59	8.59	0
1643	ALMI	2000	1 23/32	1 1/2	1 3/4	1 1/2	1 5/8	1 23/32	171000
1644	ALMO	0							0
1645	ALMP	0							0
1646	ALMRX	0	15.58				15.58	15.58	0
1647	ALMSX	0	8.59				8.59	8.97	0
1648	ALMXP	28400	135.7500						0
1649	ALMXX	0	0.33				3.15	3.17	2515
1650	ALN	500	21 5/8	21 5/8	21 5/8	21 5/8	21 3/4	22 1/4	500
1651	ALNBX	0	9.77				9.77	9.77	0
1652	ALNC	0							0
1653	ALNCX	0	10.64				10.64	10.64	0
1654	ALNI	2000	0.0200				0.0100	0.1000	0
1655	ALNK	3000	5	5	5 1/4	5	5	5 1/4	15000
1656	ALNM	0							0
1657	ALNT	200	16	16	16 3/8	16	16	16 3/8	14300
1658	ALNTP	100	61.0000						0
1659	ALNX	0							0
1660	ALNYX	0	9.77				9.77	10.20	0
1661	ALO	200	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	13	200
1662	ALO.W	0							0
1663	ALO/WS	500	3						0
1664	ALOC	0							0
1665	ALOG	100	27 3/4	27 1/2	27 3/4	27 1/2	27	27 3/4	40700
1666	ALOI	0							0
1667	ALOK	0							0
1668	ALOM	0							0
1669	ALON	0							0
1670	ALOS	0							0
1671	ALOT	100	8 3/8	8 3/8	8 3/8	8 3/8	8 3/8	8 7/8	100
1672	ALP	0							0
1673	ALPA	0							0
1674	ALPAF	0	0.6500						0
1675	ALPH	400	11 7/8	11 7/8	12 1/8	11 7/8	11 7/8	12 1/4	3400
1676	ALPJF	0	0.0645						0
1677	ALPS	5000	0.1800	0.1600	0.1800	0.1600	0.1700	0.1800	37200
1678	ALPV	0							0
1679	ALPVN	100	65.0000						0
1680	ALPWM	2100	99.3750						0
1681	ALPWO	100	87.2250						0
1682	ALPpA	500	25 3/8						0
1683	ALPpB	600	23 1/4						0
1684	ALPpC	400	24 1/4						0
1685	ALPpD	100000	23 1/8						0
1686	ALPpH	20000	25 29/64						0
1687	ALPpQ	2000	23 3/4	23 5/8	23 7/8	23 5/8			8500
1688	ALQ	0							0
1689	ALR	1000	5 1/2						0
1690	ALRC	200	17 1/4	17 1/4	17 1/4	16 5/8	16 5/8	17 1/4	154100
1691	ALRG	0							0
1692	ALRI	0							0
1693	ALRIZ	100	26 1/2	26 1/2	26 1/2	26 1/2	26 1/2	27 3/4	200
1694	ALRM	2000	9 7/8	9 5/8	10 1/4	9 5/8	9 3/4	10	73900
1695	ALRN	500	18 11/16	18 1/8	18 7/8	18 1/8	18 1/2	18 3/4	193100
1696	ALRS	0							0
1697	ALRT	1700	4	3 7/8	4 1/8	3 7/8	3 7/8	4	86300
1698	ALRX	0							0
1699	ALRZ	0							0
1700	ALRZV	0							0
1701	ALS	800	21				20 5/8	21	0
1702	ALSA	0							0
1703	ALSAP	0							0
1704	ALSC	600	8	7 1/2	8 1/8	7 1/2	7 7/8	8 1/16	482500
1705	ALSCX	0	10.99				10.99	10.99	0
1706	ALSL	0							0
1707	ALSM	200	0.1562				0.1562	0.3125	0
1708	ALSO	0							0
1709	ALSQP	1800	25.1250	25.0000	25.6250	24.9250			81700
1710	ALSR	0							0
1711	ALSRX	0	18.10				18.10	18.10	0
1712	ALST	1000	25.0000				25.0000	28.0000	0
1713	ALSV	0							0
1714	ALT	400	22 5/8	22 5/8	22 5/8	22 5/8	22 5/8	23 1/8	400
1715	ALT.W	0							0
1716	ALT/WS	1000	1/64						0
1717	ALTA	1500	3 29/32	3 29/32	3 15/16	3 11/16	3 7/8	3 15/16	119100
1718	ALTBX	0	10.64				10.64	10.64	0
1719	ALTC	1000	6.7500						0
1720	ALTD	200	2 3/4	2 1/2	3	2 1/2	2 5/8	3 1/4	5200
1721	ALTE	0							0
1722	ALTEF	0	10.0000						0
1723	ALTEM	100	20.7500						0
1724	ALTEN	100	17.2500				15.7500	16.7500	0
1725	ALTEO	100	170.5000						0
1726	ALTEP	400	19.6250	19.3750	19.6250	19.3750	17.5000	18.2500	800
1727	ALTFX	0	50.77				50.77	53.02	0
1728	ALTHX	0	10.64				10.64	11.11	0
1729	ALTI	0							0
1730	ALTN	2000	6 5/8	6 3/8	6 3/4	6	6 3/8	6 5/8	232300
1731	ALTR	100	75	71 7/8	75 1/8	71 7/8	75	75 1/8	1943300
1732	ALTS	500	5 15/16	6 5/16	6 3/8	5 7/8	5 15/16	6 1/16	133400
1733	ALTX	1000	0.0600	0.0600	0.0600	0.0600	0.0600	0.1000	1000
1734	ALU	300	6 1/2						0
1735	ALUA	0							0
1736	ALUP	0							0
1737	ALVEF	0	0.6150						0
1738	ALVL	0							0
1739	ALW	100	4 1/2	4 1/2	4 1/2	4 3/8	4 1/4	4 5/8	1300
1740	ALWAF	0	9.8750						0
1741	ALWC	0							0
1742	ALWD	0							0
1743	ALWS	3200	0.5000				0.5312	0.7500	0
1744	ALX	100	71				70 7/8	72	0
1745	ALXBF	0	13.0000						0
1746	ALXN	500	8 5/8	8 5/8	8 5/8	8 1/2	8 1/2	8 5/8	16800
1747	ALY	0							0
1748	ALYD	7000	11.0000	11.0000	11.2500	10.7500	10.8750	11.1250	44700
1749	ALYG	100000	0.0300						0
1750	ALYN	1000	13	13 5/8	13 5/8	12 3/4	12 3/4	13	131200
1751	ALZAW	8600	9/64	1/8	9/64	1/8	1/8	5/32	13500
1752	AM	1000	2				3 7/8	5 1/4	0
1753	AM.W	0							0
1754	AM/WS	10000	1/32						0
1755	AMA	300	3 5/16	3 3/8	3 1/2	3 5/16			4900
1756	AMAC	300	3 3/16	3	3 3/16	3	3	3 3/16	7300
1757	AMACW	6500	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	7500
1758	AMAE	0							0
1759	AMAGX	0	6.66				6.66	6.66	0
1760	AMAM	0							0
1761	AMAN	0							0
1762	AMANX	0	15.62				15.62	15.62	0
1763	AMAO	0							0
1764	AMAR	2500	4 7/8	4 7/8	5 1/4	4 7/8	4 7/8	5 1/8	12300
1765	AMAT	7900	37 1/2	36 1/2	37 7/8	36 1/2	37 3/8	37 1/2	3791900
1766	AMAp	5000	11 7/8						0
1767	AMB	200	47 7/8	48 1/8	48 1/4	47 7/8	47 5/8	48 1/8	3100
1768	AMBA	400	0.0010						0
1769	AMBBX	0	8.23				8.23	8.23	0
1770	AMBC	500	24 5/8				24	25 3/4	0
1771	AMBDX	0	8.23				8.23	8.64	0
1772	AMBE	0							0
1773	AMBF	400	1.0625				1.0625	1.3750	0
1774	AMBH	0							0
1775	AMBI	200	3	3 1/16	3 1/4	3	3	3 1/8	51200
1776	AMBIU	0							0
1777	AMBIW	500	3/4				3/4	7/8	0
1778	AMBK	800	28 1/4	28 1/4	28 1/4	28 1/4	28 1/4	29	800
1779	AMBLX	0	22.56				22.56	23.69	0
1780	AMBN	0							0
1781	AMBO	0							0
1782	AMBR	200	18				17 7/8	18 3/8	0
1783	AMBT	0							0
1784	AMBU	0							0
1785	AMBV	0							0
1786	AMBW	0							0
1787	AMBX	0							0
1788	AMBXX	0	0.03				5.13	5.46	715
1789	AMBpA	600	196 1/2						0
1790	AMC	100	9 5/8	9 5/8	9 5/8	9 5/8	9 1/4	11 1/4	100
1791	AMCC	0							0
1792	AMCE	1500	1 3/4	1 1/2	1 3/4	1 1/2	1 1/2	1 3/4	8100
1793	AMCGF	0							0
1794	AMCGX	0	19.88				19.88	19.88	0
1795	AMCH	500	0.1250						0
1796	AMCI	100	16 1/4	16 3/4	16 7/8	15 3/4	16	16 1/4	169900
1797	AMCM	2000	0.5500	0.5500	0.5500	0.5500	0.4375	0.5625	2000
1798	AMCN	600	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/4	1300
1799	AMCO	100	0.0100						0
1800	AMCPF	800	50 1/2	50 3/4	50 3/4	50 3/8	50 1/2	50 3/4	71800
1801	AMCPX	0	15.39				15.39	16.33	0
1802	AMCR	0							0
1803	AMCRY	1900	24 1/4	24 5/8	24 5/8	24 1/4	24 1/4	24 5/8	4200
1804	AMCS	1000	14	14 3/8	14 1/2	13 3/4	13 3/4	14	34200
1805	AMCT	1000	1.3125				1.3125	1.5625	0
1806	AMCTX	0	10.93				10.93	11.48	0
1807	AMCV	3000	9	9	9 1/4	9	9	9 3/8	16700
1808	AMCZ	0							0
1809	AMCZU	0							0
1810	AMCp	2000	1 3/4				2	3 1/4	0
1811	AMD	100	24 3/8	24 1/4	24 3/8	24 1/4	24 1/8	24 3/4	1600
1812	AMDA	0							0
1813	AMDB	0							0
1814	AMDD	200	0.4800	0.4800	0.4800	0.4800	0.4800	0.5200	8200
1815	AMDE	0							0
1816	AMDF	0							0
1817	AMDH	0							0
1818	AMDI	3000	0.0020				0.0020	0.0500	0
1819	AMDK	0							0
1820	AMDL	0							0
1821	AMDLY	0	34.0000						0
1822	AMDM	0							0
1823	AMDN	0							0
1824	AMDP	0							0
1825	AMDR	0							0
1826	AMDRF	0	2.6900						0
1827	AMDS	100000	0.1500				0.1250	0.2500	0
1828	AMDT	0							0
1829	AMDW	0							0
1830	AMDX	0							0
1831	AMDY	0							0
1832	AME	100	20 7/8	20 7/8	20 7/8	20 7/8	20 3/4	21 1/8	100
1833	AMEC	0							0
1834	AMECX	0	17.59				17.59	18.66	0
1835	AMED	500	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	8	900
1836	AMEH	0							0
1837	AMEI	0							0
1838	AMEL	2000	1.8750	1.9375	1.9375	1.5000	1.8125	1.8750	69400
1839	AMEP	500	1	1	1	1	1	1 1/32	500
1840	AMES	400	4 3/4	4 5/8	4 3/4	4 5/8	4 11/16	4 3/4	71900
1841	AMESW	1000	3 11/16	3 1/2	3 11/16	3 1/2	3 5/8	3 3/4	15200
1842	AMET	1000	0.0625				0.0625	0.2187	0
1843	AMEX	0							0
1844	AMEXF	0							0
1845	AMF	1700	9 3/4				9 5/8	10	0
1846	AMFB	500	19	19 1/16	19 5/32	18 7/8	18 7/8	19 1/4	14400
1847	AMFC	2800	12 1/2				12 1/4	13	0
1848	AMFI	10000	22 3/4	22 1/2	22 3/4	22 1/4	22 1/4	22 3/4	33000
1849	AMFL	0							0
1850	AMFLF	0	0.2300						0
1851	AMFN	1000	0.0005				0.0005	0.0250	0
1852	AMFTX	0	10.40				10.40	10.72	0
1853	AMG	0							0
1854	AMGC	100000	0.1800	0.1800	0.1925	0.1800	0.2500	0.2812	150000
1855	AMGD	200	7 1/8				6 7/8	7 1/4	0
1856	AMGEX	0	9.71				9.71	10.01	0
1857	AMGI	600	0.0100	0.0100	0.0200	0.0100	0.0100	0.0200	4800
1858	AMGM	2500	1.0000	0.9375	1.0000	0.9375	1.0000	1.0937	23500
1859	AMGN	300	61 1/8	61 3/8	61 7/8	61	61 1/8	61 1/4	1405200
1860	AMGV	1000	0.4375	0.4375	0.4375	0.4375	0.2500	0.4375	1000
1861	AMGXX	0							0
1862	AMH	1700	11 3/4	11 3/4	11 3/4	11 3/4	11 1/2	12	5100
1863	AMHC	100	10 7/8				10 1/2	10 7/8	0
1864	AMHD	200	6.9375	7.0000	7.1250	6.5000	6.8750	7.0000	114500
1865	AMHE	0							0
1866	AMHF	0							0
1867	AMHG	0							0
1868	AMHH	0							0
1869	AMHI	0							0
1870	AMHIX	0	15.57				15.57	16.35	0
1871	AMHL	0							0
1872	AMHM	0							0
1873	AMHN	0							0
1874	AMHO	0							0
1875	AMHR	0							0
1876	AMHS	0							0
1877	AMHT	0							0
1878	AMHW	0							0
1879	AMHX	0							0
1880	AMHY	0							0
1881	AMHYX	0	9.79				9.79	10.28	0
1882	AMI	100	20 5/8	20 1/2	20 5/8	20 1/2			200
1883	AMIC	15500	12.5000						0
1884	AMIE	61600	8 3/8				8 1/4	9 1/4	0
1885	AMIFX	0	8.26				8.26	8.67	0
1886	AMIL	0							0
1887	AMIQF	0	0.8500						0
1888	AMITA	26000	0.0400				0.0200	0.1000	0
1889	AMIX	100	4.0000	4.0000	4.0000	4.0000			100
1890	AMIXX	0	0.13				3.00	3.05	291
1891	AMK	200	6						0
1892	AMKE	0							0
1893	AML	100	21 5/8	21 5/8	21 5/8	21 5/8			100
1894	AMLC	100	4.2500						0
1895	AMLJ	100	14 1/2	14 1/8	14 1/2	14 1/8	14 1/4	14 5/8	17700
1896	AMLN	500	12 1/8	12 1/8	12 1/8	11 7/8	11 7/8	12 1/8	107200
1897	AMLS	9700	0.7500				0.7500	1.7500	0
1898	AMLX	0							0
1899	AMM	800	2 5/8	2 5/8	2 5/8	2 5/8	2 3/8	2 3/4	800
1900	AMMB	3500	21 3/4	21 3/8	21 3/4	21 3/8	21 1/2	21 3/4	267900
1901	AMMBX	0	7.30				7.30	7.30	0
1902	AMMC	1200	0.3750	0.2812	0.3750	0.2812	0.1875	0.3750	4600
1903	AMMO	0							0
1904	AMMOP	0							0
1905	AMMP	0							0
1906	AMMPQ	0							0
1907	AMMSX	0	7.30				7.30	7.62	0
1908	AMMT	0							0
1909	AMMXX	0	0.52				5.37	5.48	1653
1910	AMN	800	47 5/8	47 5/8	47 5/8	47 5/8			800
1911	AMNB	1000	26.0000				25.0000	26.5000	0
1912	AMNC	0							0
1913	AMNE	0							0
1914	AMNIX	0	25.96				25.96	27.54	0
1915	AMNK	0							0
1916	AMNS	0							0
1917	AMNXX	0	0.47				4.47	4.57	8832
1918	AMO	100	21	21	21	21	20 3/4	21 1/4	100
1919	AMOO	1000	35				34 3/4	36	0
1920	AMOP	0							0
1921	AMOPF	0	1.2800						0
1922	AMOS	0							0
1923	AMOSB	0							0
1924	AMOV	0							0
1925	AMP	200	38 1/4	37 7/8	38 1/4	37 7/8	38	38 5/8	1200
1926	AMPA	0							0
1927	AMPB	0							0
1928	AMPBA	1000	1/2	1/2	1/2	1/2	1/2	9/16	30000
1929	AMPC	100	3.0000	3.0000	3.0000	3.0000	3.0000	5.0000	200
1930	AMPG	25000	0.0312				0.0200	0.0375	0
1931	AMPH	300	5 7/8	6	6 1/64	5 7/8	5 7/8	6 1/8	3800
1932	AMPI	100	20 1/2				19 3/4	21 1/8	0
1933	AMPK	0							0
1934	AMPL	0							0
1935	AMPLF	0							0
1936	AMPLP	500	13 5/8	13 5/8	13 5/8	13 5/8	13 5/8	17 5/8	500
1937	AMPN	0							0
1938	AMPO	0							0
1939	AMPQ	0							0
1940	AMPR	0							0
1941	AMPS	100	5.5000	5.5000	5.5000	5.5000			500
1942	AMPT	0							0
1943	AMPW	0							0
1944	AMPX	0							0
1945	AMPXX	0	0.47				4.25	4.60	538
1946	AMQI	100	3.2500	4.1875	4.1875	3.2500	3.2500	4.2500	2100
1947	AMQU	0							0
1948	AMR	100	89 3/4	90 1/2	90 5/8	89 5/8	89 3/8	89 7/8	2000
1949	AMRA	0							0
1950	AMRAX	0	9.90				9.90	10.50	0
1951	AMRB	400	14.0000				13.5000	14.2500	0
1952	AMRC	2000	5 1/16	5	5 1/16	5	5	5 1/16	4400
1953	AMRD	5000	28	27 3/4	28 3/4	27	27	28	104100
1954	AMRE	0							0
1955	AMRF	0							0
1956	AMRG	800	0.0100						0
1957	AMRGX	0	9.91				9.91	10.51	0
1958	AMRI	1000	22 7/8	22 7/8	23 1/8	22 7/8	22 7/8	23	15400
1959	AMRIX	0	14.00				14.00	14.00	0
1960	AMRL	4000	10.6000	10.5000	10.6000	10.5000	10.2500	12.0000	4800
1961	AMRM	400	1.0000						0
1962	AMRMX	0	27.84				27.84	29.54	0
1963	AMRN	2700	22 1/2	22 3/4	22 3/4	22 3/8	22 3/8	22 1/2	530800
1964	AMRNX	0	5.20				5.20	5.52	0
1965	AMRO	0							0
1966	AMRR	0							0
1967	AMRRX	0	13.81				13.81	14.35	0
1968	AMRS	15000	0.4375				0.3750	0.5000	0
1969	AMRT	0							0
1970	AMRU	0							0
1971	AMRVD	0							0
1972	AMRX	0							0
1973	AMRY	0							0
1974	AMRZ	0							0
1975	AMS	1000	1 7/16						0
1976	AMSAX	0	9.43				9.43	9.85	0
1977	AMSBX	0	9.43				9.43	9.43	0
1978	AMSC	200	10 3/4	10 5/8	11	10 5/8	10 5/8	11	16500
1979	AMSFX	0	12.40				12.40	12.40	0
1980	AMSI	900	9 1/4	8 1/2	9 1/2	8 1/2	9 1/4	9 1/2	33300
1981	AMSO	6325	6.4800				0.7500	0.8437	0
1982	AMSOD	5200	6.8750	6.5000	6.8750	6.5000	6.5000	6.8750	6900
1983	AMSOW	0					0.0312	0.0700	0
1984	AMSOZ	0					0.0312	0.0700	0
1985	AMSR	700	2 5/8						0
1986	AMSS	0							0
1987	AMSSP	0							0
1988	AMST	5000	2 1/8	2 3/32	2 5/32	2 1/16	2 3/32	2 7/32	66700
1989	AMSTX	0	21.63				21.63	21.63	0
1990	AMSV	0							0
1991	AMSW	0							0
1992	AMSWA	100	6	6 1/8	6 1/8	5 3/4	5 7/8	6	136400
1993	AMSWD	0					0.1875	0.8750	0
1994	AMSY	100	35 7/8	36 3/4	36 7/8	35 5/8	35 5/8	35 7/8	336900
1995	AMT	100	30						0
1996	AMTA	400	3 3/8	3 1/8	3 3/8	3 1/8	3 1/8	3 3/8	1400
1997	AMTC	600	7 3/4	7 3/4	7 3/4	7 1/2	7 1/2	7 5/8	23100
1998	AMTE	0							0
1999	AMTG	0							0
2000	AMTHX	0	11.65				11.65	11.65	0
2001	AMTI	1000	1 29/32	1 15/16	1 15/16	1 29/32	1 29/32	1 15/16	10400
2002	AMTK	1400	4 3/4	5 1/8	5 1/8	4 3/4	4 3/4	5 1/8	9600
2003	AMTL	100	28				28	28 3/8	0
2004	AMTR	2500	7	7 1/2	7 1/2	7	7	7 1/2	10000
2005	AMTS	100	0.8300	0.8300	0.8300	0.8300	0.8300	0.9500	100
2006	AMTT	0							0
2007	AMTTZW	0							0
2008	AMTVF	0	0.5700						0
2009	AMTX	100	17	16 1/2	17	15 7/8	16 3/4	17	225100
2010	AMTXX	0	0.74				5.13	5.24	249
2011	AMTZ	500	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 7/8	5400
2012	AMTZW	500	1	1	1	1	1	1 1/4	900
2013	AMU	1000	13 1/8				12 3/4	13 1/4	0
2014	AMUC	0							0
2015	AMUI	0							0
2016	AMUIF	0							0
2017	AMUSX	0	13.23				13.23	13.89	0
2018	AMUTX	0	25.25				25.25	25.25	0
2019	AMUXX	0	0.01				5.00	5.31	257
2020	AMV	100	14 1/4				14 1/4	14 3/4	0
2021	AMVI	0							0
2022	AMVWN	0							0
2023	AMVWW	2700	4 3/4				4 3/4	5 1/4	0
2024	AMW	200	12 3/8	12 3/8	12 3/8	12 3/8			200
2025	AMWD	1000	11 1/8	11 5/8	11 5/8	10 7/8	10 7/8	11 1/8	138400
2026	AMWI	0							0
2027	AMWYX	0	9.21				9.21	9.49	0
2028	AMX	400	31 3/4	31 3/4	31 3/4	31 3/4	31 5/8	32 1/8	400
2029	AMXD	0							0
2030	AMXE	0							0
2031	AMXG	0							0
2032	AMXI	600	2 3/4	2 15/16	3 1/16	2 3/4	2 3/4	2 7/8	48700
2033	AMXK	0							0
2034	AMXL	0							0
2035	AMXN	0							0
2036	AMXR	0							0
2037	AMXT	0							0
2038	AMXW	0							0
2039	AMXX	1000	6	6 1/4	6 1/4	6	6	6 1/4	20700
2040	AMZ	100	27 7/8						0
2041	AMZC	500	1.7500	2.0000	2.0000	1.7500	3.0000	6.0000	2000
2042	AMZI	0							0
2043	AMZN	500	1.0000				0.6250	1.0000	0
2044	AMZS	0							0
2045	AMZX	0							0
2046	AN	500	77 5/8	77 5/8	77 7/8	77 1/2	77 3/8	78 1/8	16700
2047	ANA	2000	15	15	15	15			2000
2048	ANABX	0	7.98				7.98	7.98	0
2049	ANACX	0	7.98				7.98	7.98	0
2050	ANAD	100	36	33 3/4	36 1/2	33 3/4	36	36 1/2	285900
2051	ANAF	0							0
2052	ANAFF	1000	3/8	1/4	3/8	1/4	9/32	3/8	20800
2053	ANAGX	0	7.97				7.97	8.32	0
2054	ANALX	0	15.20				15.20	15.20	0
2055	ANAT	200	75 3/8	74 3/4	75 1/2	74 3/4	74 3/4	75 1/2	3700
2056	ANBC	500	21	21	21	21	21	21 3/4	500
2057	ANBK	200	12	11 3/4	12	11 5/8	11 1/2	12	4600
2058	ANBT	0							0
2059	ANC	200	13 5/8				9	19	0
2060	ANCAX	0	26.75				26.75	26.75	0
2061	ANCC	0							0
2062	ANCCF	0	3.5000						0
2063	ANCFX	0	26.40				26.40	28.01	0
2064	ANCO	300	8 3/8	8 3/8	8 3/4	8 3/8	8 3/8	8 3/4	1300
2065	ANCOV	0							0
2066	ANCOW	100	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/4	200
2067	ANCOZ	100	1.7500						0
2068	ANCP	0							0
2069	ANCPO	0							0
2070	ANCPW	0							0
2071	ANCR	1000	14 5/8	14 1/8	14 5/8	13 3/4	14 1/4	14 5/8	89600
2072	AND	400	11 7/8				10 3/4	11 1/2	0
2073	ANDB	200	26 7/8	26 7/8	27	26 5/8	26 3/4	27	9800
2074	ANDE	100	7 1/4	7 1/2	7 1/2	7 1/4	7 1/4	7 3/4	45300
2075	ANDM	0							0
2076	ANDMI	0							0
2077	ANDR	2000	4 3/4	4 3/4	4 3/4	4 3/4	4 1/4	5	5000
2078	ANDU	0							0
2079	ANDW	200	57 1/4	56 3/4	57 7/8	56 1/2	57 1/4	57 3/4	171000
2080	ANDY	0							0
2081	ANEAX	0	17.31				17.31	18.08	0
2082	ANEBX	0	16.68				16.68	16.68	0
2083	ANEC	300	9.5000	9.0000	9.7500	9.0000	9.5000	9.7500	20800
2084	ANEFX	0	18.45				18.45	19.58	0
2085	ANEN	300	6	6	6 3/8	5 7/8	5 7/8	6 3/8	6000
2086	ANET	1500	29	28	29 1/4	27 3/4	28 1/4	29 1/4	198700
2087	ANEW	0							0
2088	ANF	200	18 1/2				18 1/4	18 3/8	0
2089	ANFH	6000	0.2500				0.1250	0.5000	0
2090	ANFS	500	2.7500				2.7500	3.1250	0
2091	ANGBF	0							0
2092	ANGC	0							0
2093	ANGH	0							0
2094	ANGL	0							0
2095	ANGLY	2000	56 3/4	56 1/2	56 7/8	56 1/8	56 5/8	57	32000
2096	ANGN	11000	3 3/8	3 3/8	3 3/8	3 1/8	3 1/4	3 3/8	211600
2097	ANI/WS	0					1	1 3/8	0
2098	ANIC	700	10 1/2				10	10 1/2	0
2099	ANII	0							0
2100	ANIK	100	4 1/4	3 7/8	4 1/4	3 7/8	4	4 1/4	3200
2101	ANIM	0							0
2102	ANIN	0							0
2103	ANITX	0	8.46				8.46	8.46	0
2104	ANIV	0							0
2105	ANIX	0							0
2106	ANIZ	0							0
2107	ANJBX	0	9.90				9.90	9.90	0
2108	ANJCX	0	9.90				9.90	9.90	0
2109	ANJXX	0	0.69				2.70	2.74	1074
2110	ANL	0							0
2111	ANLG	2000	4 1/2	4 3/8	4 1/2	4 3/8	4 3/8	4 1/2	3400
2112	ANLK	0							0
2113	ANLT	2000	9 3/8	10	10	9 1/4	9 1/4	9 5/8	10600
2114	ANLY	400	28 1/4	28 1/2	28 1/2	28	28	28 1/2	27800
2115	ANM	300	9 3/8						0
2116	ANMFX	0	10.46				10.46	10.46	0
2117	ANMI	500	6 3/4	7 3/8	7 3/8	6 3/4	6 3/4	7 1/8	53400
2118	ANMR	3000	29/64	15/32	1/2	7/16	7/16	15/32	111700
2119	ANMRW	200	1/16	1/16	1/16	1/16	1/16	1/4	200
2120	ANN	1300	19 7/8	19 5/8	19 7/8	19 5/8	19 1/2	20 1/8	1800
2121	ANNA	0							0
2122	ANNAE	0							0
2123	ANNB	1200	21				21	22 1/2	0
2124	ANNC	0							0
2125	ANND	0							0
2126	ANNL	0							0
2127	ANNN	0							0
2128	ANNO	0							0
2129	ANNR	0							0
2130	ANNS	0							0
2131	ANNT	0							0
2132	ANNY	0							0
2133	ANNYW	2500	2.5000				2.3750	3.2500	0
2134	ANOO	0							0
2135	ANRCF	0							0
2136	ANRG	1500	3 1/4	3 9/16	3 9/16	3 1/4	3 1/4	3 1/2	13700
2137	ANRS	0							0
2138	ANSA	12300	0.1500				0.1250	0.5000	0
2139	ANSE	0							0
2140	ANSGX	0	9.84				9.84	9.84	0
2141	ANSI	0							0
2142	ANSN	2000	2 3/4				2 3/8	3	0
2143	ANSNU	500	5	5	5	5	5	5 1/8	1000
2144	ANSNW	2000	1 3/8				1 3/8	1 1/2	0
2145	ANSNZ	4000	3/4				3/4	1 1/2	0
2146	ANSO	0							0
2147	ANSR	3000	4.5000						0
2148	ANSS	5000	11 5/8	11 3/8	11 5/8	11 3/8	11 3/8	11 5/8	17900
2149	ANST	500	5	5 1/4	5 1/4	4 3/4	4 3/4	5 1/4	4100
2150	ANSY	1000	12 7/8	12 1/2	12 7/8	12 1/2	12 1/2	13 1/4	8200
2151	ANT	300	29 3/4				29 1/2	30 1/8	0
2152	ANTA	0							0
2153	ANTC	100	9 3/4	9 7/8	10	9 1/2	9 1/2	9 3/4	91200
2154	ANTE	0							0
2155	ANTM	85000	0.0450				0.0400	0.0700	0
2156	ANTR	300	1/4	5/16	5/16	7/32	1/4	5/16	67300
2157	ANTRX	0	18.71				18.71	19.85	0
2158	ANTT	0							0
2159	ANTW	0							0
2160	ANTX	1400	0.6562	0.5625	0.6562	0.5625	0.5625	0.6562	69400
2161	ANTXU	1000	0.6250	0.6250	0.6250	0.6250	0.6250	1.0000	2000
2162	ANTXW	1800	0.1250				0.1250	0.1875	0
2163	ANU	400	8 9/16	8 9/16	8 9/16	8 9/16			800
2164	ANWPX	0	19.14				19.14	20.31	0
2165	ANYCX	0	9.77				9.77	9.77	0
2166	ANYXX	0	0.71				2.72	2.75	3652
2167	ANZ	100	32 1/8	32 1/8	32 1/8	32 1/8			100
2168	ANZBF	0	2.7000						0
2169	ANZI	0							0
2170	ANZOF	0	0.1000						0
2171	ANZS	0							0
2172	ANZV	0							0
2173	ANZW	0							0
2174	ANZY	0							0
2175	ANZp	400	27 3/8	27 1/8	27 3/8	27 1/8			1100
2176	AO	0							0
2177	AO+A	0							0
2178	AOBDX	0	10.90				10.90	11.24	0
2179	AOBLX	0	13.99				13.99	14.65	0
2180	AOC	600	61 1/4	61 1/4	61 1/4	61 1/4	60 1/2	61 1/4	11700
2181	AOCA	0							0
2182	AOCG	0							0
2183	AOCI	0							0
2184	AOCL	0							0
2185	AOCM	0							0
2186	AOCMZ	500	47.2500				45.0000	62.0000	0
2187	AOCO	0							0
2188	AOCP	0							0
2189	AOCpA	4400	25 51/64	25 51/64	25 51/64	25 51/64			4400
2190	AOCpB	10400	66 1/4						0
2191	AOEQX	0	19.54				19.54	20.46	0
2192	AOF	200	7 1/4	7 1/4	7 1/4	7 1/4	7 1/8	7 1/2	700
2193	AOG	100	23 3/4						0
2194	AOGA	48500	0.0200				0.0200	0.1800	0
2195	AOGC	0							0
2196	AOGI	0							0
2197	AOHBX	0	9.78				9.78	9.78	0
2198	AOHCX	0	9.78				9.78	9.78	0
2199	AOHIX	0	10.95				10.95	10.95	0
2200	AOHXX	0	0.49				2.86	2.91	5786
2201	AOITX	0	9.95				9.95	9.95	0
2202	AOL	100	34 7/8	34	35 7/8	34	34 5/8	35	69400
2203	AOLMX	0	10.41				10.41	10.73	0
2204	AOLX	0							0
2205	AOLXY	0							0
2206	AOMH	0							0
2207	AON	0							0
2208	AONAX	0	13.31				13.31	13.31	0
2209	AONXX	0	0.32				5.14	5.28	3266
2210	AOP	0							0
2211	AOPA	500	38.5000						0
2212	AOPXX	0	0.61				4.74	4.88	1073
2213	AOREX	0	23.86				23.86	24.98	0
2214	AORG	0							0
2215	AORGB	100	38 3/4	38 3/4	38 3/4	38 3/4	38 3/4	41	100
2216	AORI	300	9 5/8	9 3/4	9 3/4	9 1/2	9 5/8	9 3/4	101000
2217	AOS	100	28 3/8	28 3/8	28 3/8	28 1/4	28 3/8	29	700
2218	AOSH	0							0
2219	AOSM	0							0
2220	AOST	0							0
2221	AOTI	2000	2 57/64				2 7/8	3 1/4	0
2222	AOTIW	0							0
2223	AOTR	0							0
2224	AOTXX	0	0.69				4.49	4.67	126
2225	AOXXX	0	0.71				2.98	3.01	194
2226	AOXY	200	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	200
2227	AOpA	400	24 1/4	24 1/4	24 1/2	24 1/4			15100
2228	AP	300	13 5/8				13 5/8	14 1/4	0
2229	APA	200	36 3/4	37 3/4	37 3/4	36 3/4	36 5/8	37	2300
2230	APAA	0							0
2231	APABX	0	10.07				10.07	10.07	0
2232	APAC	800	47 1/2	47	48 1/4	46 5/8	47 1/4	47 3/4	349900
2233	APAD	0							0
2234	APAE	0							0
2235	APAG	0							0
2236	APAGF	400	25 3/4	25 3/4	25 3/4	25 3/4	25 3/4	28	400
2237	APAGX	0	16.76				16.76	17.46	0
2238	APAK	0							0
2239	APAM	0							0
2240	APAN	0							0
2241	APAP	0							0
2242	APAR	200	0.4375				0.4375	0.6875	0
2243	APAS	0							0
2244	APAT	500	4 13/16	4 5/8	4 13/16	4 5/8	4 5/8	4 7/8	600
2245	APAXX	0	0.32				5.00	5.17	930
2246	APAZ	0							0
2247	APB	500	13 1/4	13 1/4	13 1/4	13 1/8	13	13 3/8	7600
2248	APBDX	0	9.33				9.33	9.72	0
2249	APBSQ	0							0
2250	APC	100	64 1/8				66 3/4	67 3/8	0
2251	APCAX	0	10.39				10.39	10.99	0
2252	APCBX	0	10.33				10.33	10.33	0
2253	APCC	5500	24 1/8	24 1/4	24 1/2	23 3/4	24	24 1/8	690100
2254	APCCX	0	10.34				10.34	10.34	0
2255	APCE	0							0
2256	APCFY	1000	9	9	9	8	8	9	4600
2257	APCH	5000	0.2500				0.0625	0.4375	0
2258	APCI	0							0
2259	APCL	0							0
2260	APCO	500	5 3/8				3 3/4	3 7/8	7567200
2261	APCR	0							0
2262	APCXX	0	0.39				4.89	5.02	3771
2263	APD	100	70				69 1/2	70	0
2264	APDC	0							0
2265	APDF	0							0
2266	APDL	0							0
2267	APDM	0							0
2268	APDN	0							0
2269	APDW	0							0
2270	APDY	0							0
2271	APE	0					11 1/2	13	0
2272	APELF	0	12.6250						0
2273	APEQX	0	16.07				16.07	16.74	0
2274	APF	300	10 1/2	10 1/2	10 5/8	10 1/2	10 3/8	10 3/4	5200
2275	APFBX	0	10.26				10.26	10.58	0
2276	APFC	2000	6 3/4	6 3/4	7	6 3/4	6 3/4	7	18700
2277	APFr	4000	11/16				5/8	3/4	0
2278	APFrw	0					11/16	7/8	0
2279	APG	500	11/16				5/16	13/16	0
2280	APGAX	0	17.92				17.92	18.72	0
2281	APGBX	0	17.46				17.46	17.46	0
2282	APGC	200	5 3/8	5 3/8	5 3/8	5 3/8	5	5 3/8	400
2283	APGCX	0	17.48				17.48	17.48	0
2284	APGE	500	0.0010						0
2285	APGG	3000	5 3/4	5 1/2	5 3/4	5 1/2	5 5/8	5 3/4	3400
2286	APGI	3600	9 3/4	9 3/4	9 7/8	9 3/4	9 3/4	10	9400
2287	APGNF	0	0.3400						0
2288	APGR	13000	10 3/4	10 7/8	11	10 3/4	10 3/4	11	120600
2289	APGT	5000	0.5000				0.5000	0.8750	0
2290	APGX	0							0
2291	APGXX	0	0.01				4.54	4.85	2049
2292	APH	500	21 3/8	21 1/4	21 3/8	21 1/4	21 1/8	21 1/2	700
2293	APHC	0							0
2294	APHR	1000	0.7500						0
2295	APHRW	2000	0.0312				0.0312	0.2500	0
2296	APHRZ	0					0.0250	0.2500	0
2297	APHT	100	18 1/4	18 1/4	18 1/2	17 1/4	17 1/2	18 1/4	78800
2298	APHX	500	3 9/32	3 11/32	3 11/32	3 9/32	3 9/32	3 5/16	264800
2299	APHXW	3000	3/4	11/16	3/4	11/16	11/16	3/4	9000
2300	API	400	2 11/16	2 11/16	2 11/16	2 11/16			400
2301	APIGX	0	19.74				19.74	19.74	0
2302	APII	600	2 5/8	2 3/8	2 3/4	2 3/8	2 5/8	2 13/16	5800
2303	APIO	0							0
2304	APIOE	0							0
2305	APIT	0							0
2306	APITX	0	14.46				14.46	14.46	0
2307	APIUX	0	4.71				4.71	4.71	0
2308	APIXX	0	0.46				3.24	3.30	696
2309	APIZ	2500	0.0050				0.0050	0.0300	0
2310	APJ	200	25 1/4	25	25 1/4	25			2100
2311	APL	100	23 3/8	23 1/2	23 1/2	23 3/8	23 1/4	24 1/8	1100
2312	APLC	12000	0.2100	0.2100	0.2100	0.2100	0.1700	0.2200	12000
2313	APLD	0							0
2314	APLH	0							0
2315	APLN	0							0
2316	APLO	0							0
2317	APLOF	300	7/32	7/32	7/32	7/32	7/32	5/16	300
2318	APLS	3000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0500	3000
2319	APLX	1000	18 5/8	19 3/4	20	18 1/2	18 1/2	19	187300
2320	APM	1000	27 1/8	27 1/8	27 1/8	27 1/8	27 1/4	27 5/8	1000
2321	APMC	300	12	11 5/8	12 1/4	11 5/8	12	12 1/4	29100
2322	APMIX	0	10.30				10.30	10.30	0
2323	APML	0							0
2324	APMLF	0							0
2325	APMN	0							0
2326	APNT	400	0.0125	0.0125	0.0125	0.0125	0.0125	0.0300	3400
2327	APOE	0							0
2328	APOG	1100	44	44 1/8	44 1/2	43 1/2	44	44 3/8	151200
2329	APOL	1000	25 1/4	24 3/4	25 1/4	24 1/2	25	25 1/4	366600
2330	APOP	0							0
2331	APOS	300	7	7	7 1/4	7	7	7 1/4	21500
2332	APOXX	0	0.60				5.08	5.21	1026
2333	APP	2200	5				5 11/16	6 1/16	0
2334	APPB	2000	29 1/2	29 1/2	29 5/8	29 1/4	29 1/4	29 1/2	154600
2335	APPC	0							0
2336	APPCF	0							0
2337	APPE	0							0
2338	APPI	4200	0.2300	0.1000	0.2600	0.1000	0.1900	0.2300	197700
2339	APPN	4000	0.0200	0.0175	0.0200	0.0175	0.0075	0.0200	204000
2340	APPR	0							0
2341	APPT	0							0
2342	APPV	5000	0.4800	0.4687	0.5625	0.4687	0.4062	0.5625	26500
2343	APPW	0							0
2344	APPWM	400	59.0000						0
2345	APQ	0							0
2346	APQC	0							0
2347	APQCF	1600	6 13/32	6 13/32	6 13/32	6 13/32	6 3/8	6 9/16	1600
2348	APQCP	0							0
2349	APR	100	16 3/8				17 1/8	17 5/8	0
2350	APRB	0							0
2351	APRBD	0							0
2352	APRC	0							0
2353	APRCP	600	68.6200						0
2354	APRDN	100	58.7500						0
2355	APRDP	100	66.0000						0
2356	APRE	100	0.8750	0.8750	0.8750	0.8750	0.8750	1.1250	100
2357	APRG	0							0
2358	APRH	2500	0.2500				0.2500	0.7500	0
2359	APRO	0							0
2360	APROZ	500	8 7/8				8 3/4	8 7/8	0
2361	APS	100	26 3/8				26 1/8	26 7/8	0
2362	APSAF	0	2.9850						0
2363	APSB	1000	8.6000	8.6000	8.6000	8.6000			1000
2364	APSE	0							0
2365	APSEL	1800	46.5500						0
2366	APSEM	300	30.0000	30.0000	30.0000	30.0000			300
2367	APSEN	100	31.9250						0
2368	APSEP	100	14.5000						0
2369	APSG	2000	4 1/2	4 1/4	4 5/8	4 1/4	4 1/2	4 5/8	56600
2370	APSI	1000	19 3/8	19 1/2	20	19	19	19 1/2	26200
2371	APSO	300	14 1/2	14 1/2	14 3/4	14 3/8	14 1/2	14 3/4	118900
2372	APST	0							0
2373	APSX	0							0
2374	APSw	0							0
2375	APT	200	1 1/2						0
2376	APTC	4500	0.0250				0.0100	0.2500	0
2377	APTD	2500	1.1250	1.1250	1.1250	1.0312	1.0625	1.1250	10400
2378	APTFX	0	10.76				10.76	11.09	0
2379	APTH	1000	0.5000				0.3750	0.7500	0
2380	APTI	500	6 7/8				6 5/8	6 7/8	0
2381	APTO	1000	2.0000	2.1250	2.1250	2.0000	1.9375	2.1875	5000
2382	APTR	2000	7.5000	8.1250	8.1250	7.0000	7.0000	8.0000	7000
2383	APTS	5000	3 1/8	3 1/4	3 1/4	3	3	3 3/16	30300
2384	APTV	1000	0.0095	0.0075	0.0100	0.0075	0.0095	0.0120	360700
2385	APTZ	0							0
2386	APU	300	23	23	23	23	23	23 1/4	400
2387	APUI	0							0
2388	APUX	1000	1.1250	1.1250	1.3125	1.1250	1.1250	1.3125	4000
2389	APUXW	100	0.0100						0
2390	APW	200	36 1/8						0
2391	APWC	0							0
2392	APWD	3300	2 1/4	1 15/16	2 1/4	1 7/8	1 7/8	2 1/4	9000
2393	APWE	0							0
2394	APWP	0							0
2395	APWR	0							0
2396	APWRN	10000	105.2500						0
2397	APWRO	20000	99.4400						0
2398	APWT	0					0.5000	1.2500	0
2399	APX	200	9 3/4				9 1/4	9 7/8	0
2400	APXMF	0	0.9120						0
2401	APXR	0							0
2402	APXRF	0							0
2403	APY	200	28 3/4				28 3/4	29 1/4	0
2404	APYD	0							0
2405	APYM	0							0
2406	APYR	0							0
2407	APYXX	0	0.61				4.84	4.98	4727
2408	AQBEF	0	0.3300						0
2409	AQBLX	0	12.52				12.52	12.52	0
2410	AQCR	2000	7/16	7/16	15/32	7/16	7/16	15/32	31000
2411	AQCRU	2800	1/2				3/8	15/16	0
2412	AQCRW	600	1/8				1/32	1/8	0
2413	AQCRZ	9500	0.0010						0
2414	AQECF	0	0.1450						0
2415	AQEIX	0	14.13				14.13	14.13	0
2416	AQFIX	0	10.06				10.06	10.06	0
2417	AQGN	2500	0.2500				0.1875	0.4375	0
2418	AQLAV	1000	4 1/2				4 1/4	4 7/8	0
2419	AQM	100	5 7/8	5 7/8	5 7/8	5 3/4	5 5/8	6	1100
2420	AQMA	0							0
2421	AQMD	0							0
2422	AQML	0							0
2423	AQMR	0							0
2424	AQMT	0							0
2425	AQMW	0							0
2426	AQP	100	13 1/4				14 5/8	15 1/8	0
2427	AQPY	0							0
2428	AQQA	500	0.0100				0.0100	0.0200	0
2429	AQS	1000	9/16				5/16	5/8	0
2430	AQSE	800	0.5300	0.5100	0.5300	0.4900	0.5000	0.5300	46800
2431	AQSM	0							0
2432	AQST	1500	0.8750	1.1250	1.1250	0.8750	0.8750	1.1250	1600
2433	AQTN	1500	9 25/32	9 13/16	9 7/8	9 3/4	9 3/4	9 7/8	26400
2434	AQTXF	0	0.1875						0
2435	AQUX	2000	5 5/8	5 9/16	5 3/4	5 9/16	5 5/8	5 3/4	54000
2436	AQUXW	1500	3/4				25/32	1	0
2437	AR	100	28 1/8	27 1/4	28 1/8	27 1/4	27 3/4	28 1/4	43700
2438	ARA	500	7 3/4				7 3/4	7 7/8	0
2439	ARAEF	0	2.0500						0
2440	ARAF	0							0
2441	ARAM	0							0
2442	ARAN	0							0
2443	ARAT	0							0
2444	ARAV	0							0
2445	ARB	100	11 7/8						0
2446	ARBC	100	6.0000				5.5000	6.5000	0
2447	ARBL	0							0
2448	ARBLX	0	12.55				12.55	13.14	0
2449	ARBLY	0	64.6250						0
2450	ARBN	0							0
2451	ARBR	300	25 1/2	25 1/2	25 5/8	25 1/4	25 3/8	25 5/8	164700
2452	ARBX	5000	0.1250				0.1250	0.4062	0
2453	ARBw	0					7	8	0
2454	ARC	100	138 5/8	138 7/8	138 7/8	138 1/4	137 7/8	139 3/8	13400
2455	ARCAX	0	18.64				18.64	19.52	0
2456	ARCC	0							0
2457	ARCCA	1000	1 3/4	1 13/16	1 27/32	1 11/16	1 3/4	1 7/8	13900
2458	ARCCU	0							0
2459	ARCCW	600	3/4	3/4	3/4	3/4	3/4	13/16	5100
2460	ARCCZ	10000	7/32				7/32	1/4	0
2461	ARCD	0							0
2462	ARCE	0							0
2463	ARCGX	0	12.97				12.97	12.97	0
2464	ARCH	900	2 21/32	2 3/4	2 3/4	2 21/32	2 21/32	2 3/4	58700
2465	ARCI	1200	3/4	3/4	1 1/8	3/4	3/4	1 1/8	10000
2466	ARCL	0							0
2467	ARCM	0							0
2468	ARCN	0							0
2469	ARCP	0							0
2470	ARCR	1600	0.0625				0.0625	0.4375	0
2471	ARCT	0							0
2472	ARCU	1100	0.0400				0.0400	0.1200	0
2473	ARCW	0							0
2474	ARCY	0							0
2475	ARCpA	0					719 7/8	750 1/8	0
2476	ARCpC	100	275 1/2						0
2477	ARD	0							0
2478	ARDFX	0	10.31				10.31	10.80	0
2479	ARDM	200	9 7/8	10	10	9 7/8	9 7/8	10 1/4	1500
2480	ARDN	0							0
2481	ARDNA	100	57				54	62	0
2482	ARE	1000	5/64				3/64	5/32	0
2483	AREA	200	27 1/2	28	28	27 1/2	26 1/4	28	600
2484	AREN	0							0
2485	ARES	0							0
2486	ARET	24000	0.0275	0.0325	0.0325	0.0250	0.0275	0.0300	775800
2487	ARG	200	26 1/8	26 7/8	26 7/8	26 1/8	25 3/4	26 1/8	500
2488	ARGB	0							0
2489	ARGE	0							0
2490	ARGFX	0	32.44				32.44	32.44	0
2491	ARGGX	0	16.40				16.40	16.40	0
2492	ARGI	0							0
2493	ARGIF	0	14.5000						0
2494	ARGIX	0	11.88				11.88	11.88	0
2495	ARGL	1000	25 1/2	25 3/4	26	25 1/2	25 1/4	26	97600
2496	ARGN	0							0
2497	ARGNA	400	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/2	900
2498	ARGS	0							0
2499	ARGT	1000	18 3/4	17 3/4	18 3/4	17 3/4	17 3/4	18 3/4	1100
2500	ARGU	0							0
2501	ARGW	0							0
2502	ARGX	0							0
2503	ARGXX	0	0.40				4.90	5.05	1530
2504	ARH	100	6 1/2				4 7/8	5 1/4	0
2505	ARHI	0							0
2506	ARHL	0							0
2507	ARI	4500	24 3/4				23 3/4	24 1/8	0
2508	ARIA	11300	4 7/8	5	5	4 7/8	4 7/8	5	42500
2509	ARIAW	200	7/8				7/8	15/16	0
2510	ARIC	60000	0.0001				0.0001	0.0100	0
2511	ARIEX	0	12.09				12.09	12.66	0
2512	ARII	10000	0.0010				0.0010	0.0350	0
2513	ARIN	0							0
2514	ARINA	400	2 3/16				2 1/4	2 9/16	0
2515	ARIS	300	2 1/2	2 5/8	2 5/8	2 3/8	2 3/8	2 5/8	4200
2516	ARIT	1000	19.5000						0
2517	ARIV	0							0
2518	ARIXX	0	0.40				5.05	5.19	16365
2519	ARK	10000	9				9 1/8	9 1/2	0
2520	ARKIX	0	10.10				10.10	10.10	0
2521	ARKN	0							0
2522	ARKR	300	12 1/2	12 3/4	12 3/4	12 1/2	11 3/4	12 3/4	800
2523	ARKXX	0	0.60				4.85	5.04	1240
2524	ARL	0							0
2525	ARLC	0							0
2526	ARLCF	200	2	2	2	2	2	2 3/8	200
2527	ARLIF	0	3.0200						0
2528	ARLR	0							0
2529	ARLRF	0	0.8400						0
2530	ARLW	0							0
2531	ARLWF	200	1/16	1/8	1/8	1/16	1/16	1/8	1200
2532	ARM	0							0
2533	ARM+	0							0
2534	ARMBX	0	9.93				9.93	9.93	0
2535	ARMC	0							0
2536	ARMF	5000	1 9/16	1 9/16	1 19/32	1 7/16	1 7/16	1 9/16	83000
2537	ARMFE	0							0
2538	ARMFF	15000	0.6250						0
2539	ARMFU	0							0
2540	ARMFW	0							0
2541	ARMGX	0	9.94				9.94	9.94	0
2542	ARMOX	0	11.66				11.66	12.21	0
2543	ARMR	21300	18 57/64	18 7/8	19	18 7/8	18 7/8	19	1988900
2544	ARMSX	0	10.90				10.90	10.90	0
2545	ARMXX	0	0.80				4.82	4.93	801
2546	ARMY	0							0
2547	ARMp	1500	26	26	26	25 7/8			181100
2548	ARN	200	64 5/8				64 3/4	65 1/8	0
2549	ARNB	0							0
2550	ARNC	0							0
2551	ARNE	0							0
2552	ARNG	5000	2.0000	2.0000	2.0000	2.0000	2.0000	2.3750	5000
2553	ARNI	0							0
2554	ARNL	0							0
2555	ARNN	0							0
2556	ARNO	0							0
2557	ARNR	0							0
2558	ARNX	1000	8	7 7/8	8	7 5/8	7 3/4	8	20500
2559	ARNXD	300	6 7/8				6 1/2	6 7/8	0
2560	ARNpA	100	25 3/4	25 5/8	25 3/4	25 5/8			2200
2561	ARO	184000	3 1/2				3 1/2	4 1/8	0
2562	AROC	200	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 9/16	200
2563	ARON	1500	14 1/2	13 7/8	14 1/2	13 7/8	13 7/8	14 1/2	5300
2564	ARONA	1000	14 7/8	14 3/8	14 7/8	14 1/4	14	15	3500
2565	AROS	0							0
2566	AROW	3000	23 3/4	23 3/4	23 3/4	23 3/4	23 3/4	24 1/8	3000
2567	AROYF	0	0.1600						0
2568	ARP	0							0
2569	ARPEX	0	12.99				12.99	12.99	0
2570	ARPL	0							0
2571	ARPLF	0							0
2572	ARPN	0							0
2573	ARPPO	200	33.0000						0
2574	ARPXX	0	0.54				4.54	4.66	4301
2575	ARPpQ	31490	91 21/32						0
2576	ARPpW	200	25 1/4	25	25 1/4	25			1500
2577	ARQL	2000	10 1/4	10 3/8	11	10 1/4	10 1/4	11	8300
2578	ARQR	0							0
2579	ARQRF	0	2.2700						0
2580	ARRA	0							0
2581	ARRAF	0	47.8500						0
2582	ARRB	0							0
2583	ARRBF	0	45.7500						0
2584	ARRD	30000	0.0500	0.0500	0.0500	0.0300			100000
2585	ARRO	400	27 3/4	26 3/4	27 3/4	26 3/4	26 3/4	27 3/4	5400
2586	ARRS	9100	12 1/4	12 1/2	12 1/2	12 1/4	12 1/4	12 1/2	67800
2587	ARRW	1000	5/8	3/8	5/8	3/8	7/16	5/8	2700
2588	ARRXX	0	0.40				4.95	5.08	3494
2589	ARS	1000	18				21	21 1/2	0
2590	ARSC	0							0
2591	ARSCC	0							0
2592	ARSD	100	2 3/8	2 1/2	2 7/8	2 3/8	2 3/8	2 3/4	6200
2593	ARSI	0							0
2594	ARSIX	0	10.06				10.06	10.32	0
2595	ARSK	0							0
2596	ARSN	1000	8 1/4	8 1/4	8 1/2	8 1/8	8 1/8	8 3/8	47300
2597	ARSNW	1000	1 1/16				1 1/16	1 1/8	0
2598	ARSO	0							0
2599	ARST	0							0
2600	ARSW	1000	25 5/8	23 3/4	25 3/4	23	25 1/2	26 1/4	1066300
2601	ARSY	1000	0.0700				0.0700	0.1400	0
2602	ART	100	17 3/4	18	18 1/16	17 5/8	17 5/8	17 3/4	64900
2603	ARTC	800	9 7/8	9 1/2	10 1/4	9 1/2	9 1/2	10	2800
2604	ARTG	3000	4 11/16	4 5/8	4 11/16	4 5/8	4 5/8	4 3/4	10900
2605	ARTH	0							0
2606	ARTIX	0	13.07				13.07	13.07	0
2607	ARTL	200	3	2 1/2	3	2 1/2	3	3 1/4	3000
2608	ARTM	1000	0.7500	0.8437	0.8437	0.7500	0.7812	0.8437	11400
2609	ARTMQ	1000	1.5000				1.5000	1.8125	0
2610	ARTN	0							0
2611	ARTNA	200	13.7500						0
2612	ARTNB	700	16.5000						0
2613	ARTS	1000	2 11/16	2 7/8	2 7/8	2 11/16	2 11/16	2 7/8	3100
2614	ARTSX	0	14.08				14.08	14.08	0
2615	ARTT	100	15	14 3/4	15 3/8	14 3/4	15	15 3/8	9300
2616	ARTU	0							0
2617	ARTW	300	4 3/4				4 3/4	5 1/4	0
2618	ARTXX	0	0.27				2.87	2.79	191
2619	ARTw	300	15 1/4				15 1/2	15 7/8	0
2620	ARUGX	0	10.65				10.65	11.15	0
2621	ARV	100	23 5/8				23 5/8	24	0
2622	ARVI	100	10 3/16	10 5/8	10 5/8	10	10	10 5/8	2200
2623	ARVS	0							0
2624	ARVX	100	5 1/2	5 5/8	5 5/8	5 1/2	5 1/2	5 3/4	8800
2625	ARW	100	53 1/2	53 1/2	53 1/2	53 3/8	53 1/2	54 1/8	700
2626	ARWC	0							0
2627	ARWK	0							0
2628	ARWM	100	4 3/4	4 3/4	4 3/4	4 3/4	4 3/8	4 3/4	100
2629	ARWO	0							0
2630	ARWT	0							0
2631	ARX	500	4 1/2				4 1/8	4 1/2	0
2632	ARXA	1500	2.0000	1.8750	2.2500	1.6250	1.7500	2.1250	12500
2633	ARYF	0							0
2634	ARYN	0							0
2635	ARYT	0							0
2636	ARYTF	500	9/32	9/32	9/32	9/32	9/32	11/32	500
2637	ARZ/WS	0					7/8	1 3/8	0
2638	ARZN	0							0
2639	ARZNF	2000	2 1/8	2 3/16	2 1/2	2 1/8	2 1/8	2 1/2	11200
2640	ARZW	0							0
2641	ARZWF	2500	7/8	15/16	15/16	7/8	3/4	1 1/8	3700
2642	AS	200	4 1/4	4 3/8	4 3/8	4 1/4	4 1/8	4 1/2	2900
2643	ASA	500	37 3/4	37 5/8	37 3/4	37 5/8	37 1/2	38	2200
2644	ASAA	5500	1 1/4	1 1/4	1 1/4	1 1/8	1 1/8	1 1/4	40500
2645	ASAI	500	22 3/4	23 3/8	23 3/8	22 1/2	22 1/2	22 3/4	92800
2646	ASAM	10000	8	7 7/8	8 5/8	7 7/8	7 7/8	8 5/8	25300
2647	ASARX	0	9.96				9.96	9.96	0
2648	ASAZ	0							0
2649	ASB	0							0
2650	ASBC	400	43 1/4	43 1/2	43 3/4	43 1/4	43 1/4	43 3/4	6600
2651	ASBG	100	0.0100				0.0100	0.0900	0
2652	ASBI	400	15 1/4	15 1/4	15 1/4	14 1/2	14 1/2	15 1/4	1700
2653	ASBIV	0							0
2654	ASBK	1000	19	18 1/2	19	18 1/2	19	19 1/4	49800
2655	ASBP	500	18	17	18 1/4	17	17 3/4	18 1/4	53500
2656	ASC	3100	40	40	40	40	39 7/8	40 3/8	3100
2657	ASCA	500	5	5 1/8	5 1/2	5	5	5 1/2	9200
2658	ASCAX	0	11.22				11.22	11.57	0
2659	ASCB	0							0
2660	ASCBF	0	0.4300						0
2661	ASCBX	0	7.77				7.77	7.77	0
2662	ASCC	0							0
2663	ASCEX	0	13.13				13.13	13.13	0
2664	ASCG	0							0
2665	ASCI	0							0
2666	ASCL	0							0
2667	ASCM	0							0
2668	ASCN	0							0
2669	ASCO	10000	0.0625	0.1250	0.1250	0.0625	0.1875	0.2188	13000
2670	ASCP	500	1.6875				1.6250	2.5000	0
2671	ASCPX	0	9.57				9.57	9.57	0
2672	ASCR	0							0
2673	ASCS	0							0
2674	ASCT	700	3.5000				3.7500	4.5000	0
2675	ASCY	0							0
2676	ASD	100	39 3/4	39 3/4	39 3/4	39 3/4	38 3/8	38 7/8	100
2677	ASDBX	0	13.30				13.30	13.30	0
2678	ASDC	0							0
2679	ASDG	0							0
2680	ASDI	0							0
2681	ASDV	1000	23 3/4	22 7/8	23 3/4	22 7/8	23 3/8	24	15200
2682	ASDYX	0	13.42				13.42	14.09	0
2683	ASE	300	11 1/2	11 1/2	11 1/2	11 1/2			1900
2684	ASEA	0							0
2685	ASEC	1200	9 5/8	9 3/8	9 7/8	8 3/4	9 1/4	9 3/4	46100
2686	ASEG	0							0
2687	ASEL	0							0
2688	ASEO	0							0
2689	ASER	0							0
2690	ASES	0							0
2691	ASET	5000	0.6300	0.6300	0.6300	0.6300	0.6300	0.6700	10300
2692	ASEX	0							0
2693	ASF	0							0
2694	ASFC	5000	37 1/2	37	38 1/8	37	37 1/2	37 5/8	196700
2695	ASFD	0							0
2696	ASFE	2200	10.7500	10.7500	10.7500	10.7500	10.5000	11.2500	6200
2697	ASFI	1000	5 3/8	5 1/4	5 3/8	5 1/4	5 1/4	5 3/8	6300
2698	ASFN	200	6 3/4	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	10800
2699	ASFT	100	6 5/8	6 5/16	6 5/8	6 1/8	6 7/16	6 5/8	282300
2700	ASFY	0							0
2701	ASG	1200	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 5/8	1200
2702	ASGAX	0	15.96				15.96	16.45	0
2703	ASGBX	0	19.15				19.15	19.15	0
2704	ASGFF	0	33.0000						0
2705	ASGIX	0	19.21				19.21	19.80	0
2706	ASGL	0							0
2707	ASGLY	0							0
2708	ASGMX	0	10.16				10.16	10.47	0
2709	ASGN	100	29	29	30 1/4	29	29	30 1/4	15200
2710	ASGR	500	11	10 7/8	11 1/2	10 1/2	10 1/2	11	10300
2711	ASH	200	47	46 7/8	47 1/4	46 7/8	46 3/4	47 1/4	800
2712	ASHA	5000	4.1250	4.1250	4.1250	4.1250	3.7500	4.1250	7000
2713	ASHE	700	3 3/4	3 3/4	3 3/4	3 1/2	3 5/8	3 3/4	14300
2714	ASHEW	6100	3/8	3/8	3/8	3/8	3/8	5/8	6100
2715	ASHF	0							0
2716	ASHG	400	58.0000				56.5000	60.0000	0
2717	ASHI	0							0
2718	ASHL	0							0
2719	ASHM	0							0
2720	ASHN	0							0
2721	ASHO	0							0
2722	ASHS	0							0
2723	ASHT	0							0
2724	ASHW	500	6 1/8	6 1/2	6 1/2	6 1/8	6 1/8	6 3/8	101600
2725	ASHp	500	72 1/2	72 1/2	72 1/2	72 1/2			500
2726	ASI	7600	19 7/8	20 3/8	20 3/8	19 7/8	20	20 1/2	8300
2727	ASIA	3300	7 1/8	7 1/8	7 1/8	7 1/16	7	7 1/8	7200
2728	ASIB	0							0
2729	ASIC	1000	4 1/2	4 5/8	4 3/4	4 1/2	4 1/2	4 3/4	9400
2730	ASICU	300	11 1/2	10 1/2	11 3/4	10 1/2	10 1/2	11 3/4	15800
2731	ASICW	1500	1 11/16	1 11/16	1 11/16	1 11/16	1 7/16	1 11/16	1500
2732	ASIFX	0	12.28				12.28	12.28	0
2733	ASII	500	5 5/8	6	6	5 5/8	5 5/8	6	2200
2734	ASIL	3500	3 7/8	3 5/8	3 7/8	3 5/8	3 11/16	3 7/8	19600
2735	ASILW	300	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 7/16	300
2736	ASILZ	100	3/4	3/4	3/4	3/4	3/4	1 1/16	100
2737	ASIN	0							0
2738	ASIP	0							0
2739	ASIPY	1100	8 1/4	8 1/2	8 1/2	8 1/8	8 1/8	8 1/2	35600
2740	ASITX	0	10.58				10.58	10.58	0
2741	ASIV	0							0
2742	ASJJ	0							0
2743	ASKC	0							0
2744	ASKE	0							0
2745	ASKI	0							0
2746	ASKT	0							0
2747	ASKw	0							0
2748	ASL	3700	14 1/8	14 3/8	14 3/8	14 1/8	14	14 1/2	4500
2749	ASLM	5000	0.3800	0.4375	0.4375	0.3800	0.2500	0.4375	5500
2750	ASLR	0							0
2751	ASLXX	0	0.04				4.99	5.20	547
2752	ASM	500	10 1/2	10 5/8	10 5/8	10 1/2	10 5/8	11 1/8	600
2753	ASMA	0							0
2754	ASMAF	0							0
2755	ASMCX	0	21.03				21.03	21.03	0
2756	ASMD	0							0
2757	ASMDF	0							0
2758	ASMI	0							0
2759	ASMIF	300	10 1/4	10 1/8	10 1/4	9 3/4	10	10 1/4	108200
2760	ASML	0							0
2761	ASMLF	200	43	42 3/4	43 1/8	42 3/8	42 1/2	42 7/8	106900
2762	ASMM	0							0
2763	ASMN	0							0
2764	ASMR	0							0
2765	ASMT	0							0
2766	ASMTX	0	10.58				10.58	10.58	0
2767	ASMU	0							0
2768	ASMUX	0	15.30				15.30	15.30	0
2769	ASMW	0							0
2770	ASN	1000	51	50 5/8	51	50 1/4	51	51 1/2	3400
2771	ASNA	0							0
2772	ASNC	0							0
2773	ASND	500	72 3/8	73 1/4	73 1/2	71 1/8	72 1/4	72 3/8	1641100
2774	ASNG	0							0
2775	ASNH	0							0
2776	ASNI	1000	0.6250				0.1250	0.6250	0
2777	ASNO	0							0
2778	ASNP	0							0
2779	ASNS	0							0
2780	ASNT	4000	5 3/4	5 3/8	5 3/4	5 3/8	5 1/2	5 3/4	35700
2781	ASNW	0							0
2782	ASNp	300	102 3/4				101 1/2	105	0
2783	ASNpB	100	91 1/8						0
2784	ASNw	0					45 1/2	46 3/4	0
2785	ASO	1000	50	49 1/2	50	49 1/2	49 3/4	50 1/4	1500
2786	ASOH	0							0
2787	ASOI	0							0
2788	ASOK	0							0
2789	ASOL	0							0
2790	ASON	0							0
2791	ASOP	500	0.1250				0.1250	1.0000	0
2792	ASOS	0							0
2793	ASOT	0							0
2794	ASP	500	11				10 3/4	11 1/8	0
2795	ASPH	1000	1.1250				0.5000	1.5000	0
2796	ASPN	9100	0.0625				0.0625	0.1250	0
2797	ASPT	200	53 3/4	53	54 1/2	51 1/2	53 1/4	53 3/4	162000
2798	ASPX	500	11 5/8	11	11 5/8	11	11 3/8	11 5/8	124500
2799	ASQH	0							0
2800	ASR	300	19				21	21 5/8	0
2801	ASRF	0							0
2802	ASRFF	0							0
2803	ASRI	0							0
2804	ASRL	0							0
2805	ASRO	0							0
2806	ASSF	0							0
2807	AST	300	9 11/16				9 5/8	9 15/16	0
2808	ASTA	200	4 3/16	4 1/64	4 3/8	4	4 1/8	4 5/16	138100
2809	ASTAL	20	30 1/2	30 1/2	30 1/2	30 1/2	30 1/2	31 1/4	70
2810	ASTCX	0	9.43				9.43	9.43	0
2811	ASTD	0							0
2812	ASTDP	0							0
2813	ASTE	400	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9	5100
2814	ASTF	7600	26 1/8				26	26 1/4	0
2815	ASTI	6000	0.6562	0.6562	0.6562	0.6562	0.5312	0.6562	6000
2816	ASTK	0							0
2817	ASTM	0							0
2818	ASTN	0							0
2819	ASTNW	0							0
2820	ASTO	500	1.2500				1.2500	1.7500	0
2821	ASTR	1500	5.3750				5.3750	5.7500	0
2822	ASTS	0							0
2823	ASTSF	500	17 1/8	17 1/4	17 1/4	17	17	17 1/8	118700
2824	ASTTX	0	7.77				7.77	8.11	0
2825	ASTX	1000	9 1/8	9 1/64	9 1/4	8 7/8	9 1/8	9 3/8	19100
2826	ASTXW	4200	1 1/16	1 1/8	1 3/16	1 1/16	1 1/16	1 1/8	41600
2827	ASTXX	0	0.38				4.52	4.62	632
2828	ASUM	0							0
2829	ASVI	700	25 7/8	27	27	25 1/2	25 3/4	26 1/4	27200
2830	ASVR	0							0
2831	ASW	500	2 5/8						0
2832	ASWC	1500	1.2400	1.2400	1.2400	1.2400	1.1250	1.3125	1500
2833	ASWE	48000	5.7500				3.0000	6.0000	0
2834	ASWN	0							0
2835	ASWY	0							0
2836	ASX	200	26 3/8	26 3/8	26 3/8	26 3/8	26 3/4	27 3/8	700
2837	ASXA	0							0
2838	ASXI	5000	0.2500				0.2500	0.3750	0
2839	ASXT	0							0
2840	ASXw	0							0
2841	ASYE	0							0
2842	ASYS	300	4	4	4	4	3 5/8	4	5100
2843	ASYSW	4000	3 3/8	3 3/4	3 3/4	3 3/8	3 3/8	4	9300
2844	ASYT	1000	18 1/2	19	21	18 1/2	18 3/4	20 1/2	18900
2845	ASZ	2000	14				14	14 3/8	0
2846	ASZC	0							0
2847	ASZI	0							0
2848	ASZL	0							0
2849	ASZR	0							0
2850	ASp	100	23						0
2851	ASpA	300	46 1/4						0
2852	ASpB	100	43 1/4						0
2853	AT	400	31 3/4	31 3/4	31 3/4	31 3/4	31 3/8	32 1/4	700
2854	ATA	1500	6 1/2				6 1/8	6 5/8	0
2855	ATAC	0							0
2856	ATAF	0							0
2857	ATAFV	0							0
2858	ATAGF	0	54.0000						0
2859	ATAM	0							0
2860	ATAN	0							0
2861	ATANF	0	6.6250				6.8750	7.2500	0
2862	ATAX	0							0
2863	ATAXZ	2000	8 13/16				8 5/8	9	0
2864	ATB	0							0
2865	ATBAX	0	12.71				12.71	13.10	0
2866	ATC	1000	5				5 1/16	5 5/16	0
2867	ATCA	0							0
2868	ATCAX	0	10.42				10.42	10.74	0
2869	ATCC	300	1.6875	1.6875	1.6875	1.6875	1.5000	1.6875	300
2870	ATCD	0							0
2871	ATCF	0							0
2872	ATCG	0							0
2873	ATCH	1600	3.0625	3.1875	3.1875	3.0625	3.0625	3.1875	8400
2874	ATCI	1000	4	4	4 1/8	3 7/8	3 7/8	4 1/8	6600
2875	ATCK	0							0
2876	ATCL	0							0
2877	ATCM	0							0
2878	ATCN	500	2.8750				1.8750	2.8750	0
2879	ATCO	900	5.0000	6.1250	6.1250	4.8750	5.0000	5.1250	233500
2880	ATCP	0							0
2881	ATCR	0							0
2882	ATCS	1000	10 1/2	10 5/8	10 5/8	10 3/8	10 3/8	10 5/8	32400
2883	ATCSL	2000	2 5/8	2 1/4	2 5/8	2 1/4	2 1/4	2 5/8	3000
2884	ATCT	600	15 5/8	15 5/8	15 7/8	15 3/8	15 3/8	15 5/8	230300
2885	ATCU	0							0
2886	ATCW	0							0
2887	ATCX	500	6.0000				5.7500	6.0000	0
2888	ATCXX	0	0.61				2.84	2.87	374
2889	ATD	0							0
2890	ATD.A	0							0
2891	ATD.B	0							0
2892	ATE	100	17 3/4	17 7/8	18	17 3/4	17 5/8	18	3000
2893	ATEA	1000	5 1/2	5 1/4	5 5/8	5 1/8	5 1/2	5 5/8	54000
2894	ATEB	0							0
2895	ATEBX	0	49.39				49.39	49.39	0
2896	ATEC	5000	3/4	3/4	25/32	23/32	23/32	3/4	94000
2897	ATECW	1000	9/16	1/2	9/16	1/2	3/8	9/16	4500
2898	ATECX	0	49.39				49.39	49.39	0
2899	ATEF	0							0
2900	ATEG	1000	1.9375	2.1562	2.3125	1.9375	1.8750	1.9375	65100
2901	ATEL	2000	7 7/16	7 1/2	7 3/4	7 1/4	7 1/4	7 1/2	184300
2902	ATEN	0							0
2903	ATEO	1000	0.0010						0
2904	ATEP	0							0
2905	ATER	0							0
2906	ATEST	1000	17 1/2	17 3/8	17 1/2	16 3/8	16 5/8	17 5/8	8300
2907	ATET	0							0
2908	ATEV	1000	1.2500				1.1250	2.2500	0
2909	ATEW	0							0
2910	ATEX	700	2.6250	2.6250	2.6250	2.6250	2.2500	2.6250	25700
2911	ATEp	800	25	25	25	25			11300
2912	ATF	200	81						0
2913	ATFBX	0	11.35				11.35	11.70	0
2914	ATG	200	21 1/8	21 1/4	21 1/4	21 1/8	20 7/8	21 1/2	1000
2915	ATGC	0							0
2916	ATGDF	0	0.5000						0
2917	ATGI	500	4 1/2	4 5/8	4 5/8	4 1/2	4 1/2	4 3/4	2000
2918	ATGL	0							0
2919	ATGN	0							0
2920	ATGRF	0	4.3800						0
2921	ATGTX	0	8.28				8.28	8.60	0
2922	ATGX	0							0
2923	ATGp	100	25 3/8	25 3/8	25 3/8	25 3/8			100
2924	ATGw	0					18 7/8	19 5/8	0
2925	ATH	200	35 3/4						0
2926	ATHR	1600	1.6250				1.5000	2.5000	0
2927	ATI	100	25	25 3/8	25 5/8	25	25 1/8	25 5/8	4600
2928	ATIA	1000	15.8750						0
2929	ATIC	0							0
2930	ATID	0							0
2931	ATIE	0							0
2932	ATIH	0							0
2933	ATIK	0							0
2934	ATIL	0							0
2935	ATIM	0							0
2936	ATIN	0							0
2937	ATINX	0	104.92				104.92	104.92	0
2938	ATIP	0							0
2939	ATIR	0							0
2940	ATIS	14200	11 3/4	12 1/8	12 3/8	11 5/8	11 3/4	11 7/8	359500
2941	ATIT	0							0
2942	ATIV	0							0
2943	ATIW	0							0
2944	ATIXX	0	0.48				4.79	4.90	3280
2945	ATIY	0							0
2946	ATIpB	400	28	28 3/8	28 3/8	28			500
2947	ATIpC	500	45 3/4	46 1/8	46 1/4	45 3/4	45 1/2	46 1/4	2800
2948	ATJ	1000	10 1/4				10 1/8	10 3/8	0
2949	ATJw	1000	10				10	10 1/4	0
2950	ATK	100	51 3/4				53 1/8	53 5/8	0
2951	ATKB	0							0
2952	ATKBF	0							0
2953	ATKD	0							0
2954	ATKG	0							0
2955	ATKN	200	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	10 1/2	200
2956	ATKR	0							0
2957	ATKS	0							0
2958	ATKV	0							0
2959	ATKY	0							0
2960	ATL	200	8 7/8						0
2961	ATL.A	0							0
2962	ATLA	2000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0500	3000
2963	ATLB	1600	9 1/4	9 1/2	9 1/2	9 1/4	9 1/4	9 1/2	2600
2964	ATLC	600	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7	2100
2965	ATLCM	0							0
2966	ATLCU	500	9	9	9	9	9	10	700
2967	ATLCW	1000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 1/4	1000
2968	ATLD	400	0.1875				0.1875	0.2812	0
2969	ATLEF	0	9.5000						0
2970	ATLF	0							0
2971	ATLI	1900	28 3/4	28 3/4	29 1/4	28 1/2	28 1/2	29	164700
2972	ATLKY	0	23.2500						0
2973	ATLN	0							0
2974	ATLR	0							0
2975	ATLRS	500	9 15/16	9 7/8	10	9 7/8	9 7/8	10 7/8	1300
2976	ATLS	2000	44 1/4	42	44 1/4	41 1/2	43 3/4	44 1/4	92900
2977	ATLV	1200	30.0000				28.0000	29.0000	0
2978	ATM	0							0
2979	ATMI	2500	13 3/4	14	14	13 5/8	13 5/8	14	13900
2980	ATML	5000	32 5/8	32 7/8	33 1/8	32 1/4	32 5/8	32 3/4	2032700
2981	ATNI	4000	19 1/2	19 1/4	20	19 1/4	19 1/4	19 3/4	16600
2982	ATNR	0							0
2983	ATNXX	0	0.51				5.23	5.38	3156
2984	ATO	200	23 1/2				24 1/4	24 3/4	0
2985	ATOG	0							0
2986	ATON	0							0
2987	ATOQ	0							0
2988	ATOQE	2700	0.1250	0.1250	0.1250	0.1250			5400
2989	ATOR	0							0
2990	ATORF	0	11.2500						0
2991	ATOS	0							0
2992	ATOV	0							0
2993	ATOVF	0	43.8750						0
2994	ATOW	0							0
2995	ATP	200	7 1/2				7 3/4	8 1/8	0
2996	ATPC	200	4 5/16	4 5/16	4 5/16	4 5/16	4 5/16	4 5/8	900
2997	ATPI	1000	0.5000				0.2812	0.5000	0
2998	ATPM	0							0
2999	ATPMF	0	3.7300						0
3000	ATPTZ	0							0
3001	ATR	1000	32				34 7/8	35 1/2	0
3002	ATRA	0							0
3003	ATRAE	0							0
3004	ATRC	500	10 1/2	10 1/2	10 5/8	9 7/8	9 7/8	10 1/2	51900
3005	ATRE	25000	0.0310	0.0210	0.0310	0.0210	0.0300	0.0310	509500
3006	ATRI	2500	25 3/4				25	26 1/4	0
3007	ATRIX	0	10.30				10.30	10.30	0
3008	ATRL	0							0
3009	ATRM	300	12 1/4	12 3/4	12 3/4	11 3/4	12	12 1/4	40100
3010	ATRN	100	0.5000				0.3750	0.8750	0
3011	ATRO	200	4 13/16	4 13/16	4 13/16	4 13/16	4 13/16	4 15/16	1100
3012	ATROB	400	4.5000						0
3013	ATRUF	0	5.7500						0
3014	ATRX	300	10 1/4	10	10 1/4	9 7/8	9 7/8	10 1/4	12300
3015	ATS	600	4 1/8						0
3016	ATSB	800	10 5/16				10	10 1/2	0
3017	ATSI	1100	7 3/8	7 3/8	7 5/8	7 1/4	7 3/8	7 5/8	35400
3018	ATSIW	10000	9/32	5/16	5/16	9/32	9/32	5/16	20000
3019	ATSM	7500	0.8125	0.6875	0.8125	0.6875	0.6875	0.8125	7700
3020	ATSN	0							0
3021	ATSP	200	6 1/4				6	7	0
3022	ATSS	1600	4 3/4	4 11/16	4 13/16	4 11/16	4 5/8	4 13/16	12000
3023	ATST	0							0
3024	ATSW	1000	45 3/8				45	45 5/8	0
3025	ATSXX	0	0.47				4.41	4.47	6999
3026	ATT	0							0
3027	ATTC	200	3 3/8				3	5 1/2	0
3028	ATTM	0							0
3029	ATTNF	0							0
3030	ATTS	100	30.7500				27.5000	28.5000	0
3031	ATTXX	0	0.39				4.57	4.67	2759
3032	ATV	100	3 3/4				3 3/8	3 11/16	0
3033	ATVC	200	35 1/4	34 7/8	35 1/4	34 7/8	35	35 1/4	201600
3034	ATVI	500	11 5/8	11 5/8	11 3/4	11 3/8	11 3/8	11 5/8	127600
3035	ATVL	0							0
3036	ATVM	0							0
3037	ATVW	0							0
3038	ATW	0							0
3039	ATWD	400	55	55 1/8	55 1/2	54 3/4	55	55 1/2	121500
3040	ATX	0							0
3041	ATX.A	0							0
3042	ATX/A	700	11				10 7/8	11 1/4	0
3043	ATXA	0							0
3044	ATXC	800	6.5000						0
3045	ATXE	0							0
3046	ATXI	1000	9/16	9/16	9/16	9/16	1/2	19/32	3800
3047	ATY	200	19 1/4				18 7/8	19 3/8	0
3048	ATYF	0							0
3049	ATYG	5000	1.1250	1.1250	1.1250	1.1250	1.1250	1.3750	11000
3050	ATYI	0							0
3051	ATYM	0							0
3052	ATYN	0							0
3053	ATYR	1000	9.3750	9.1250	9.3750	8.3750	8.3750	9.3750	20600
3054	ATYXX	0	0.71				3.08	3.11	589
3055	ATp	100	142 3/4						0
3056	AU	500	6	6	6	6	5 7/8	6 3/8	500
3057	AU/WS	1000	1/8						0
3058	AUBN	100	21 1/2				21 1/2	23 1/2	0
3059	AUCKF	0							0
3060	AUCM	700	4.7500	4.7500	4.7500	4.7500	2.7500	4.7500	700
3061	AUD	300	42 7/8	43	43	42 3/4	42 3/4	43 1/8	2200
3062	AUDA	0							0
3063	AUDC	0							0
3064	AUDG	0							0
3065	AUDH	0							0
3066	AUDK	800	1 3/16	1 3/8	1 3/8	1 3/16	1 1/8	1 3/8	2800
3067	AUDL	0							0
3068	AUDM	0							0
3069	AUDN	0							0
3070	AUDP	0							0
3071	AUDS	1500	0.0010				0.0010	0.0400	0
3072	AUDW	0							0
3073	AUDX	0							0
3074	AUDY	0							0
3075	AUDw	0					36 3/4	37 3/8	0
3076	AUFN	0							0
3077	AUG	200	27 1/4				28	28 1/2	0
3078	AUGC	0							0
3079	AUGG	0							0
3080	AUGI	5000	9 15/16	9 15/16	9 15/16	9 3/4	9 3/4	9 15/16	23900
3081	AUGIW	20000	4 1/2				4	4 3/4	0
3082	AUGL	0							0
3083	AUGN	0							0
3084	AUGO	0							0
3085	AUGR	100	2.1250				2.1250	3.5000	200
3086	AUGT	0							0
3087	AUGU	0							0
3088	AUIQ	0							0
3089	AUIQE	0							0
3090	AULT	200	8 1/4	8 1/4	8 1/2	8 3/16	8 1/8	8 1/2	14900
3091	AUMY	5000	0.0400				0.0400	0.0550	0
3092	AUP	0							0
3093	AUPC	0							0
3094	AUR	1000	1 9/16						0
3095	AURA	12000	2 3/8	2 5/16	2 3/8	2 3/16	2 11/32	2 3/8	594700
3096	AURG	0							0
3097	AURI	0							0
3098	AURL	2000	1.9375	1.8125	1.9375	1.7500	1.7500	2.0000	34700
3099	AURM	400	34 1/4	33 1/2	34 1/4	33 1/2	33 5/8	34 1/4	148900
3100	AURNF	0	0.8750						0
3101	AURO	0							0
3102	AUROF	0							0
3103	AUS	0					3/4	1 3/8	0
3104	AUSAX	0	11.17				11.17	11.17	0
3105	AUSGF	0	1.0600						0
3106	AUST	1000	3/16	3/16	3/16	3/16	3/16	1/4	1000
3107	AUSXX	0	0.76				4.86	5.00	638
3108	AUT	0							0
3109	AUT.A	0							0
3110	AUT.B	0							0
3111	AUTBX	0	15.93				15.93	15.93	0
3112	AUTL	2500	0.5625				0.3750	0.6875	0
3113	AUTLX	0	15.92				15.92	16.85	0
3114	AUTO	2000	2 11/16	2 11/16	2 11/16	2 11/16	2 11/16	2 13/16	2000
3115	AUTR	200	4.0000	4.0000	4.2500	4.0000	4.0000	4.1250	9700
3116	AUTXX	0	0.52				4.29	4.39	77
3117	AUWD	0							0
3118	AUX	0	216.09	217.14	217.28	215.50	215.74	216.58	0
3119	AUXI	1000	1.3125	1.2500	1.3125	1.2500	1.2500	1.3125	15200
3120	AUXRF	1000	0.3300						0
3121	AUYXX	0	0.69				4.59	4.77	3488
3122	AUpB	100	52 1/4						0
3123	AV	4000	3 1/2	3 1/8	3 5/8	2 7/8	3 3/8	3 5/8	105800
3124	AVAB	0							0
3125	AVABY	0							0
3126	AVAGX	0	12.59				12.59	12.59	0
3127	AVAIX	0	19.38				19.38	19.38	0
3128	AVAL	0							0
3129	AVALP	0							0
3130	AVAXX	0	0.30				2.72	2.77	735
3131	AVB	0							0
3132	AVBC	200	0.0075	0.0075	0.0075	0.0075	0.0075	0.0090	200
3133	AVBS	20	1.8752						0
3134	AVC	1500	7 3/8				7	7 1/2	0
3135	AVCC	3500	2				1 15/16	2 1/16	3000
3136	AVCN	0							0
3137	AVCP	0							0
3138	AVCS	0							0
3139	AVDL	800	17 7/16	18 1/8	18 1/4	17 3/8	17 3/8	17 1/2	75400
3140	AVDM	0							0
3141	AVE	400	15 3/4				15 1/2	15 7/8	0
3142	AVEC	200	11 1/8	11 1/8	11 1/8	10 7/8	10 7/8	11 1/8	20900
3143	AVED	0					0.0900	0.1000	0
3144	AVEG	0							0
3145	AVEI	500	17 1/2	17 7/8	17 7/8	17	17	17 1/2	438600
3146	AVEQX	0	17.25				17.25	17.25	0
3147	AVEV	0							0
3148	AVF	30000	1 1/4	1 1/8	1 1/4	1 1/8			31100
3149	AVFA	0							0
3150	AVFAP	0							0
3151	AVFI	0							0
3152	AVFIP	1000	1.6250						0
3153	AVGI	0							0
3154	AVGN	1000	5 3/8	5 3/4	5 3/4	5 3/8	5 3/8	5 5/8	28800
3155	AVGXX	0	0.48				4.58	4.73	1487
3156	AVIC	1000	3.3750				3.1250	4.0000	0
3157	AVID	1000	12 7/8	12 5/8	13	12 5/8	12 1/2	12 7/8	114600
3158	AVIE	1400	0.1875				0.1250	0.6250	0
3159	AVIFY	0	12.5000						0
3160	AVINX	0	9.98				9.98	9.98	0
3161	AVIR	300	7 3/8	7 3/8	7 3/8	7 3/8	7 3/8	7 3/4	2900
3162	AVIT	1500	27/64	15/32	15/32	13/32	13/32	15/32	38800
3163	AVITW	300	3/32	3/32	3/32	3/32	3/32	5/32	7800
3164	AVL	200	9 3/8				9 5/8	10	0
3165	AVLBX	0	30.16				30.16	30.16	0
3166	AVLFX	0	30.57				30.57	32.35	0
3167	AVLI	0							0
3168	AVLR	0							0
3169	AVLS	200	0.2500				0.2500	0.5625	0
3170	AVLY	200	40.5000				38.2500	40.2500	0
3171	AVM	200	15 5/8						0
3172	AVMB	0							0
3173	AVMI	3000	4.8750	4.9375	4.9375	4.8750	4.8750	5.1250	5000
3174	AVML	0							0
3175	AVMT	0							0
3176	AVMU	0							0
3177	AVMXX	0	0.32				4.91	5.08	1043
3178	AVN	100	25 3/8				25 1/4	25 3/4	0
3179	AVND	400	15 3/4	14 3/4	16	14 3/4	15 1/4	16	22400
3180	AVNS	700	6.7500				6.7500	7.7500	0
3181	AVNT	1000	27 1/4	26 1/2	28	26 1/2	27 1/4	28	62100
3182	AVNpA	5200	25 19/64	25 3/8	25 3/8	25 19/64			5300
3183	AVNpB	300	25 1/4	25 1/4	25 1/4	25 1/4			300
3184	AVOC	1000	9.0000				7.5000	8.5000	0
3185	AVORF	0	17.1100						0
3186	AVP	200	55 3/4	55 1/4	55 3/4	55 1/4	55 1/4	55 7/8	2800
3187	AVPA	0							0
3188	AVPC	0							0
3189	AVPE	0							0
3190	AVPG	0							0
3191	AVPL	0							0
3192	AVPN	0							0
3193	AVPO	0							0
3194	AVPP	0							0
3195	AVPS	0							0
3196	AVPT	0							0
3197	AVPW	0							0
3198	AVPX	0							0
3199	AVPw	500	47 1/2				45 1/4	46 5/8	0
3200	AVR	0							0
3201	AVRT	500	5 7/8	5 3/4	5 15/16	5 3/4	5 3/4	5 15/16	7100
3202	AVRTW	6000	11/32	9/32	3/8	9/32	9/32	3/8	17100
3203	AVRY	0							0
3204	AVS	500	20 3/8						0
3205	AVSC	0							0
3206	AVSE	0							0
3207	AVSG	0							0
3208	AVSMF	0	0.5300						0
3209	AVSN	0							0
3210	AVSS	2000	0.2812	0.2812	0.2812	0.2812	0.1562	0.2812	2000
3211	AVSSP	6500	1.5000				1.0000	3.0000	0
3212	AVSY	0					0.0010	0.0500	0
3213	AVT	100	58 3/8	58 1/4	58 5/8	58 1/4	58 1/4	58 3/4	300
3214	AVTA	0							0
3215	AVTC	1100	13 3/16	13	13 3/8	13	13 1/8	13 1/2	6900
3216	AVTD	0							0
3217	AVTFX	0	10.41				10.41	10.41	0
3218	AVTH	5000	0.5000	0.5000	0.5000	0.5000	0.4062	0.5000	7000
3219	AVTL	0							0
3220	AVTM	0							0
3221	AVTR	500	31 3/4	31 1/2	31 3/4	31	31	32	6700
3222	AVTS	0							0
3223	AVTX	0							0
3224	AVV	0					3 5/8	4 1/4	0
3225	AVV.E	0							0
3226	AVVAF	0	0.3400						0
3227	AVVGF	0	2.2500						0
3228	AVVP	12900	0.3125				0.2500	0.7500	0
3229	AVVTF	0	0.7400						0
3230	AVX	200	22 3/8				22 1/2	23 1/8	0
3231	AVXE	0							0
3232	AVXF	0							0
3233	AVXN	0							0
3234	AVXP	0							0
3235	AVXS	0							0
3236	AVXT	0							0
3237	AVY	400	71 5/8	71 5/8	71 5/8	71 5/8	70 3/8	71 1/8	400
3238	AVYC	0							0
3239	AVYG	0							0
3240	AVYO	0							0
3241	AVYY	0							0
3242	AW	1000	2 1/8	2 1/8	2 1/8	2 1/8	1 3/4	2 3/8	2000
3243	AWA	1100	15				14 3/8	14 7/8	0
3244	AWA.W	0							0
3245	AWA/WS	800	7 1/8	7 1/8	7 1/8	7 1/8	6 7/8	7 1/2	1800
3246	AWAA	0							0
3247	AWAC	0							0
3248	AWAD	0							0
3249	AWAE	0							0
3250	AWAG	0							0
3251	AWAI	0							0
3252	AWAL	0							0
3253	AWAM	0							0
3254	AWAN	0							0
3255	AWAR	0							0
3256	AWAS	0							0
3257	AWAT	0							0
3258	AWAV	0							0
3259	AWCI	0							0
3260	AWCIQ	10000	1/4	13/32	13/32	11/32	11/32	13/32	1339800
3261	AWCS	0							0
3262	AWCSA	1000	1.3125	1.0000	1.1250	0.5000			339300
3263	AWF	4000	13 3/8	13 3/8	13 3/8	13 3/8	13 1/8	13 1/2	4800
3264	AWG	100	14 3/4				14 5/8	15	0
3265	AWII	2000	9 1/4	9 1/8	9 1/2	9 1/8	9 1/8	9 3/8	8000
3266	AWIN	10000	8 7/8	9	9	8 7/8	8 7/8	9	221500
3267	AWITX	0	1.67				1.67	1.67	0
3268	AWJN	0							0
3269	AWJNY	0							0
3270	AWK	100	19 3/4	19 7/8	19 7/8	19 3/4	19 1/2	20 1/8	1000
3271	AWKD	0							0
3272	AWKE	0							0
3273	AWKH	0							0
3274	AWKR	0							0
3275	AWKX	0							0
3276	AWKpA	550	19 1/4						0
3277	AWKpB	200	19 1/8						0
3278	AWKw	0					19 5/8	20 7/8	0
3279	AWN	0							0
3280	AWOR	2500	0.0100				0.0010	0.0350	0
3281	AWPAX	0	12.57				12.57	13.13	0
3282	AWPBX	0	12.36				12.36	12.36	0
3283	AWRD	500	9	8 3/4	9	8 3/4	8 3/4	9	20300
3284	AWRE	200	10 1/4	10	10 1/4	9 7/8	9 7/8	10 1/4	78200
3285	AWRI	0							0
3286	AWS	100	6 3/8						0
3287	AWSC	0							0
3288	AWSE	0							0
3289	AWSF	0							0
3290	AWSHX	0	26.32				26.32	27.93	0
3291	AWSR	0							0
3292	AWST	0							0
3293	AWT	800	6 3/16				5 7/8	6 1/4	0
3294	AWTA	0							0
3295	AWTCG	5	89 3/4				87 1/2	89 3/4	0
3296	AWTS	0							0
3297	AX	1300	15 5/8				16 1/8	16 1/2	0
3298	AXA	100	30 1/2				30 1/8	30 5/8	0
3299	AXAR	0							0
3300	AXAS	700	7 3/4	7 7/8	7 7/8	7 5/8	7 5/8	7 7/8	31100
3301	AXAT	0							0
3302	AXAw	0							0
3303	AXB	0							0
3304	AXC	1000	9 3/4	9 1/4	9 7/8	9 1/4	9 11/16	10 1/8	11500
3305	AXCA	0							0
3306	AXCC	0							0
3307	AXCD	0							0
3308	AXCF	0							0
3309	AXCG	0							0
3310	AXCI	0							0
3311	AXCL	0							0
3312	AXCM	0							0
3313	AXCN	0							0
3314	AXCO	0							0
3315	AXCR	0							0
3316	AXCS	3200	0.9375	1.0000	1.0000	0.9375	0.9375	0.9687	13300
3317	AXCT	0							0
3318	AXCW	0							0
3319	AXCX	0							0
3320	AXD	100	70 3/8				70	70 3/8	0
3321	AXD.A	0							0
3322	AXE	200	15 1/4				16 1/8	16 5/8	0
3323	AXE.A	0							0
3324	AXEO	0							0
3325	AXES	0							0
3326	AXET	0							0
3327	AXEw	0					19 3/8	20 1/4	0
3328	AXG/U	200	21 1/2	21 1/2	21 7/8	21 1/4	21 1/4	21 1/2	38500
3329	AXI	0							0
3330	AXIA	0							0
3331	AXIL	0							0
3332	AXIS	500	0.1250				0.1250	0.3750	0
3333	AXLE	1000	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 3/4	1000
3334	AXLEW	3700	2 1/8	2 1/4	2 1/2	2 1/8	2 1/8	2 1/2	32200
3335	AXN	0							0
3336	AXNT	100	15 7/8	16 1/8	16 1/8	15 3/4	15 3/4	16 1/8	8400
3337	AXO	500	11 5/8	11 5/8	11 5/8	11 5/8			500
3338	AXP	100	52 5/8	53 1/8	53 1/8	52 1/4	52 3/8	52 5/8	14000
3339	AXPA	0							0
3340	AXPB	0							0
3341	AXPC	0							0
3342	AXPD	0							0
3343	AXPE	0							0
3344	AXPF	0							0
3345	AXPG	0							0
3346	AXPH	0							0
3347	AXPI	0							0
3348	AXPK	0							0
3349	AXPL	600	5.7000				5.3750	5.7500	0
3350	AXPM	0							0
3351	AXPN	0							0
3352	AXPO	0							0
3353	AXPP	0							0
3354	AXPQ	0							0
3355	AXPR	0							0
3356	AXPS	0							0
3357	AXPT	0							0
3358	AXPU	0							0
3359	AXPV	0							0
3360	AXPW	0							0
3361	AXPY	0							0
3362	AXR	200	4 7/8				4 1/8	5	0
3363	AXRI	0							0
3364	AXRP	0							0
3365	AXS	0	209.42						0
3366	AXT	300	10 7/8				10 7/8	11 1/4	0
3367	AXpC	2100	27 7/8						0
3368	AXw	0							0
3369	AYD	200	9				8 3/4	9 1/8	0
3370	AYDD	0							0
3371	AYDV	0							0
3372	AYLA	0							0
3373	AYLD	0							0
3374	AYN	1000	62 1/4						0
3375	AYNI	0							0
3376	AYNU	0							0
3377	AYP	200	30 1/2	30 1/2	30 1/2	30 1/2	30	30 1/2	200
3378	AYPC	0							0
3379	AYPG	0							0
3380	AYPI	0							0
3381	AYPN	0							0
3382	AYYL	0							0
3383	AZ	200	13/16				11/16	1	0
3384	AZ.W	0							0
3385	AZ/WS	500	5/8						0
3386	AZA	500	28 1/4	28 1/8	28 1/4	28	28	28 1/2	1900
3387	AZAA	0							0
3388	AZAE	0							0
3389	AZAG	0							0
3390	AZAI	0							0
3391	AZAL	0							0
3392	AZAM	0							0
3393	AZAN	0							0
3394	AZAX	0							0
3395	AZAY	0							0
3396	AZBK	0							0
3397	AZBKO	100	25.2500				23.7500	25.2500	0
3398	AZBKP	200	25.7500	25.7500	25.7500	25.7500	25.5625	27.0000	700
3399	AZC	200	1 5/8				1 7/16	1 3/4	0
3400	AZCE	1000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0300	1000
3401	AZD	600	27 5/8	27 1/2	27 5/8	27 1/2			700
3402	AZE/A	45000	39 1/2						0
3403	AZE/B	1000	39 1/4						0
3404	AZEA	0							0
3405	AZIC	1000	2 11/16	2 5/8	2 3/4	2 1/2	2 17/32	2 11/16	33100
3406	AZL	200	5 3/8	5 3/8	5 3/8	5 3/8			200
3407	AZLC	300	47.2500				44.0000	54.0000	0
3408	AZO	200	25 1/8	24 7/8	25 1/8	24 7/8	24 7/8	25 1/4	700
3409	AZOB	0							0
3410	AZOC	0							0
3411	AZOH	0							0
3412	AZOK	0							0
3413	AZOR	0							0
3414	AZOS	0							0
3415	AZOT	0							0
3416	AZP	0							0
3417	AZPN	100	80 1/2	79	80 7/8	78 1/4	80	80 1/2	63400
3418	AZR	500	7 1/4	7 1/4	7 1/4	7	7	7 3/8	1500
3419	AZRC	0							0
3420	AZRD	0							0
3421	AZRG	0							0
3422	AZRI	0							0
3423	AZRK	0							0
3424	AZRO	0							0
3425	AZRV	0							0
3426	AZRW	0							0
3427	AZRY	0							0
3428	AZS	0							0
3429	AZSY	0							0
3430	AZTC	1000	7 3/8	7 1/2	7 1/2	7 1/8	7 1/8	7 1/2	8300
3431	AZTFX	0	10.61				10.61	11.05	0
3432	AZW	0	0.7994	0.7941	0.8002	0.7938			0
3433	B	300	56 3/4	56 3/4	56 7/8	56 3/4			1400
3434	B.ACE	0							0
3435	B.ACK	0							0
3436	B.ALZ	0							0
3437	B.ARB	0							0
3438	B.AUF	0							0
3439	B.AYL	0							0
3440	B.BBL	0							0
3441	B.BCM	0							0
3442	B.BDB	0							0
3443	B.BEC	0							0
3444	B.BEL	0							0
3445	B.CBR	0							0
3446	B.CMB	0							0
3447	B.COS	0							0
3448	B.DEF	0							0
3449	B.DSP	0							0
3450	B.ELE	0							0
3451	B.GBI	0							0
3452	B.GBL	0							0
3453	B.GDB	0							0
3454	B.GEC	0							0
3455	B.GEV	0							0
3456	B.GLA	0							0
3457	B.GRP	0							0
3458	B.IBR	0							0
3459	B.KBB	0							0
3460	B.PET	0							0
3461	B.PTC	0							0
3462	B.PWF	0							0
3463	B.ROB	0							0
3464	B.SAB	0							0
3465	B.SGL	0							0
3466	B.SOF	0							0
3467	B.SOL	0							0
3468	B.TBI	0							0
3469	B.TEL	0							0
3470	B.TRB	0							0
3471	BA	500	99 5/8	99 7/8	100 3/8	99 3/8	99 1/4	99 3/4	23000
3472	BAA$	0							0
3473	BAAG	0							0
3474	BAAGY	0							0
3475	BAAN	0							0
3476	BAANF	6000	35 7/8	36 1/4	36 1/4	35 7/8	35 7/8	36 1/8	278000
3477	BAAP	0							0
3478	BAAPY	0	8.1250						0
3479	BAAT	1000	0.3000	0.2812	0.3000	0.2812	0.2812	0.3000	16300
3480	BAB	500	99				98 7/8	99 3/8	0
3481	BABA	0							0
3482	BABB	0							0
3483	BABC	0							0
3484	BABD	0							0
3485	BABE	0							0
3486	BABEX	0	18.37				18.37	18.37	0
3487	BABF	0							0
3488	BABG	0							0
3489	BABH	0							0
3490	BABI	0							0
3491	BABIX	0	1.55				1.55	1.55	0
3492	BABK	0							0
3493	BABL	0							0
3494	BABM	0							0
3495	BABN	0							0
3496	BABO	0							0
3497	BABP	0							0
3498	BABR	0							0
3499	BABS	0							0
3500	BABSX	0	16.28				16.28	16.28	0
3501	BABT	0							0
3502	BABU	0							0
3503	BABV	0							0
3504	BABW	0							0
3505	BABX	0							0
3506	BABY	0							0
3507	BAC	100	102 1/4	101 1/4	102 1/4	101 1/4	101 3/8	102 5/8	6200
3508	BACC	0							0
3509	BACD	0							0
3510	BACDA	0							0
3511	BACE	0							0
3512	BACF	0							0
3513	BACG	0							0
3514	BACH	0							0
3515	BACI	0							0
3516	BACK	0							0
3517	BACL	0							0
3518	BACM	0							0
3519	BACN	0							0
3520	BACP	0							0
3521	BACPW	800	83.5000						0
3522	BACR	0							0
3523	BACS	0							0
3524	BACT	0							0
3525	BACU	12200	15 5/8	16 3/8	17	15 5/8	15 7/8	16 1/2	33900
3526	BACW	0							0
3527	BACX	0							0
3528	BACY	0							0
3529	BACpA	2000	49 3/8	49 3/8	49 3/8	49 3/8			2200
3530	BACpB	200	93 1/2						0
3531	BACpF	100	25 1/4				25 1/4	25 3/8	0
3532	BACpH	300	25 1/8	25 1/8	25 1/4	25 1/8			13800
3533	BACpJ	800	26 1/4				26 1/4	26 3/8	0
3534	BACpK	400	25 1/8	25 1/8	25 3/16	25 1/8			35300
3535	BACpL	400	25 1/2	25 35/64	25 19/32	25 1/2			111100
3536	BACpM	200	25 1/2	25 9/16	25 7/8	25 1/2			86000
3537	BACpN	800	25 7/8	25 7/8	25 7/8	25 7/8			1500
3538	BADGB	200	47.0000						0
3539	BAE	1000	5				4 1/2	5	0
3540	BAEA	0							0
3541	BAEM	0							0
3542	BAEN	0							0
3543	BAES	0							0
3544	BAETX	0	22.56				22.56	22.56	0
3545	BAEU	0							0
3546	BAGC	0							0
3547	BAGL	1500	7 3/4	7 3/4	8 1/4	7 3/4	7 3/4	8 1/4	9100
3548	BAGS	0							0
3549	BAI	0							0
3550	BAINX	0	18.73				18.73	18.73	0
3551	BAIP	0							0
3552	BAIPQ	0							0
3553	BAKE	200	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	3	2400
3554	BAKGX	0							0
3555	BAKKF	0	3.5000						0
3556	BAL	0							0
3557	BALB	2000	2.1250	2.3750	2.3750	2.1250	2.0937	2.3750	6700
3558	BALI	0							0
3559	BALJ	5000	0.0001						0
3560	BALL	1500	44.5000						0
3561	BALTX	0	9.00				9.00	9.00	0
3562	BALX	400	13.1250				12.5000	13.5000	0
3563	BAM	5000	1				31/32	1 7/32	0
3564	BAMM	200	6 3/4	7 3/8	7 3/8	6 5/8	6 5/8	6 7/8	179800
3565	BAN	100	9 3/8				9 1/4	9 3/4	0
3566	BANC	200	12 7/8	13 1/4	13 1/4	12 7/8	12 7/8	13 1/8	22400
3567	BANCA	1000	13	13 1/8	13 1/8	12 7/8	12 7/8	13	16500
3568	BANCG	40	109 1/4	108 1/2	109 1/4	108 1/2	109 1/4	109 3/4	43
3569	BANF	1100	26 1/4	26 1/4	26 1/4	26 1/4	25 1/2	26 1/4	1100
3570	BANG	0							0
3571	BANGN	0							0
3572	BANK	0	1263.71	1257.02	1263.90	1257.02			0
3573	BANT	0							0
3574	BANW	0							0
3575	BAOA	2000	0.1700				0.1700	0.1900	0
3576	BAP	300	18 3/4				16 7/8	17 3/8	0
3577	BAPA	0							0
3578	BAPLF	0	16.8000						0
3579	BAPT	1000	0.0025				0.0025	0.0250	0
3580	BAR	200	8 1/4				8 1/8	8 1/2	0
3581	BARAX	0	35.04				35.04	35.04	0
3582	BARB	0							0
3583	BARD	0							0
3584	BARE	200	12 1/2	12 7/8	12 7/8	12 1/2	12 1/2	12 7/8	24600
3585	BARGX	0	9.55				9.55	9.55	0
3586	BARH	0							0
3587	BARIX	0	8.73				8.73	9.01	0
3588	BARN	0							0
3589	BARR	500	8 1/4	8 3/8	8 1/2	8 1/4	8 1/8	8 3/8	79800
3590	BARRD	0							0
3591	BARY	5000	2 1/2	2 5/8	2 5/8	2 1/2	2 1/2	2 5/8	8800
3592	BARYW	300	1/8				1/8	1/4	0
3593	BARZ	200	25 1/2	24 3/4	25 1/2	24 3/4	24 3/4	26 1/4	300
3594	BAS	200	26 1/8				26 1/2	27	0
3595	BASC	0							0
3596	BASD	0							0
3597	BASE	0							0
3598	BASEA	300	11 3/4	11 3/4	11 3/4	11 5/8	11 5/8	11 3/4	21000
3599	BASEB	1000	12 3/4				12 3/4	14 1/4	0
3600	BASF	0							0
3601	BASFF	0	34.6250						0
3602	BASFY	0	36.0000				31.6250	32.0000	0
3603	BASL	600	0.2500				0.2500	0.5000	0
3604	BASTX	0	10.84				10.84	10.84	0
3605	BAT	1000	8 5/8				8 1/2	8 7/8	0
3606	BATB	0							0
3607	BATH	200	36.0000						0
3608	BATIF	0	7.6498						0
3609	BATL	7500	0.1250				0.1875	0.3750	0
3610	BATS	1000	4 3/16	4 1/4	4 1/4	4	4	4 1/4	18600
3611	BATSW	3000	1	1 1/4	1 1/2	1	1	1 1/4	23800
3612	BATT	50	3.4016				0.1300	0.1700	0
3613	BATW	0							0
3614	BAU	0							0
3615	BAUM	0							0
3616	BAVNF	0	37.3750						0
3617	BAX	100	42 1/2	43 1/8	43 1/8	42 1/2	42	42 5/8	5300
3618	BAX$	0							0
3619	BAXA	0							0
3620	BAXB	0							0
3621	BAXC	0							0
3622	BAXD	0							0
3623	BAXE	0							0
3624	BAXF	0							0
3625	BAXG	0							0
3626	BAXH	0							0
3627	BAXI	0							0
3628	BAXJ	0							0
3629	BAXK	0							0
3630	BAXL	0							0
3631	BAXM	0							0
3632	BAXN	0							0
3633	BAXO	0							0
3634	BAXP	0							0
3635	BAXQ	0							0
3636	BAXR	0							0
3637	BAXS	0							0
3638	BAXT	0							0
3639	BAXU	0							0
3640	BAXV	0							0
3641	BAXW	0							0
3642	BAXX	0							0
3643	BAXY	0							0
3644	BAXw	500	42 3/4				43	43 1/2	0
3645	BAY	1000	26 5/8	25 3/8	26 3/4	25 3/8	26 3/8	26 3/4	89100
3646	BAYA	0							0
3647	BAYC	0							0
3648	BAYD	0							0
3649	BAYE	0							0
3650	BAYF	0							0
3651	BAYG	0							0
3652	BAYH	0							0
3653	BAYI	0							0
3654	BAYK	0							0
3655	BAYL	1000	0.0001						0
3656	BAYM	0							0
3657	BAYN	0							0
3658	BAYO	0							0
3659	BAYP	0							0
3660	BAYQ	0							0
3661	BAYR	0							0
3662	BAYS	400	22.0000						0
3663	BAYT	0							0
3664	BAYU	5000	0.5000				0.3750	0.6250	0
3665	BAYV	0							0
3666	BAYW	0							0
3667	BAYX	0							0
3668	BAYXX	0	0.52				4.79	4.98	1677
3669	BAYY	0							0
3670	BAYZ	0							0
3671	BAYZY	0	40.0000				37.1250	37.5000	0
3672	BB	400	17 1/8	17 1/8	17 1/8	17 1/8			400
3673	BBA	1000	5	5	5	5	4 5/8	5 1/8	1000
3674	BBAA	0							0
3675	BBAG	0							0
3676	BBAGF	0	5.7500						0
3677	BBAH	0							0
3678	BBAL	0							0
3679	BBALX	0	12.23				12.23	12.23	0
3680	BBAO	0							0
3681	BBAS	0							0
3682	BBBBX	0	12.58				12.58	12.58	0
3683	BBBY	1000	26 5/16	26 3/8	26 1/2	26	26 1/4	26 3/8	249800
3684	BBC	400	27 1/4	27 1/8	27 3/8	27 1/8	26 7/8	27 3/4	3500
3685	BBCA	0							0
3686	BBCAB	0							0
3687	BBCB	0							0
3688	BBCBY	0							0
3689	BBCC	0							0
3690	BBCD	0							0
3691	BBCGX	0	19.75				19.75	19.75	0
3692	BBCL	0							0
3693	BBCM	0							0
3694	BBCN	0							0
3695	BBCO	0							0
3696	BBCS	0							0
3697	BBCX	0							0
3698	BBD	0							0
3699	BBD.A	0							0
3700	BBD.B	0							0
3701	BBDA	0							0
3702	BBDSX	0	9.75				9.75	9.75	0
3703	BBDXX	0	0.46				4.69	4.83	639
3704	BBEYF	0							0
3705	BBG	100	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	12 3/4	100
3706	BBGIX	0	13.36				13.36	13.36	0
3707	BBGL	0							0
3708	BBGLX	0	8.34				8.34	8.34	0
3709	BBGVX	0	9.90				9.90	9.90	0
3710	BBHF	100	6 1/2				5 3/4	7 1/4	0
3711	BBI	7500	43 5/8	43 5/8	43 5/8	43 5/8	43 3/8	43 3/4	17600
3712	BBIA	0							0
3713	BBIB	0							0
3714	BBIC	0							0
3715	BBID	0							0
3716	BBIE	0							0
3717	BBIEX	0	6.34				6.34	6.34	0
3718	BBIFX	0	8.52				8.52	8.52	0
3719	BBIH	0							0
3720	BBII	200	7 5/8	7 3/8	7 5/8	7 3/8	7 3/8	7 5/8	800
3721	BBIK	0							0
3722	BBIL	0							0
3723	BBIN	0							0
3724	BBIO	0							0
3725	BBIOF	0	3.7000						0
3726	BBIOY	1000	37 3/4	38	38	37 3/4	37 3/4	38 1/4	2200
3727	BBIP	0							0
3728	BBIR	0							0
3729	BBIS	0							0
3730	BBISX	0	16.68				16.68	16.68	0
3731	BBIT	0							0
3732	BBIV	0							0
3733	BBIW	0							0
3734	BBIX	0							0
3735	BBIY	0							0
3736	BBIZ	0							0
3737	BBIpA	100	118				117	120	0
3738	BBIw	0					33 3/8	34 1/4	0
3739	BBK	0							0
3740	BBL	0							0
3741	BBL.A	0							0
3742	BBMIX	0	16.56				16.56	16.56	0
3743	BBN	3000	23 5/8				22 1/4	23	0
3744	BBNA	0							0
3745	BBNC	0							0
3746	BBNI	0							0
3747	BBNK	19200	9.6250				9.5000	9.8750	0
3748	BBNR	0							0
3749	BBNT	0							0
3750	BBNTX	0	10.19				10.19	10.19	0
3751	BBNW	0							0
3752	BBNX	0							0
3753	BBON	1000	25.0000	25.0000	25.0000	25.0000			8600
3754	BBOR	0							0
3755	BBOSX	0	8.65				8.65	8.65	0
3756	BBOX	200	39 1/2	38 1/2	39 1/2	38 1/2	39 1/4	39 1/2	32800
3757	BBPAX	0	20.71				20.71	20.71	0
3758	BBPC	80000	0.4000	0.4000	0.4000	0.4000			80000
3759	BBR	400	32 1/8	32 3/8	32 3/8	32	32	32 1/4	7400
3760	BBR.A	0							0
3761	BBRC	100	24 1/4	23 1/4	24 3/4	23 1/4	24 1/4	24 3/8	29500
3762	BBS	0	449.77						0
3763	BBSEX	0	25.37				25.37	25.37	0
3764	BBSGX	0	9.85				9.85	9.85	0
3765	BBSI	100	15	15 1/4	15 1/4	14 7/8	14 3/4	15 1/4	2400
3766	BBT	100	9 3/8	9 1/2	9 1/2	9 3/8	9 1/4	9 5/8	400
3767	BBTK	1000	18	15 3/4	18 1/4	15 3/4	17 7/8	18 1/4	473900
3768	BBTN	0							0
3769	BBUC	200	3 1/4	3 1/4	3 1/4	2 3/4	2 3/4	3 1/4	4500
3770	BBUCU	200	3	3	3 1/2	3	3	3 1/2	4800
3771	BBUCW	100	1/4	1/4	1/4	1/4	1/4	1/2	100
3772	BBV	100	50 1/2	50 1/2	50 1/2	50 1/2	50	50 3/4	100
3773	BBVC	0							0
3774	BBVI	0							0
3775	BBVL	0							0
3776	BBVR	0							0
3777	BBY	200	12 1/2	12 7/8	12 7/8	12 1/2	12 1/2	12 5/8	5500
3778	BBYA	0							0
3779	BBYC	0							0
3780	BBYD	0							0
3781	BBYF	0							0
3782	BBYG	0							0
3783	BBYI	0							0
3784	BBYK	0							0
3785	BBYL	0							0
3786	BBYM	0							0
3787	BBYN	0							0
3788	BBYO	0							0
3789	BBYR	0							0
3790	BBYS	0							0
3791	BBYT	0							0
3792	BBYV	0							0
3793	BBYW	0							0
3794	BBYX	0							0
3795	BBYY	0							0
3796	BBYpM	1000	32 5/8	32 5/8	32 5/8	32 5/8			1000
3797	BC	100	25 1/2	25 1/2	25 1/2	25 1/2	25 1/4	25 5/8	100
3798	BCAL	1000	14.3000						0
3799	BCAM	1000	1	1	1 1/16	1	1	1 1/16	12500
3800	BCAML	1000	1/8				1/16	1/4	0
3801	BCAMZ	4000	5/16				5/16	7/16	0
3802	BCAT	0							0
3803	BCATF	0	0.2200						0
3804	BCB	0							0
3805	BCBC	0							0
3806	BCBD	0							0
3807	BCBE	0							0
3808	BCBF	700	13 1/4	13 1/4	13 1/4	13 1/4	12 1/2	13 1/4	700
3809	BCBH	0							0
3810	BCBHF	0	0.2600						0
3811	BCBL	0							0
3812	BCBM	0							0
3813	BCBO	0							0
3814	BCBP	0							0
3815	BCBR	0							0
3816	BCBT	0							0
3817	BCBU	0							0
3818	BCBV	0							0
3819	BCBX	0							0
3820	BCBp	1000	25 1/8	25 1/8	25 1/4	25 1/8			19000
3821	BCBpC	800	27 5/8				27 5/8	28 1/8	0
3822	BCBpD	100	28 1/2	28 1/4	28 1/2	28 1/4			300
3823	BCC	500	30 7/8	30 7/8	30 7/8	30 7/8	30 5/8	31 1/4	1100
3824	BCCC	0							0
3825	BCCDF	0	1.4200						0
3826	BCCH	0							0
3827	BCCI	0							0
3828	BCCK	0							0
3829	BCCO	0							0
3830	BCCP	0							0
3831	BCCPP	0							0
3832	BCCR	0							0
3833	BCCS	0							0
3834	BCCT	0							0
3835	BCCW	0							0
3836	BCCpF	24000	26 3/16						0
3837	BCCpG	5000	24 7/8						0
3838	BCDFX	0	22.93				22.93	24.33	0
3839	BCDO	600	3.6250				3.6250	4.6250	0
3840	BCE	400	49 3/4	49 7/8	49 7/8	49 1/2	49 3/8	50 1/4	4000
3841	BCEA	0							0
3842	BCEB	0							0
3843	BCEC	0							0
3844	BCED	0							0
3845	BCEI	0							0
3846	BCEL	0							0
3847	BCEM	0							0
3848	BCEMF	0							0
3849	BCEN	0							0
3850	BCEP	0							0
3851	BCER	0							0
3852	BCET	0							0
3853	BCEX	0							0
3854	BCF	100	12				11 5/8	12 1/8	0
3855	BCFR	0							0
3856	BCGA	1000	16 1/2	17 1/4	17 1/4	16 1/2	16 1/2	17 1/2	2000
3857	BCGI	3000	8 13/16	9 1/2	9 1/2	8 13/16	8 3/4	9 1/4	21500
3858	BCH	100	12 1/8	12 1/8	12 1/8	12 1/8	12	12 1/2	100
3859	BCHM	1000	5.2500				5.0000	5.3750	0
3860	BCHPE	2800	0.0500	0.0500	0.0500	0.0500			7800
3861	BCHTX	0	11.82				11.82	11.82	0
3862	BCHX	0							0
3863	BCHXF	1000	41 3/4	41 1/2	42	40 1/2	41 1/2	42	134400
3864	BCHYX	0	9.55				9.55	9.55	0
3865	BCII	500	6	6 3/8	6 3/8	6	6	6 1/2	1000
3866	BCINX	0	10.32				10.32	10.32	0
3867	BCIS	300	4 1/8	4 1/8	4 1/8	3 7/8	3 3/4	4 1/8	700
3868	BCITX	0	11.26				11.26	11.26	0
3869	BCL	200	21 3/4				20 3/8	20 3/4	0
3870	BCLB	0							0
3871	BCLE	0							0
3872	BCLI	0							0
3873	BCLTX	0	11.42				11.42	11.42	0
3874	BCLXX	0							0
3875	BCMD	9000	1/4	1/4	1/4	7/32	7/32	1/4	281900
3876	BCMFX	0	12.88				12.88	12.88	0
3877	BCMN	0							0
3878	BCMP	0							0
3879	BCMPY	5000	16 3/4	16 3/4	17	16 3/4	16 3/4	17 1/4	261700
3880	BCN	500	31 3/8	31 1/2	31 5/8	31 3/8	31 1/4	31 3/4	9700
3881	BCNC	0							0
3882	BCNG	0							0
3883	BCO	500	9 7/16				9 3/8	9 7/8	0
3884	BCOD	0							0
3885	BCOIF	0	1.4700						0
3886	BCOM	1000	22 3/4	22 3/4	23 1/2	22 3/4	22 1/2	23 1/4	6000
3887	BCOMP	300	19.7500				19.0000	21.0000	0
3888	BCOMW	1000	10.7500				10.7500	11.5000	0
3889	BCOMZ	1000	9.7500				9.7500	11.0000	0
3890	BCOP	0							0
3891	BCP	1000	8						0
3892	BCPGF	0	12.7700						0
3893	BCPO	200	2.2500	2.2500	2.2500	2.2500	2.2500	2.6250	200
3894	BCR	200	27 1/8				27 3/4	28 1/8	0
3895	BCRH	3100	0.0100				0.0100	0.0500	0
3896	BCRI	0							0
3897	BCRL	0							0
3898	BCRN	0							0
3899	BCRO	0							0
3900	BCRR	0							0
3901	BCRS	0							0
3902	BCRT	0							0
3903	BCRX	700	14 1/8	14	14 3/8	14	14 1/8	14 3/8	63500
3904	BCS	100	68				68 1/8	69 1/2	0
3905	BCS.A	0							0
3906	BCS.B	0							0
3907	BCSC	0							0
3908	BCSF	0							0
3909	BCSH	0							0
3910	BCSI	0							0
3911	BCSK	0							0
3912	BCSL	0							0
3913	BCSP	0							0
3914	BCST	0							0
3915	BCSTX	0	10.28				10.28	10.28	0
3916	BCSV	700	9.5000				9.2500	10.0000	0
3917	BCSX	0							0
3918	BCSXX	0	0.44				4.72	4.85	1196
3919	BCSZ	0							0
3920	BCT	1600	11 1/2	11 1/2	11 1/2	11 1/2			1600
3921	BCTI	1500	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 3/4	2500
3922	BCTXX	0	0.38				3.02	3.10	4435
3923	BCU	100	9 1/8	9	9 1/4	9	9	9 3/8	2600
3924	BCUI	0							0
3925	BCUM	0							0
3926	BCUT	0							0
3927	BCV	200	24 3/8						0
3928	BCX	100	32 3/4	32 3/4	32 3/4	32 3/4	32	32 3/4	100
3929	BCYR	1800	8	8 1/8	8 1/8	7 7/8	7 7/8	8 1/4	11300
3930	BDAXX	0	0.38				5.10	5.26	30787
3931	BDCO	12500	3/8				11/32	13/32	0
3932	BDE	2900	4 9/16	4 9/16	4 9/16	4 9/16	4 1/2	4 3/4	7700
3933	BDEV	0							0
3934	BDF	300	20 1/4	20 1/4	20 1/4	20 1/4			900
3935	BDG	200	47 5/8				47 1/4	47 5/8	0
3936	BDG.A	0							0
3937	BDG/A	200	46 5/8				46 3/8	47 1/8	0
3938	BDGA	0							0
3939	BDGC	0							0
3940	BDGD	0							0
3941	BDGG	0							0
3942	BDGS	0							0
3943	BDGT	0							0
3944	BDGXX	0	0.46				4.41	4.58	2049
3945	BDIS	300	1.8750	1.8750	1.8750	1.8750	1.8750	2.6250	300
3946	BDJI	300	16 1/2				16	17	0
3947	BDK	900	38	37 1/2	38	37 1/2	37 3/4	38 1/4	2300
3948	BDKA	0							0
3949	BDKC	0							0
3950	BDKE	0							0
3951	BDKI	0							0
3952	BDKK	0							0
3953	BDKL	0							0
3954	BDKO	0							0
3955	BDKRF	0	0.7200						0
3956	BDKT	0							0
3957	BDKY	0							0
3958	BDL	100	4 7/8	4 7/8	4 7/8	4 7/8			100
3959	BDLAX	0	9.43				9.43	9.43	0
3960	BDLP	0							0
3961	BDMGF	0	0.6700						0
3962	BDMI	200	47	48	48	46 7/8	46 3/4	47 3/4	204400
3963	BDMXX	0	0.62				4.54	4.69	11932
3964	BDN	100	17 1/2	17 3/8	17 1/2	17 3/8			800
3965	BDNI	0							0
3966	BDNXX	0	0.52				2.74	2.79	647
3967	BDNY	0							0
3968	BDPC	600	0.6875	0.6875	0.6875	0.6875	0.6875	0.8750	600
3969	BDPCP	0							0
3970	BDR	100	10 1/8	10 1/8	10 1/8	10 1/8	9 3/4	10 1/2	100
3971	BDRA	0							0
3972	BDRN	0							0
3973	BDS	0							0
3974	BDSP	0							0
3975	BDSPY	0	17.2500						0
3976	BDT	3000	26 7/8	26 3/8	26 7/8	26 3/8	26 5/8	27	5100
3977	BDTC	800	5 1/4	5	5 5/16	5	5 1/16	5 5/16	30000
3978	BDTI	0							0
3979	BDTT	0							0
3980	BDTXX	0	0.33				2.79	2.85	1937
3981	BDVAX	0	14.36				14.36	14.36	0
3982	BDWA	50000	0.0010				0.0010	0.0300	0
3983	BDX	100	39				41 3/4	42 1/4	0
3984	BDXIX	0	7.18				7.18	7.18	0
3985	BDXN	0							0
3986	BDXSX	0	7.18				7.18	7.18	0
3987	BDXw	0					41 1/8	42 1/8	0
3988	BDY	300	17 3/8	17 3/8	17 3/8	17 3/8	17 1/8	17 5/8	500
3989	BDYC	0							0
3990	BDYN	700	1 3/8	1 1/4	1 3/8	1 1/4	1 5/16	1 3/8	36600
3991	BDYX	0							0
3992	BE	600	7/16				5/16	19/32	0
3993	BEAL	1000	0.0312				0.0312	0.1562	0
3994	BEAM	100	4 7/8	4 3/4	5 1/8	4 3/4	4 7/8	5	309300
3995	BEAMX	0	10.55				10.55	10.55	0
3996	BEAN	2000	2 5/8	2 1/2	2 11/16	2 1/2	2 1/2	2 11/16	35700
3997	BEAR	1000	2 1/2	2 1/2	2 5/8	2 3/8	2 3/8	2 5/8	32700
3998	BEARX	0	8.58				8.58	8.58	0
3999	BEAV	500	22 7/8	23	23 1/4	22 3/4	22 7/8	23 1/4	56300
4000	BEC	6900	36 1/8	36	36 1/8	36	35 3/4	36 1/8	7000
4001	BECA	0							0
4002	BECC	0							0
4003	BECD	0							0
4004	BECE	0							0
4005	BECI	0							0
4006	BECP	0							0
4007	BECR	0							0
4008	BECT	0							0
4009	BECY	0							0
4010	BED	0					15 1/8	15 5/8	0
4011	BED.B	0							0
4012	BEDA	0							0
4013	BEDAY	0							0
4014	BEDCX	0	4.98				4.98	4.98	0
4015	BEDIX	0	4.98				4.98	4.98	0
4016	BEEF	100	10 1/2	10 1/4	10 1/2	10 1/4	10 1/4	10 3/4	500
4017	BEEP	0							0
4018	BEER	0							0
4019	BEERF	1500	7 3/8	7 3/8	7 5/8	7 1/8	7 1/8	7 5/8	26000
4020	BEFXX	0	0.34				3.60	3.70	1402
4021	BEGBX	0	12.18				12.18	12.18	0
4022	BEGIX	0	6.15				6.15	6.15	0
4023	BEGRX	0	41.61				41.61	41.61	0
4024	BEHD	0							0
4025	BEI	700	28 3/8				29 5/8	30	0
4026	BEIAX	0	16.76				16.76	16.76	0
4027	BEIC	0							0
4028	BEID	0							0
4029	BEII	2000	10 3/4	10 5/8	10 7/8	10 5/8	10 3/4	11 1/8	14000
4030	BEIM	0							0
4031	BEIO	0							0
4032	BEIP	0							0
4033	BEIT	0							0
4034	BEIV	0							0
4035	BEIX	0							0
4036	BEIYX	0	15.96				15.96	15.96	0
4037	BEJSF	0	4.2000						0
4038	BEK	0							0
4039	BEK.B	0							0
4040	BEL	200	62 1/2	62 7/8	63	62 3/8	62 1/4	62 1/2	14600
4041	BELA	0							0
4042	BELB	0							0
4043	BELC	0							0
4044	BELD	1500	25 3/8	25 3/8	25 1/2	25 1/4	25 1/4	25 1/2	43100
4045	BELE	0							0
4046	BELF	200	12 3/4	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	16900
4047	BELG	0							0
4048	BELH	0							0
4049	BELI	0							0
4050	BELJ	0							0
4051	BELK	0							0
4052	BELL	0							0
4053	BELM	300	7 3/4	7 1/2	7 3/4	7 1/2	7 5/8	8	12500
4054	BELN	2000	1.6250						0
4055	BELO	0							0
4056	BELP	0							0
4057	BELR	0							0
4058	BELS	0							0
4059	BELT	3700	9	9	9	9	9	9 1/2	9900
4060	BELTW	1000	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	4 3/8	1000
4061	BELW	20000	7 7/8	7 1/2	7 7/8	7 1/2	7 5/8	7 7/8	151500
4062	BELX	0							0
4063	BELY	0							0
4064	BELZ	0							0
4065	BEM	100	120 3/8						0
4066	BEMBX	0	15.08				15.08	15.08	0
4067	BEMEX	0	18.45				18.45	18.45	0
4068	BEN	100	71 7/8				70 7/8	71 1/4	0
4069	BENB	0							0
4070	BENC	0							0
4071	BENDX	0	17.10				17.10	17.10	0
4072	BENE	0							0
4073	BENF	16000	0.0200	0.0200	0.0300	0.0200	0.0200	0.0250	35300
4074	BENGF	0	0.0600						0
4075	BENGX	0	11.51				11.51	11.51	0
4076	BENJ	100	1.2500						0
4077	BENK	0							0
4078	BENM	200	1.0000				0.3000	1.0000	0
4079	BENP	0							0
4080	BENR	0							0
4081	BENS	0							0
4082	BENT	0							0
4083	BENW	0							0
4084	BENY	0							0
4085	BEONX	0	20.79				20.79	20.79	0
4086	BEOOX	0	14.83				14.83	14.83	0
4087	BEOVF	0	0.7000						0
4088	BEP	200	14						0
4089	BEPI	3000	31/32	1	1	31/32	31/32	1	10700
4090	BEPIW	5000	3/16	9/32	9/32	3/16	5/32	9/32	27000
4091	BEPP	8000	0.0500				0.0500	0.0950	0
4092	BEQGX	0	18.13				18.13	18.13	0
4093	BER	500	27 5/8				27 1/4	28 1/8	0
4094	BERC	0							0
4095	BERI	0							0
4096	BERIF	0							0
4097	BERIX	0	12.90				12.90	12.90	0
4098	BERK	0							0
4099	BERN	0							0
4100	BERS	1000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0800	1000
4101	BERT	300	5 1/4	5	5 1/4	4 7/8	5	5 1/4	39900
4102	BERWX	0	22.02				22.02	22.02	0
4103	BERY	500	0.0010						0
4104	BES	0	160.00	160.00	160.00	160.00			0
4105	BESCX	0	4.47				4.47	4.47	0
4106	BESI	0							0
4107	BESIF	200	11 3/4	12	12 1/4	11 3/4	11 3/4	12	19200
4108	BESP	0							0
4109	BESTQ	10000	1/64	1/64	1/16	1/64	1/32	1/16	76800
4110	BET	500	2						0
4111	BETEO	0	19.6400						0
4112	BETM	500	14 1/4	13 1/2	14 1/2	13 1/4	14 1/4	14 1/2	80600
4113	BETS	800	7	7	7 3/4	6 3/4	6 7/8	7 3/8	72700
4114	BETT	800	8	7 3/4	8	7 3/4	7 3/4	8 1/8	2000
4115	BEV/A	0							0
4116	BEVA	0							0
4117	BEVB	0							0
4118	BEVC	0							0
4119	BEVCD	700	1 1/2				1 1/8	1 1/2	0
4120	BEVH	0							0
4121	BEVI	0							0
4122	BEVIU	0							0
4123	BEVIW	0							0
4124	BEVL	0							0
4125	BEVN	0							0
4126	BEVO	0							0
4127	BEVR	0							0
4128	BEVS	0							0
4129	BEVT	100	1	1	1	1	1	1 1/8	100
4130	BEVTD	1500	1				1	1 1/4	0
4131	BEVTP	2500	1 1/2	1 3/4	2	1 1/2	1 1/2	2	6500
4132	BEVTZ	8000	7/16	9/16	5/8	7/16	7/16	5/8	25300
4133	BEVp	500	50 3/8				50 3/8	51	0
4134	BEX	0							0
4135	BEX+	0							0
4136	BEXY	500	3.1872						0
4137	BEXp	300	26 3/8						0
4138	BEZ	100	23 3/8				22 7/8	23 1/2	0
4139	BEZD	0							0
4140	BEZM	0							0
4141	BEZR	0							0
4142	BF	0							0
4143	BF.A	0							0
4144	BF.B	0							0
4145	BF/A	300	46 1/8	46 1/8	46 1/8	46 1/8			300
4146	BF/B	400	45 3/4				45 3/4	46 1/2	0
4147	BFA	0							0
4148	BFAC	0							0
4149	BFAD	0							0
4150	BFAR	0							0
4151	BFAT	0							0
4152	BFB	0							0
4153	BFBAX	0	10.06				10.06	10.06	0
4154	BFBC	0							0
4155	BFBD	0							0
4156	BFBG	0							0
4157	BFBPX	0	10.06				10.06	10.06	0
4158	BFBR	0							0
4159	BFBT	0							0
4160	BFC	1600	14				14 1/8	14 1/2	0
4161	BFCF	1000	12.7500				12.5000	13.2500	0
4162	BFCIQ	200	6 7/8	7 1/8	7 1/8	6 7/8	6 7/8	7	17500
4163	BFD	200	14 7/8	15	15	14 7/8			2200
4164	BFE	200	30	30	30	29 3/4			900
4165	BFEA	0							0
4166	BFEAX	0	16.27				16.27	16.27	0
4167	BFEL	0							0
4168	BFELY	500	3.0000						0
4169	BFEN	400	6 1/4				6 1/4	7	0
4170	BFEPX	0	16.27				16.27	16.27	0
4171	BFER	0							0
4172	BFET	0							0
4173	BFEV	0							0
4174	BFGAX	0	14.50				14.50	14.50	0
4175	BFI	1500	26 5/8				26 1/2	27	0
4176	BFIC	0							0
4177	BFIFX	0	9.79				9.79	10.25	0
4178	BFII	0							0
4179	BFIP	0							0
4180	BFIR	0							0
4181	BFIS	0							0
4182	BFIT	1000	5 5/8	5 31/64	5 5/8	5 1/4	5 7/16	5 5/8	37100
4183	BFIV	0							0
4184	BFIX	0							0
4185	BFIYX	0	9.79				9.79	9.79	0
4186	BFKR	100	17.7500				17.2500	20.7500	0
4187	BFLY	100	46.5000						0
4188	BFMCX	0	9.82				9.82	9.82	0
4189	BFMSX	0	9.87				9.87	9.87	0
4190	BFMXX	0	0.52				4.54	4.72	451
4191	BFOH	300	29 1/4	29 1/8	29 1/2	28 3/4	28 3/4	29 1/2	2800
4192	BFPT	200	31 1/2	31	31 1/2	31	31	31 1/2	13600
4193	BFR	100	30 1/4				30 1/8	30 5/8	0
4194	BFRL	0							0
4195	BFRS	1100	11/32				11/32	3/8	0
4196	BFRSG	15	15 5/8				11	14 1/2	0
4197	BFRSQ	200	0.0900	0.2500	0.2500	0.0625			1371200
4198	BFS	1000	15	15 1/8	15 1/8	15			6300
4199	BFSAX	0	9.17				9.17	9.17	0
4200	BFSB	1600	17 3/4				17 3/4	18 1/4	0
4201	BFSGQ	25	17 1/8				15	18	0
4202	BFSI	100	50	49	51	49	49	51	1100
4203	BFSTX	0	9.17				9.17	9.17	0
4204	BFTI	3000	0.2500	0.2200	0.2600	0.2200	0.2400	0.2600	16100
4205	BFX	200	2 1/4						0
4206	BFXFX	0	10.00				10.00	10.00	0
4207	BFXS	0							0
4208	BFp	200	7 3/4						0
4209	BG	200	18 5/8	18 5/8	18 5/8	18 5/8	18 1/2	18 7/8	200
4210	BGA	2100	23 5/8				24 1/2	25 1/4	0
4211	BGAL	0							0
4212	BGALY	13000	22 3/8	22 15/64	22 7/8	22 7/64	22 1/8	22 3/8	1160400
4213	BGAS	100	16 1/4	15 3/4	16 1/4	15 3/4	15 3/4	16 1/4	200
4214	BGAXX	0	0.42				4.72	4.84	4834
4215	BGAp	2500	19 3/4						0
4216	BGBP	3000	0.0050				0.0050	0.0500	0
4217	BGC	0	59 3/8						0
4218	BGCE	0							0
4219	BGDAF	0	1.5200						0
4220	BGE	100	27 7/8	28	28	27 7/8	27 5/8	28 1/4	200
4221	BGEH	0							0
4222	BGEIX	0	12.26				12.26	12.26	0
4223	BGEN	5000	37 7/8	37 3/4	38 3/8	37 1/2	37 7/8	38 1/4	1061700
4224	BGEP	0							0
4225	BGEpB	150	109 3/8				110	111	0
4226	BGEpC	100	105				105	107	0
4227	BGEpD	300	81				101	104	0
4228	BGEpI	450	100 1/4				100 3/8	101 3/4	0
4229	BGEpK	0					95	110	0
4230	BGF	100	17 1/4				17 1/4	17 5/8	0
4231	BGFI	0							0
4232	BGFT	0							0
4233	BGG	200	40 3/4				40 3/4	41 3/8	0
4234	BGGC	0							0
4235	BGGFX	0	12.23				12.23	12.23	0
4236	BGGT	0							0
4237	BGI	500	13 7/8	13 7/8	13 7/8	13 7/8			500
4238	BGIFX	0	10.02				10.02	10.02	0
4239	BGII	0							0
4240	BGINX	0	18.55				18.55	18.55	0
4241	BGIX	1000	0.5625	0.5312	0.5625	0.5312	0.5000	0.6250	6000
4242	BGL	500	5 1/8				4 1/2	4 7/8	0
4243	BGLA	0							0
4244	BGLBF	0	5.2400						0
4245	BGLC	0							0
4246	BGLD	0							0
4247	BGLDF	0	0.2000						0
4248	BGLE	0							0
4249	BGLEN	19800	101.1250						0
4250	BGLEO	0							0
4251	BGLL	0							0
4252	BGLM	0							0
4253	BGLN	100	30.0000				30.0000	33.0000	0
4254	BGLO	0							0
4255	BGLR	0							0
4256	BGLS	300	8 1/8	7 1/2	8 1/8	7 1/2	7 7/8	8 1/8	139800
4257	BGLT	0							0
4258	BGLV	100	32 9/16	32 9/16	32 9/16	32 9/16	30 1/4	34 7/8	100
4259	BGLVW	500	21 3/4	21 3/4	21 3/4	21 3/4	20	23 7/8	1500
4260	BGLW	0							0
4261	BGLY	0							0
4262	BGM	300	9 1/2				4 7/8	6 1/8	0
4263	BGMR	300	5 1/8	5 1/8	5 3/16	5 1/8	5 1/8	5 1/2	4000
4264	BGN	400	3 9/16						0
4265	BGN.E	0							0
4266	BGN/E	900	3 1/2				3 1/2	5 3/8	0
4267	BGN/WS	500	1						0
4268	BGNMX	0	10.59				10.59	10.59	0
4269	BGO	1200	4 13/16	4 15/16	4 15/16	4 13/16	4 5/8	4 13/16	4200
4270	BGOA	0							0
4271	BGOC	0							0
4272	BGOE	0							0
4273	BGOF	0							0
4274	BGOG	0							0
4275	BGOI	0							0
4276	BGOIP	0							0
4277	BGOK	0							0
4278	BGOL	0							0
4279	BGOM	0							0
4280	BGOO	0							0
4281	BGOP	0							0
4282	BGOR	0							0
4283	BGOS	0							0
4284	BGOT	0							0
4285	BGOW	0							0
4286	BGOX	0							0
4287	BGP	500	36 1/4	36 1/2	36 1/2	36 1/4	36 1/4	36 3/4	1300
4288	BGPC	0							0
4289	BGPK	0							0
4290	BGPL	0							0
4291	BGPM	0							0
4292	BGPP	0							0
4293	BGPR	0							0
4294	BGPT	0							0
4295	BGR	400	10				9 3/4	10 1/8	0
4296	BGRAF	0	13.1000						0
4297	BGRH	700	1 13/16	1 13/16	1 13/16	1 3/4	1 3/4	1 13/16	23100
4298	BGRIX	0	12.36				12.36	12.36	0
4299	BGRP	0							0
4300	BGRT	0							0
4301	BGSLP	1000	103.5000						0
4302	BGSS	1000	23 1/4				23	25 1/2	0
4303	BGSXX	0	0.55				5.15	5.28	8262
4304	BGT	100	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	200
4305	BGUY	0							0
4306	BGVXX	0	0.46				4.41	4.58	431
4307	BGX	0	155.84	155.42	156.07	154.31	154.97	156.65	0
4308	BGYA	0							0
4309	BH	1000	27 1/4				26 3/4	27 1/4	0
4310	BHA	0					13/16	1 1/8	0
4311	BHAG	1400	17				17	17 3/4	0
4312	BHAGB	0							0
4313	BHAL	100	2 7/16	2 7/16	2 7/16	2 7/16	2 7/16	3 1/8	300
4314	BHAO	0							0
4315	BHBA	0					0.3750	2.2500	0
4316	BHBFX	0	26.39				26.39	26.39	0
4317	BHBS	300	38.3750				38.2500	41.0000	0
4318	BHC	500	103 1/4						0
4319	BHCD	0							0
4320	BHCF	400	16 1/8	15 1/2	16 1/8	15 1/2	15 3/4	16 1/8	20500
4321	BHCIF	0	1.6500						0
4322	BHE	100	28 1/2						0
4323	BHEHF	0	7.8750						0
4324	BHEI	0							0
4325	BHEM	500	23.0000						0
4326	BHFC	7000	0.0400				0.0050	0.0400	0
4327	BHFF	0							0
4328	BHFFY	0							0
4329	BHI	600	37				36 1/2	37	0
4330	BHIA	0							0
4331	BHIC	0							0
4332	BHIF	0							0
4333	BHIK	0							0
4334	BHIKF	10500	19 13/16	19 7/8	19 7/8	19 1/2	19 1/2	20	24100
4335	BHIL	0							0
4336	BHILP	0							0
4337	BHIN	0							0
4338	BHIS	0							0
4339	BHIV	400	0.0001						0
4340	BHIX	200	8 13/16	9 1/2	9 1/2	8 3/4	8 3/4	9 1/4	74000
4341	BHKM	0							0
4342	BHKMF	0							0
4343	BHM	100	9/16						0
4344	BHMX	0							0
4345	BHMY	0							0
4346	BHO	100	2 1/8						0
4347	BHOW	600	7.2500						0
4348	BHOX	0							0
4349	BHP	200	29 1/4				28 5/8	29	0
4350	BHPA	0							0
4351	BHPB	0							0
4352	BHPC	0							0
4353	BHPD	0							0
4354	BHPG	0							0
4355	BHPH	0							0
4356	BHPL	0							0
4357	BHPM	0							0
4358	BHPN	0							0
4359	BHPP	0							0
4360	BHPR	0							0
4361	BHPS	0							0
4362	BHPV	0							0
4363	BHPX	0							0
4364	BHQU	100	3.5000						0
4365	BHRB	50	300.0000						0
4366	BHRI	1000	1.5000				0.6250	1.5000	0
4367	BHT	0							0
4368	BHTCV	0							0
4369	BHW	500	26 3/8				26	26 5/8	0
4370	BHWD	0							0
4371	BHWK	100	5 5/8	5 41/64	5 41/64	5 5/8	5 5/8	6 3/8	1200
4372	BHWKW	2000	1/16				1/32	1/8	1500
4373	BHWKZ	3000	1/32	1/32	1/32	1/32	1/32	1/8	3000
4374	BHWM	0							0
4375	BHWP	0							0
4376	BHWR	0							0
4377	BHY	300	1 5/8	1 5/8	1 5/8	1 5/8			300
4378	BHYG	0							0
4379	BHYL	0							0
4380	BHYW	0							0
4381	BHYWF	0	31.5100						0
4382	BHYWY	0	31.1250						0
4383	BI	1500	19 7/8	19 7/8	19 7/8	19 7/8	19 5/8	20 1/8	1500
4384	BIAA	0							0
4385	BIAC	2000	6 3/4	6 7/8	7	6 3/4	6 3/4	7	157300
4386	BIAD	0							0
4387	BIBAX	0	22.13				22.13	22.13	0
4388	BIBB	0							0
4389	BIC	100	40 3/8				40 1/4	40 5/8	0
4390	BICG	0							0
4391	BICO	27800	1 11/32	1 1/4	1 1/2	1 3/16	1 11/32	1 3/8	588400
4392	BICR	2000	5.5000	5.0625	5.5000	4.8750	4.8750	5.5000	20600
4393	BICXX	0	0.44				5.24	5.40	13191
4394	BID	100	17 1/2				17 1/2	17 7/8	0
4395	BIDC	0							0
4396	BIDI	0							0
4397	BIDM	0							0
4398	BIDN	0							0
4399	BIDR	0							0
4400	BIET	1000	5.0750				4.7500	5.2500	0
4401	BIG	100	6 1/8				4	7	0
4402	BIGAX	0	10.68				10.68	10.68	0
4403	BIGB	3000	17 1/8	17 1/8	17 1/4	17 1/8	17 1/8	17 1/4	27400
4404	BIGBG	25	137 1/4				137	141	0
4405	BIGC	6500	3 1/4	3 1/4	3 1/2	3 1/4	3 1/4	3 7/8	20000
4406	BIGCU	100	6 1/2				6 1/2	8	0
4407	BIGCW	15000	1	1 1/4	1 1/4	1	1	1 3/8	25400
4408	BIGE	1500	5 11/16	5 5/8	5 7/8	5 5/8	5 11/16	5 7/8	30400
4409	BIGF	0							0
4410	BIGM	3200	0.3125	0.3125	0.3125	0.3125	0.1562	0.3125	3200
4411	BIGRX	0	21.99				21.99	21.99	0
4412	BII	100	6 1/2				8	9	0
4413	BIKE	2000	19 1/16	19 1/8	19 3/8	19	18 7/8	19 1/8	57700
4414	BIKR	400	2.5000	2.5000	2.5000	2.4375	2.2500	2.5000	5100
4415	BILA	0							0
4416	BILC	0							0
4417	BILD	0							0
4418	BILE	0							0
4419	BILF	0							0
4420	BILG	0							0
4421	BILH	0							0
4422	BILI	0							0
4423	BILL	900	29 5/8	28	29 7/8	28	29 1/2	29 7/8	222000
4424	BILLV	100	21				21	22	0
4425	BILM	0							0
4426	BILN	0							0
4427	BILO	0							0
4428	BILP	0							0
4429	BILR	0							0
4430	BILS	0							0
4431	BILT	0							0
4432	BILU	0							0
4433	BILW	0							0
4434	BILX	0							0
4435	BILY	0							0
4436	BIME	2500	2 1/2	2 17/32	2 9/16	2 3/8	2 1/2	2 17/32	535800
4437	BIN	200	26 7/8	26 7/8	26 7/8	26 7/8			500
4438	BINC	100	7 1/2	8 1/8	8 1/8	7 1/2	7 1/2	8 1/8	13100
4439	BIND	0							0
4440	BINDG	10	104 1/2	103	104 1/2	103	103	105	20
4441	BINF	10000	6.7500						0
4442	BING	200	1.2500				1.0000	1.2500	0
4443	BINR	0							0
4444	BINRF	0							0
4445	BINV	0							0
4446	BINXX	0	0.58				3.08	3.12	755
4447	BIO	0							0
4448	BIO.A	0							0
4449	BIO.B	0							0
4450	BIO/A	100	30	30	30	30			600
4451	BIO/B	1400	26 3/4						0
4452	BIOA	0							0
4453	BIOB	0							0
4454	BIOC	2500	3 1/4	3 7/16	3 7/16	3 1/8	3 1/16	3 1/4	68000
4455	BIOI	1000	8 1/2				8 5/16	8 1/2	0
4456	BIOM	0							0
4457	BIOMF	1000	5 7/8	5 7/8	5 7/8	5 7/8	5 13/16	6	1600
4458	BIOP	1000	20 3/4	19 1/2	20 3/4	19 1/2	20 1/4	21	46200
4459	BIOR	0							0
4460	BIORQ	0							0
4461	BIOSQ	100	0.2812	0.2187	0.3750	0.2187	0.2500	0.3125	39200
4462	BIOT	10000	7/32	5/16	5/16	7/32	7/32	5/16	35700
4463	BIOW	0							0
4464	BIOWF	600	1.1500	1.1500	1.1500	1.1500			600
4465	BIOX	100	15 1/4	14 5/8	15 1/4	14 5/8	14 3/4	15 1/4	11600
4466	BIPFX	0	10.35				10.35	10.35	0
4467	BIPL	3400	2 11/16	2 23/32	2 23/32	2 21/32	2 21/32	2 23/32	66200
4468	BIR	300	17 1/2	17 1/2	17 5/8	17 1/2	17 1/4	17 3/4	3900
4469	BIRB	0							0
4470	BIRC	0							0
4471	BIRD	1600	5 3/8				5 1/4	5 1/2	0
4472	BIRDP	100	16	16	16	16	15 1/2	18 1/4	100
4473	BIRI	0							0
4474	BIRLF	0	8.1250						0
4475	BIRM	500	9 1/2				8 1/2	10	0
4476	BIRN	0							0
4477	BIRS	0							0
4478	BIRXX	0	0.44				5.29	5.45	13520
4479	BIS	300	1 15/16	1 15/16	1 15/16	1 15/16			300
4480	BISA	2500	27/32	7/8	7/8	27/32	27/32	15/16	6600
4481	BISAW	500	1/16				1/16	3/32	0
4482	BISL	0							0
4483	BISLU	700	10.0000				5.0000	6.0000	0
4484	BISN	3300	0.0700	0.0700	0.0700	0.0550	0.0450	0.0700	33300
4485	BISXX	0	0.62				4.98	5.08	3077
4486	BIT/U	0					1/2	1 1/2	0
4487	BIT/WS	0							0
4488	BITI	2000	1 1/2	1 7/16	1 9/16	1 7/16	1 7/16	1 17/32	18300
4489	BITS	500	4 5/8	4 5/8	4 3/4	4 5/8	4 5/8	4 7/8	185500
4490	BIUSX	0	10.26				10.26	10.63	0
4491	BIX	0	475.25	473.73	476.51	472.47	474.79	475.92	0
4492	BIY	0	475.25	473.73	476.51	472.47			0
4493	BJAU	0							0
4494	BJBIX	0	11.91				11.91	11.91	0
4495	BJC.W	0							0
4496	BJC/WS	2000	1 1/8						0
4497	BJCT	500	7/8	27/32	15/16	27/32	7/8	29/32	47400
4498	BJIC	0							0
4499	BJICA	1000	12 3/4	12 3/4	13	12 3/4	12 3/4	12 7/8	19700
4500	BJICB	100	15.0000						0
4501	BJP/WS	1000	1 7/16						0
4502	BJS	300	44 1/4				47 3/8	47 7/8	0
4503	BJS.W	0							0
4504	BJS/WS	1000	24 3/8						0
4505	BJSC	0							0
4506	BJSI	0							0
4507	BJSL	0							0
4508	BJSO	0							0
4509	BJSPY	0							0
4510	BJSS	0							0
4511	BJST	0							0
4512	BJYA	0							0
4513	BJYAY	0							0
4514	BK	200	35 1/8	35 3/8	35 3/8	35	35	35 7/8	9900
4515	BKB	200	68 3/8	68 3/8	68 3/8	68 3/8	68 7/8	69 3/8	200
4516	BKBA	0							0
4517	BKBB	0							0
4518	BKBD	0							0
4519	BKBG	0							0
4520	BKBK	100	54 1/2				55	57 1/2	0
4521	BKBL	0							0
4522	BKBS	0							0
4523	BKBT	0							0
4524	BKBpA	300	46 1/8						0
4525	BKBpB	200	46 3/4						0
4526	BKBpC	100	83						0
4527	BKBpE	400	25 3/4	25 3/4	25 3/4	25 3/4	25 1/2	25 7/8	400
4528	BKBpF	400	25 7/8	25 7/8	25 7/8	25 7/8			400
4529	BKC	200	29 1/4						0
4530	BKCH	0							0
4531	BKCI	700	0.0100				0.0100	0.0800	0
4532	BKCO	10000	19 3/8	19 1/8	19 1/2	19 1/8	19 1/4	19 1/2	77800
4533	BKCS	1000	2 1/4				2	2 3/4	0
4534	BKCT	100	23 1/4	22 1/2	23 1/4	22 1/2	22 1/2	23	1600
4535	BKE	1500	3 3/8						0
4536	BKEA	0							0
4537	BKEAF	0	4.3500						0
4538	BKEAY	0	4.3000				4.2800	4.4300	0
4539	BKEL	30000	0.0050						0
4540	BKER	0							0
4541	BKERF	0							0
4542	BKF	200	17 1/4	17 3/8	17 3/8	17 1/4			2300
4543	BKFP	1000	1.0000						0
4544	BKG	400	33 3/16						0
4545	BKGDF	0	2.7000						0
4546	BKGH	10000	7.1250				6.7500	7.1250	0
4547	BKH	200	26	26	26	26	25 5/8	26 1/8	200
4548	BKHA	0							0
4549	BKHB	400	12.0000	12.0000	12.0000	12.0000	11.3750	12.0000	400
4550	BKHE	0							0
4551	BKHI	0							0
4552	BKHZ	0							0
4553	BKI	500	28 1/8				26 3/4	27 1/8	0
4554	BKIC	0							0
4555	BKIO	0							0
4556	BKIR	0							0
4557	BKIS	0							0
4558	BKIT	0							0
4559	BKL	0	13.28	13.25	13.29	13.10			0
4560	BKLA	1100	5.7500						0
4561	BKLAW	0					2 1/8	4	0
4562	BKLE	400	28 5/8	28 1/2	28 5/8	28 1/4	28 1/4	29	2700
4563	BKLM	0							0
4564	BKLMB	0							0
4565	BKLMY	0							0
4566	BKLNN	0							0
4567	BKLO	0							0
4568	BKLV	0							0
4569	BKLY	100	52 7/8	52 1/4	53	52	52 1/2	53	161400
4570	BKLYZ	200	25 5/8	25 5/8	25 5/8	25 5/8	25 5/8	25 7/8	10500
4571	BKN	1500	12 3/4	12 3/4	12 3/4	12 3/4	12 5/8	13	1500
4572	BKNG	100	38 1/4	38 1/4	39	38 1/4	38 1/4	39	13700
4573	BKNS	0							0
4574	BKNSF	0	33.5000						0
4575	BKNX	1500	2.2500	2.2500	2.2500	2.2500	2.1250	2.5000	3500
4576	BKNY	0							0
4577	BKNYW	1000	79.0000	79.2500	79.2500	77.7500	78.2500	80.0000	23300
4578	BKO	0	531.87						0
4579	BKP	0							0
4580	BKR	300	6 1/16				6 1/8	6 7/16	0
4581	BKRA	0							0
4582	BKRNF	2400	1.5800	1.5500	1.5800	1.5500			12400
4583	BKS	200	31	31 1/8	31 1/4	31	30 7/8	31 1/4	2000
4584	BKSA	0							0
4585	BKSB	2500	5.6250				5.5000	10.0000	0
4586	BKSBW	0							0
4587	BKSC	500	17 1/4	17 1/4	17 1/2	17	16 1/4	17 3/4	2500
4588	BKSE	0							0
4589	BKSI	0							0
4590	BKSKF	0	87.7193						0
4591	BKSL	700	15.6250				15.7500	16.1250	0
4592	BKSM	0							0
4593	BKSN	0							0
4594	BKSO	0							0
4595	BKSP	0							0
4596	BKSR	0							0
4597	BKSS	0							0
4598	BKST	600	10 3/8	10 3/8	10 3/8	10	10 1/8	10 3/8	57100
4599	BKSX	0							0
4600	BKSY	0							0
4601	BKT	500	6 3/8	6 3/8	6 3/8	6 3/8	6 1/4	6 5/8	500
4602	BKTI	800	23.0000						0
4603	BKU	0							0
4604	BKUA	0							0
4605	BKUN	0							0
4606	BKUNA	1000	8 3/4	8 1/4	8 3/4	8 1/4	8 1/2	8 3/4	12800
4607	BKUNO	1000	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 1/4	1000
4608	BKUNP	600	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	11	1200
4609	BKUpA	1000	27 1/8						0
4610	BKUpB	89500	27 29/32	27 5/8	27 29/32	27 5/8			109200
4611	BKX	0	561.80	560.48	563.27	558.24			0
4612	BKY	0	12.48						0
4613	BKpB	1100	26						0
4614	BKw	0					27	27 1/2	0
4615	BL	1000	21				20 3/8	20 3/4	0
4616	BL.A	0							0
4617	BLAGX	0	10.02				10.02	10.02	0
4618	BLAI	1000	1.2500	1.2187	1.2500	1.2187	1.1250	1.2500	5000
4619	BLAU	0							0
4620	BLBN	4000	0.0500				0.0400	0.1000	0
4621	BLC	25000	39 3/8				38 1/2	41	0
4622	BLCA	500	21.5000				21.5000	22.0000	0
4623	BLCE	0							0
4624	BLCF	55000	0.7500				0.6250	0.8125	0
4625	BLCL	0							0
4626	BLCLP	0							0
4627	BLCO	1000	2.3750				2.2500	3.0000	0
4628	BLCR	5000	0.1200				0.0800	0.1200	0
4629	BLCS	100	22.0000						0
4630	BLCY	0							0
4631	BLD	5000	2 5/8				2 9/16	2 13/16	0
4632	BLDC	100	22.6250	22.6250	22.6250	22.6250	22.5000	23.7500	200
4633	BLDD	0							0
4634	BLDF	0							0
4635	BLDG	600	28 3/4	29	29	28 1/4	28 1/4	28 3/4	37200
4636	BLDP	0							0
4637	BLDPF	500	20 1/32	20 1/8	20 3/8	19 7/8	19 7/8	20 1/8	7500
4638	BLE	500	1 1/8				7/8	1 1/4	0
4639	BLED	0							0
4640	BLEN	0							0
4641	BLES	0							0
4642	BLEW	0							0
4643	BLF/WD	200	8 1/2				8 1/2	8 3/4	0
4644	BLFC	200	4.2500						0
4645	BLFIX	0	4.93				4.93	4.93	0
4646	BLGIX	0	9.38				9.38	9.67	0
4647	BLGMF	0	4.6250						0
4648	BLGMY	3000	3 13/16	3 3/4	3 15/16	3 3/4	3 3/4	3 15/16	11700
4649	BLH	400	24 1/2				24 3/8	24 3/4	0
4650	BLHC	0							0
4651	BLHF	0							0
4652	BLK	600	7 7/8	7 7/8	7 7/8	7 7/8	7 3/4	8 1/8	1800
4653	BLKV	0							0
4654	BLKVO	200	64.8750						0
4655	BLKVP	300	49.3750						0
4656	BLL	400	24 1/4	24 3/8	24 3/8	24 1/4	24 1/8	24 1/2	1500
4657	BLLD	0							0
4658	BLLL	0							0
4659	BLLS	0							0
4660	BLLX	0					0.0050	0.0300	0
4661	BLLY	0							0
4662	BLM	2600	2 5/16				2 1/8	2 7/16	0
4663	BLMB	0							0
4664	BLMP	1000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0600	1000
4665	BLMPP	500	0.3125	0.3125	0.3125	0.3125	0.3125	0.4000	500
4666	BLMT	100	27 1/4				25 1/2	27 1/4	0
4667	BLN	600	14 7/8				14 3/4	15 1/4	0
4668	BLNC	0							0
4669	BLNT	0							0
4670	BLO	0							0
4671	BLOC	0							0
4672	BLOCA	500	45 3/4	45 3/4	45 3/4	45 3/4	45	46 1/4	900
4673	BLOG	0							0
4674	BLOGF	0							0
4675	BLP	100	42 1/2				42 5/8	43	0
4676	BLPMX	0	8.83				8.83	8.83	0
4677	BLPT	0							0
4678	BLR	0					1 5/8	2 1/4	0
4679	BLRB	300	17.5000						0
4680	BLRG	0							0
4681	BLRGZ	200	6.2500				6.2500	6.5000	0
4682	BLRK	2000	1 9/16	1 15/16	1 15/16	1 7/16	1 7/16	1 7/8	31000
4683	BLS	300	40 1/8	40 7/8	40 7/8	40	39 7/8	40 1/2	1600
4684	BLSA	0							0
4685	BLSB	0							0
4686	BLSC	2200	2 1/2	3	3	2 1/2	2 3/8	3	15900
4687	BLSD	0							0
4688	BLSE	0							0
4689	BLSF	0							0
4690	BLSG	0							0
4691	BLSH	0							0
4692	BLSI	5500	21/32	21/32	23/32	5/8	5/8	21/32	291000
4693	BLSK	0							0
4694	BLSL	0							0
4695	BLSM	0							0
4696	BLSN	0							0
4697	BLSO	0							0
4698	BLSP	0							0
4699	BLSQ	0							0
4700	BLSR	0							0
4701	BLSS	0							0
4702	BLST	0							0
4703	BLSTX	0	9.80				9.80	9.80	0
4704	BLSW	0							0
4705	BLSX	0							0
4706	BLSY	5000	0.2000	0.2000	0.2000	0.2000	0.1875	0.5000	10000
4707	BLSw	200	38 7/8				38 3/8	38 3/4	0
4708	BLT	0							0
4709	BLT.A	0							0
4710	BLT.B	0							0
4711	BLT/A	200	36 1/4						0
4712	BLT/Aw	100	28 1/8				28 1/2	30	0
4713	BLT/B	100	31 1/4						0
4714	BLT/Bw	0					29 1/2	31 1/2	0
4715	BLTA	0							0
4716	BLTB	0							0
4717	BLTI	5000	3 1/2	3 3/8	3 5/8	3 3/8	3 3/8	3 1/2	45300
4718	BLTT	0							0
4719	BLU	200	9 7/8				9 3/4	10 1/8	0
4720	BLUD	100	10 3/4	10	10 3/4	10	10	10 3/4	8700
4721	BLUE	100	4 1/2	4 1/8	4 1/2	4 1/8	4 1/8	4 1/2	1100
4722	BLUEX	0	26.83				26.83	26.83	0
4723	BLVRF	0	0.6400						0
4724	BLX	200	55 1/8				48 1/8	49	0
4725	BLX.A	0							0
4726	BLY	100	28 3/8	28 3/8	28 3/8	28 3/8	28 1/4	29	100
4727	BLYA	0							0
4728	BLYB	0							0
4729	BLYC	0							0
4730	BLYDY	1000	3 15/16	3 7/8	4	3 13/16	3 7/8	4	18400
4731	BLYE	0							0
4732	BLYF	0							0
4733	BLYG	0							0
4734	BLYH	5000	3/4	13/16	27/32	3/4	3/4	13/16	35700
4735	BLYI	0							0
4736	BLYK	0							0
4737	BLYL	0							0
4738	BLYR	0							0
4739	BLYS	0							0
4740	BLYT	0							0
4741	BLYV	0							0
4742	BLYVY	34	5 7/8				5 1/2	5 7/8	0
4743	BLYY	0							0
4744	BLYpP	100	25 1/2						0
4745	BM	0							0
4746	BMA	0							0
4747	BMC	100	28 7/8	28 7/8	28 7/8	28 7/8	28 5/8	29	100
4748	BMCC	400	12	12 1/8	12 1/4	12	12	12 1/4	4400
4749	BMCCP	100	24 1/8				24 1/8	25	0
4750	BMCGX	0	7.71				7.71	8.18	0
4751	BMCS	4600	43 3/4	43 3/4	44 1/2	43 3/8	43 1/2	43 3/4	649000
4752	BMCW	2500	12	12 1/8	12 1/8	11 3/4	12	12 1/8	229400
4753	BMCX	0							0
4754	BMCw	0					17 1/4	18	0
4755	BMET	4600	16 3/4	16 5/8	16 3/4	16 3/8	16 1/2	16 3/4	266400
4756	BMG	1500	7 1/2	7 1/4	7 1/2	7 1/4	7 1/4	7 5/8	20700
4757	BMGC	0							0
4758	BMGE	0							0
4759	BMGFX	0	85.92				85.92	85.92	0
4760	BMGG	0							0
4761	BMGH	0							0
4762	BMGI	0							0
4763	BMGO	0							0
4764	BMGQ	0							0
4765	BMGS	0							0
4766	BMGT	0							0
4767	BMGU	0							0
4768	BMGW	0							0
4769	BMGp	100	50 1/2				49 7/8	50 5/8	0
4770	BMI	400	38 3/8	38 3/8	38 3/8	38 3/8			400
4771	BMIN	0							0
4772	BMIO	0							0
4773	BMIS	0							0
4774	BMIT	0							0
4775	BMIXX	0	0.71				5.17	5.33	1411
4776	BMJF	500	25	25	25	25	24 1/2	25	500
4777	BMLC	25000	0.0500						0
4778	BMLS	500	3 5/8	3 7/8	3 7/8	3 1/4	3 1/4	3 7/8	4200
4779	BMM	0							0
4780	BMM.A	0							0
4781	BMMXX	0	0.42				4.48	4.60	370
4782	BMN	200	10 3/8				10 1/4	10 5/8	0
4783	BMO	200	32 1/4				32 3/8	32 3/4	0
4784	BMOG	0							0
4785	BMOK	0							0
4786	BMON	0							0
4787	BMOT	0							0
4788	BMP	1000	18 1/4	18	18 1/4	18	18 1/4	18 3/4	2000
4789	BMPA	0							0
4790	BMPC	0							0
4791	BMPE	600	11	11 3/8	11 3/8	11	11	11 3/8	8700
4792	BMPI	10000	0.1875				0.1250	0.2187	0
4793	BMPR	0							0
4794	BMRA	1700	3 9/16	3 9/16	3 9/16	3 9/16	3 9/16	3 3/4	2000
4795	BMRB	300	18.0000				17.0000	18.0000	0
4796	BMRC	200	22.2500						0
4797	BMRK	8000	0.4375	0.5000	0.5000	0.4375	0.4375	0.5000	15600
4798	BMRQ	100	18 1/4	17 3/8	18 1/4	17 1/4	17 7/8	18 1/4	147600
4799	BMS	100	35 5/8	35 5/8	35 5/8	35 5/8	35 1/4	35 7/8	100
4800	BMSI	0							0
4801	BMSM	0							0
4802	BMSR	0							0
4803	BMSS	3700	0.0312				0.0312	0.0900	0
4804	BMT	2000	10 3/8				10 1/4	10 5/8	0
4805	BMTC	100	28	28	28	27 1/4	26 1/2	28	1000
4806	BMTI	0							0
4807	BMTN	400	6 1/2	6 5/8	6 3/4	6 1/4	6 1/2	6 5/8	51300
4808	BMTR	5000	8 7/8	8 7/8	9 1/8	8 7/8	8 7/8	9 1/8	27500
4809	BMUR	0							0
4810	BMVXX	0	0.71				4.77	4.91	2282
4811	BMY	500	114 1/8	114	114 1/2	113 7/8	113 5/8	114 5/8	33900
4812	BMYA	0							0
4813	BMYC	0							0
4814	BMYD	0							0
4815	BMYF	0							0
4816	BMYG	0							0
4817	BMYH	0							0
4818	BMYI	0							0
4819	BMYK	0							0
4820	BMYL	0							0
4821	BMYM	0							0
4822	BMYN	0							0
4823	BMYO	0							0
4824	BMYP	0							0
4825	BMYR	0							0
4826	BMYS	0							0
4827	BMYT	0							0
4828	BMYU	0							0
4829	BMYX	0							0
4830	BMYY	0							0
4831	BMYZ	0							0
4832	BMYp	100	450				300	600	0
4833	BN	0							0
4834	BNA	700	10 3/8	10 3/8	10 1/2	10 3/8	10 1/4	10 5/8	3200
4835	BNBC	1200	11 3/8				10 3/4	11 3/4	0
4836	BNBG	0							0
4837	BNBGA	1000	3	3	3	3	3	3 3/8	1000
4838	BNC	0							0
4839	BNCC	200	11	11	11 1/4	10 1/2	10 3/4	11 1/4	7700
4840	BNCMX	0	11.00				11.00	11.52	0
4841	BNCO	0							0
4842	BNCXX	0	0.33				3.01	3.09	1926
4843	BND	100	21 3/4						0
4844	BNDC	0							0
4845	BNDCY	0	7.0000						0
4846	BNDPF	0	38.5000						0
4847	BNDR	0							0
4848	BNE	700	23 3/4	23 3/4	23 3/4	23 3/4	23 1/2	24 1/8	700
4849	BNEIX	0	15.31				15.31	15.31	0
4850	BNEN	0							0
4851	BNEO	0							0
4852	BNES	0							0
4853	BNET	15000	0.0937	0.1250	0.1250	0.0937	0.0937	0.1562	38200
4854	BNEW	0							0
4855	BNG	1000	25 3/4				24 7/8	25 1/2	0
4856	BNGO	1000	1 7/8	1 7/8	1 15/16	1 7/8	1 7/8	2	3000
4857	BNGOW	2000	9/32	9/32	9/32	9/32	9/32	5/16	2000
4858	BNGXX	0	0.54				5.03	5.26	12995
4859	BNHB	5000	9 7/8	10 1/8	10 1/8	9 3/4	9 3/4	10 1/8	34200
4860	BNHN	200	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12 3/4	200
4861	BNHNA	2000	9				8 3/4	9 1/8	0
4862	BNHXX	0	0.55				5.14	5.37	7206
4863	BNI	100	89	89	89	89	88 1/8	88 3/4	100
4864	BNIA	0							0
4865	BNIC	0							0
4866	BNIE	0							0
4867	BNIGX	0	9.79				9.79	9.79	0
4868	BNIH	0							0
4869	BNII	0							0
4870	BNIK	0							0
4871	BNIL	0							0
4872	BNIO	0							0
4873	BNIR	0							0
4874	BNIS	0							0
4875	BNIT	0							0
4876	BNIU	0							0
4877	BNIX	0							0
4878	BNIY	0							0
4879	BNIpA	100	84 7/8				80 3/8	85 1/8	0
4880	BNK	200	31 7/8				35 3/4	36 1/8	0
4881	BNKA	500	9.7500				9.2500	9.7500	0
4882	BNKDF	0	0.3176						0
4883	BNKF	0							0
4884	BNKN	0							0
4885	BNKS	0							0
4886	BNKU	5000	26 5/8	27 1/4	27 1/4	26 5/8	26 5/8	26 3/4	75600
4887	BNL	200	62 3/8	62 3/8	62 3/8	62 3/8	61 3/4	62 3/8	200
4888	BNLA	0							0
4889	BNLC	0							0
4890	BNLL	0							0
4891	BNLN	0							0
4892	BNLT	0							0
4893	BNLW	0							0
4894	BNLZ	0							0
4895	BNLpA	100	66 3/4						0
4896	BNLpB	400	67 1/2						0
4897	BNLpC	20	570	570	570	570	555	565	20
4898	BNLpV	700	36 1/4						0
4899	BNN	500	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	9	500
4900	BNND	2000	0.9375	0.6250	0.9375	0.6250	0.6875	0.8125	70100
4901	BNNN	0							0
4902	BNNYX	0	10.34				10.34	10.34	0
4903	BNOG	500	3.9400						0
4904	BNP	200	12 5/8				12 1/4	12 7/8	0
4905	BNPF	0							0
4906	BNPL	17000	0.7300						0
4907	BNPXX	0	0.55				4.89	5.10	4788
4908	BNPY	0							0
4909	BNR/U	0							0
4910	BNR/WS	0					1/16	3/16	0
4911	BNRGF	0							0
4912	BNRY	500	24 1/2	24 1/2	24 1/2	24 1/2	22	27	500
4913	BNS	600	14 1/8						0
4914	BNSN	0							0
4915	BNSO	0							0
4916	BNSOF	1000	2 19/64	2 1/8	2 5/16	2 1/8	2 1/8	2 3/8	7800
4917	BNST	0							0
4918	BNSWF	1500	9/16				9/16	11/16	0
4919	BNT/WS/A	2500	1 3/8						0
4920	BNT/WS/Aw	3500	1 1/8						0
4921	BNTA	400	24 1/4	24 1/4	24 1/4	23 3/4	23 3/4	24 1/4	36300
4922	BNTB	0							0
4923	BNTI	5000	0.3500	0.3100	0.3500	0.3100	0.3100	0.3500	51700
4924	BNTIX	0	10.89				10.89	10.89	0
4925	BNTL	400	0.8750				1.1250	1.8750	15500
4926	BNTN	7000	25 1/4	25 7/8	26 1/8	24 5/8	24 7/8	25 1/4	269400
4927	BNTNW	1300	15 3/4	17	17	15 3/4	15	16	5500
4928	BNTT	2000	24 3/4	24 1/2	24 3/4	24 1/2	24	24 3/4	11100
4929	BNTXX	0	0.42				2.95	2.96	901
4930	BNUEX	0	11.80				11.80	11.80	0
4931	BNX	0							0
4932	BNYC	2500	0.1875				0.1562	0.3125	0
4933	BNYN	600	4 1/4	4 1/2	4 1/2	4 1/8	4 1/8	4 5/16	130200
4934	BNYUY	0	260.0000						0
4935	BNYXX	0	0.55				2.73	2.74	827
4936	BNZL	0							0
4937	BOA	200	25 1/8				25 3/8	26	0
4938	BOAC	1000	0.3750	0.1875	0.3750	0.1875	0.1875	0.4375	22000
4939	BOAT	200	66 1/2	66 1/2	66 7/8	66 1/4	66 1/2	66 5/8	441100
4940	BOATZ	200	57	57 1/4	57 1/4	57	57	57 3/4	300
4941	BOBE	300	12 5/8	12 5/8	12 15/16	12 1/2	12 5/8	12 7/8	100200
4942	BOBJ	0							0
4943	BOBJY	1000	12 3/8	11 1/8	12 5/8	10 7/8	12	12 3/8	1045100
4944	BOBS	5000	3 3/8	3 11/16	3 11/16	3 3/8	3 3/8	3 11/16	118000
4945	BOBSW	5000	7/8				7/8	1 1/8	0
4946	BOBSZ	2000	7/8	7/8	7/8	7/8	7/8	1 1/8	4500
4947	BOC	1000	3 1/16						0
4948	BOCB	100	9 3/8	9 3/8	9 1/2	9 1/4	9 1/4	9 1/2	277100
4949	BOCI	300	11 5/8	11 3/4	11 7/8	11 1/2	11 5/8	11 3/4	167000
4950	BOCKF	0	1.0750						0
4951	BOCO	0							0
4952	BOCR	900	0.5000				0.5000	1.0000	0
4953	BODY	1000	0.0400				0.0400	0.0800	0
4954	BOFP	0							0
4955	BOFPP	0							0
4956	BOG	200	28 1/2	28 5/8	28 5/8	28 1/2			400
4957	BOGA	0							0
4958	BOGC	0							0
4959	BOGD	1000	0.0200						0
4960	BOGI	0							0
4961	BOGMF	0	0.1250						0
4962	BOGN	0							0
4963	BOGR	0							0
4964	BOGS	0							0
4965	BOGSP	68000	24.8750						0
4966	BOGT	0							0
4967	BOGU	300	0.0250	0.0250	0.0250	0.0250			300
4968	BOGX	0							0
4969	BOGZ	0							0
4970	BOH	100	42 1/4				43 1/8	43 1/2	0
4971	BOHC	0							0
4972	BOHO	0							0
4973	BOHR	0							0
4974	BOHU	0							0
4975	BOKCC	0							0
4976	BOKF	400	26 5/8	27	27	26 1/2	26	28	4000
4977	BOKT	0							0
4978	BOL	100	36 1/2	36 1/2	36 1/2	36 1/2	36 1/8	36 5/8	100
4979	BOLB	0							0
4980	BOLC	0							0
4981	BOLD	100	14 5/8	14 1/8	14 5/8	14 1/8	14 1/8	14 5/8	5600
4982	BOLG	0							0
4983	BOLI	0							0
4984	BOLL	700	0.7500				0.7500	1.1250	0
4985	BOLLE	0							0
4986	BOLN	0							0
4987	BOLP	0							0
4988	BOLR	0							0
4989	BOLS	0							0
4990	BOLV	0							0
4991	BOLW	0							0
4992	BOLX	0							0
4993	BOM	200	1 1/2				1 1/4	1 5/8	0
4994	BOMC	0							0
4995	BOMI	0							0
4996	BOMS	400	26 1/4	26	26 1/4	26	26 1/4	26 3/4	800
4997	BOMp	200	29						0
4998	BON/U	0							0
4999	BON/WS	200	1 5/8				1 5/8	2 5/8	0
5000	BONE	0							0
5001	BONEN	0							0
5002	BONEO	200	89 5/8	90	90	89 5/8	89 5/8	90 1/2	1600
5003	BONL	1600	1.1875				0.7500	1.2500	0
5004	BONT	1000	5 7/8	5 1/2	6	5 1/2	5 3/4	5 7/8	21200
5005	BONZ	1000	4 7/8	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	5800
5006	BOOK	4000	1/16				1/32	1/16	0
5007	BOOKW	15000	1/32				1/32	3/32	0
5008	BOOL	1200	28 1/4	28 1/4	29	28	27 3/4	28 1/2	28000
5009	BOOM	700	8 1/4	8 1/2	8 1/2	8 1/8	8 1/8	8 3/8	10900
5010	BOON	600	1.5000				1.5000	2.0000	0
5011	BOOO	0							0
5012	BOOOF	0	10.0000						0
5013	BOOOY	0	21.5000						0
5014	BOOT	100	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 3/4	200
5015	BOP	500	19 1/8				17 1/2	19 1/8	0
5016	BOPH	4200	0.3700	0.3400	0.3700	0.3400	0.3500	0.3700	135800
5017	BOPL	0							0
5018	BOPP	0							0
5019	BOPS	0							0
5020	BOPw	0					43 3/8	45 5/8	0
5021	BOR	1000	10 1/2				9 1/2	10 5/8	0
5022	BORA	0							0
5023	BORAY	8300	20 3/8	20 3/8	20 3/4	20 3/8	20 1/4	20 1/2	22000
5024	BORC	0							0
5025	BORE	0							0
5026	BOREF	0							0
5027	BORK	0							0
5028	BORL	30000	8 7/16	8 9/16	8 7/8	7 7/8	8 5/16	8 7/16	1837400
5029	BORM	0							0
5030	BORN	0							0
5031	BORNP	0							0
5032	BORR	5000	4 3/8	4 5/8	4 5/8	4 3/8	4 3/8	4 5/8	9200
5033	BORW	0							0
5034	BOS	1000	21 3/8				21 7/8	22 3/8	0
5035	BOSA	600	17 1/4	17 1/4	17 1/4	17 1/4	17 1/4	19	600
5036	BOSC	0							0
5037	BOSCF	500	6	5 1/4	6 1/8	5 1/4	5 1/4	6	14900
5038	BOSE	0							0
5039	BOSEO	100	62.5000						0
5040	BOSEP	100	55.8750						0
5041	BOSL	0							0
5042	BOSO	0							0
5043	BOSP	0							0
5044	BOSS	1000	6.6250	6.6250	6.6250	6.6250			1000
5045	BOST	30000	38 5/8	38	38 3/4	38	38 1/2	38 5/8	814000
5046	BOSTG	93	133 1/2				135	136 1/2	0
5047	BOSTL	10	33 3/4	33 3/4	33 3/4	33 3/4	33 1/4	33 7/8	57
5048	BOSU	0							0
5049	BOSWF	500	1 5/8	1 5/8	2 3/8	1 5/8	1 5/8	2 3/8	6000
5050	BOTN	0							0
5051	BOTX	200	3 5/8				3 3/4	4 1/8	0
5052	BOU	100	13 7/8				13 1/8	13 5/8	0
5053	BOUB	0							0
5054	BOUG	0							0
5055	BOUS	0							0
5056	BOVR	0							0
5057	BOVRF	0							0
5058	BOW	1100	37 7/8	37 7/8	37 7/8	37 7/8	37	37 7/8	1100
5059	BOWA	0							0
5060	BOWAB	0							0
5061	BOWE	2000	1.3750	1.3750	1.3750	1.3750	1.1250	1.3750	2000
5062	BOWG	0							0
5063	BOWL	0							0
5064	BOWR	0							0
5065	BOWRP	0							0
5066	BOWS	0							0
5067	BOWT	0							0
5068	BOWpB	200	29 1/2						0
5069	BOWpC	2900	26						0
5070	BOX	100	30						0
5071	BOXA	0							0
5072	BOXX	0							0
5073	BOXXA	5000	9 7/8				9 1/2	11	0
5074	BOXXB	100	8 7/8	8 7/8	8 7/8	8 3/8	8 5/8	8 7/8	78900
5075	BOXXG	50	100 1/2	101 1/2	101 1/2	100 1/2	99 1/4	102 1/2	170
5076	BOY	700	20 1/4	20 3/8	20 3/8	20 1/4	20 1/8	20 3/8	55500
5077	BOYC	0							0
5078	BOYD	1000	8	8	8	8	8	8 1/2	1000
5079	BOYI	0							0
5080	BOYL	2000	14	14	14 1/4	13 3/4	13 3/4	14	19700
5081	BOYO	0							0
5082	BOYR	0							0
5083	BOZZ	200	24.7500				23.5000	25.5000	0
5084	BP	1000	139				136 3/4	138 5/8	0
5085	BPAB	1000	8.7500	8.7500	8.7500	8.7500	8.5000	9.0000	1500
5086	BPAK	0							0
5087	BPAO	300	13	13	13	13	13	13 3/4	300
5088	BPB	800	25 5/8	25 47/64	25 47/64	25 5/8			19400
5089	BPBC	500	4 3/4	4 1/2	4 3/4	4 1/2	4 1/2	4 3/4	16000
5090	BPBD	0							0
5091	BPBF	0							0
5092	BPBG	0							0
5093	BPBH	0							0
5094	BPBK	0							0
5095	BPBLX	0	12.67				12.67	12.67	0
5096	BPBM	0							0
5097	BPBO	0							0
5098	BPC/A	0							0
5099	BPCO	2000	0.7500	0.5000	0.7500	0.5000			81000
5100	BPCQ	0							0
5101	BPCQE	0							0
5102	BPCXX	0	0.57				5.30	5.48	11463
5103	BPCpA	200	52 7/8						0
5104	BPEQX	0	16.42				16.42	16.42	0
5105	BPFB	300	13 3/4	13 3/4	13 3/4	13 3/4	13	13 3/4	300
5106	BPG	0							0
5107	BPGBX	0	10.77				10.77	10.77	0
5108	BPGEX	0	12.41				12.41	12.41	0
5109	BPGLX	0	13.29				13.29	13.29	0
5110	BPH	0							0
5111	BPHC	0							0
5112	BPHCY	0	10.5000						0
5113	BPHP	0							0
5114	BPIA	0							0
5115	BPIE	3500	2 5/16	2 3/8	2 3/8	2 5/16	2 5/16	2 3/8	31400
5116	BPIEP	3000	2 1/4				2 5/16	2 1/2	0
5117	BPIL	0							0
5118	BPILF	100	32 1/8	32 5/8	33 1/8	32 1/8	32 1/8	33 1/4	5300
5119	BPL	500	39 3/8	39 3/8	39 1/2	39 3/8			1500
5120	BPLC	0							0
5121	BPLI	0							0
5122	BPLS	100	11 1/4	11 1/4	11 3/8	11 1/4	11 1/4	11 5/8	20300
5123	BPLU	400	18.0000				18.0000	18.7500	0
5124	BPLX	1500	6 1/2	6 3/4	6 3/4	6 1/4	6 1/4	6 1/2	49800
5125	BPMD	8500	0.0020				0.0020	0.0500	0
5126	BPMI	200	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 3/8	200
5127	BPOP	300	31	30 5/8	31 1/8	30 3/8	30 7/8	31	129900
5128	BPOPP	3500	26 3/4				26 1/4	27 1/4	0
5129	BPP	1000	13				12 3/4	13 1/8	0
5130	BPPD	0							0
5131	BPPX	0							0
5132	BPR	300	25 1/2	25 1/2	25 1/2	25 1/2			3200
5133	BPRT	300	1.5000	1.6250	1.6250	1.5000	1.5000	1.6250	12600
5134	BPRX	0							0
5135	BPRXA	2000	3/4	23/32	25/32	23/32	23/32	3/4	24500
5136	BPRXL	10000	1/32	1/32	3/32	1/32	1/32	3/32	28100
5137	BPRXU	500	4				1	3	0
5138	BPRXW	200	1/32				1/32	1/8	0
5139	BPRXX	0	0.69				4.86	5.05	12579
5140	BPRXZ	1000	1/32				1/32	1/8	0
5141	BPS	200	1						0
5142	BPT	1000	16 1/2				16 1/4	16 5/8	0
5143	BPT.A	0							0
5144	BPTI	0							0
5145	BPTM	200	11	11 1/4	11 1/4	10	10	11	12700
5146	BPTUF	0	1.2300						0
5147	BPU	0	1.5611	1.5680	1.5680	1.5580			0
5148	BPW	0	1.5611	1.5674	1.5680	1.5580			0
5149	BPX	0	1.5611	1.5680	1.5680	1.5580			0
5150	BPXA	0							0
5151	BPY	0	1.5611	1.5680	1.5680	1.5580			0
5152	BPYXX	0	0.44				5.12	5.27	4338
5153	BPZ	0	1.5611	1.5680	1.5680	1.5580			0
5154	BQR	100	28 1/4	28 3/8	28 3/8	28 1/4	28	28 1/2	300
5155	BQRA	0							0
5156	BQRC	0							0
5157	BQRD	0							0
5158	BQRR	0							0
5159	BQRT	0							0
5160	BQRZ	0							0
5161	BQRw	0					27 5/8	29 1/4	0
5162	BQT	400	7 5/8	7 5/8	7 5/8	7 5/8	7 1/2	7 7/8	1400
5163	BR	300	52 3/8	52 3/8	52 3/8	52 3/8	52 3/4	53 1/4	300
5164	BRA	100	41 1/2						0
5165	BRACY	0	0.1500				0.1700	0.2300	0
5166	BRAG	0							0
5167	BRAI	1500	1	1	1	1	1	1 1/32	1500
5168	BRAIW	12000	1/8				3/32	3/16	0
5169	BRAL	0							0
5170	BRAM	0							0
5171	BRAU	500	0.6875				0.6875	0.8750	0
5172	BRBK	1000	25 1/2	25 1/2	25 1/2	25 1/2	25	25 1/2	1000
5173	BRCK	0							0
5174	BRCO	0							0
5175	BRCOA	1000	22	21 7/8	22 3/8	21 5/8	21 7/8	22 3/8	146500
5176	BRCP	100	41 3/4	40 3/8	41 3/4	40	40	41 3/4	7800
5177	BRD	100	30 3/4						0
5178	BRDB	0							0
5179	BRDC	0							0
5180	BRDCY	0	169.5000						0
5181	BRDL	5000	7/32	7/32	7/32	7/32	1/8	7/32	5000
5182	BRDXX	0	0.55				4.68	4.79	12458
5183	BRE	600	21 7/8	21 7/8	21 7/8	21 3/4	21 3/8	22 1/8	2600
5184	BREK	0							0
5185	BREL	10000	0.2000	0.2000	0.2000	0.2000	0.2000	0.2500	10000
5186	BREN	100	15 7/8				15 7/8	16 1/4	0
5187	BREQX	0	17.14				17.14	17.14	0
5188	BRES	0							0
5189	BREW	200	9 1/4	9 5/8	9 5/8	9 1/4	9 1/4	9 1/2	64500
5190	BREXX	0	0.45				4.61	4.73	328
5191	BREw	0					19 1/4	19 7/8	0
5192	BRF	300	14 7/8				14 1/2	14 7/8	0
5193	BRFB	0							0
5194	BRFBP	0							0
5195	BRFC	100	16				15 1/4	16	0
5196	BRFD	0							0
5197	BRFN	0							0
5198	BRG	100	37 1/4	37 3/4	37 3/4	37 1/4	37	37 1/2	1800
5199	BRG.A	0							0
5200	BRGA	0							0
5201	BRGB	0							0
5202	BRGC	0							0
5203	BRGD	0							0
5204	BRGF	0							0
5205	BRGHA	0							0
5206	BRGL	0							0
5207	BRGM	0							0
5208	BRGN	900	0.1250	0.1562	0.1562	0.1250	0.1300	0.1875	13200
5209	BRGO	0							0
5210	BRGP	3500	4				3 7/8	4	0
5211	BRGRX	0	15.59				15.59	15.59	0
5212	BRGV	0							0
5213	BRGW	0							0
5214	BRGY	0							0
5215	BRI	200	9 1/2				8 5/8	10 1/4	0
5216	BRI.W	0							0
5217	BRI/WS	100	7/16				9/32	19/32	0
5218	BRIA	0							0
5219	BRIAA	2500	0.1875	0.3750	0.3750	0.1875	0.1250	0.2812	42500
5220	BRIAX	0	15.87				15.87	16.66	0
5221	BRICX	0	15.73				15.73	15.73	0
5222	BRID	300	8 1/8	8 1/8	8 1/8	8	7 3/4	8 1/8	1900
5223	BRIM	0							0
5224	BRIMF	2000	2 1/8	2 1/16	2 3/16	2	2 1/16	2 5/32	145400
5225	BRIO	0							0
5226	BRIOF	500	2 3/4	2 3/4	2 7/8	2 3/4	2 3/4	2 7/8	47200
5227	BRIR	0							0
5228	BRIRF	0	0.2800						0
5229	BRIS	0							0
5230	BRIw	0	-00	-00	-00	-00	-00	-00	0
5231	BRK	10	33400				33400	33500	0
5232	BRK.A	0							0
5233	BRK/A	10	32350						0
5234	BRK/B	100	1095						0
5235	BRKA	0							0
5236	BRKB	0							0
5237	BRKC	0							0
5238	BRKE	0							0
5239	BRKK	0							0
5240	BRKL	0							0
5241	BRKN	0							0
5242	BRKR	0							0
5243	BRKS	1000	13 1/4	13 3/4	14	12 7/8	13 1/4	13 1/2	73500
5244	BRKT	200	32	31 1/2	33	31 1/2	32	32 1/2	133500
5245	BRKY	0							0
5246	BRKZ	0							0
5247	BRL	500	28 1/4				24 5/8	26 1/2	0
5248	BRLG	0							0
5249	BRLI	1000	1 3/8	1 5/16	1 1/2	1 5/16	1 5/16	1 1/2	11800
5250	BRLIW	10000	5/32	5/32	5/32	5/32	5/32	7/32	21800
5251	BRLIZ	10300	3/32				3/32	1/4	0
5252	BRLM	700	7.8750						0
5253	BRLS	200	4 3/8	4 1/4	4 3/8	3 3/4	3 7/8	4 3/8	14400
5254	BRLZ	0							0
5255	BRM	700	14 1/4	14 1/4	14 1/4	14 1/4	14 1/8	14 1/2	700
5256	BRN	300	19						0
5257	BRNO	1000	16.8750	16.3750	16.8750	16.3750	16.6250	16.8750	15200
5258	BROC	1000	3 1/8	3	3 3/8	3	3	3 3/8	50900
5259	BROD	500	30 1/8	29	30 1/2	29	30	30 3/8	185700
5260	BRR	200	40 3/4	40 3/4	40 3/4	40 3/4	40 1/2	40 7/8	200
5261	BRRA	0							0
5262	BRRAY	0	8.8000				8.8750	9.2500	0
5263	BRRD	0							0
5264	BRRI	0							0
5265	BRRL	0							0
5266	BRRN	0							0
5267	BRRP	0							0
5268	BRRT	0							0
5269	BRRX	0							0
5270	BRS	0							0
5271	BRS.A	0							0
5272	BRS/A	8900	22 3/8				22	22 1/2	0
5273	BRSA	0							0
5274	BRSFX	0	10.67				10.67	10.67	0
5275	BRSI	5000	0.6875				0.4375	0.6875	0
5276	BRSL	0							0
5277	BRT	200	6						0
5278	BRTL	0							0
5279	BRTLY	0							0
5280	BRTO	0							0
5281	BRTXX	0	0.33				2.79	2.85	1339
5282	BRU	200	9 5/8				9	9 3/4	0
5283	BRVEX	0	14.97				14.97	15.68	0
5284	BRW/WS	0					1/4	7/8	0
5285	BRWIX	0	34.27				34.27	34.27	0
5286	BRXMF	0	0.2850						0
5287	BRY	500	13 5/8				13	13 5/8	0
5288	BRYH	0							0
5289	BRYJ	0							0
5290	BRYL	0							0
5291	BRYS	0							0
5292	BS	100	9	9	9 1/8	8 7/8	8 3/4	9 3/8	3800
5293	BSA	500	1 1/4				1 1/16	1 1/2	0
5294	BSAD	0							0
5295	BSAw	1000	1 1/8				15/16	1 3/8	0
5296	BSAwTT	200	1 1/4						0
5297	BSB	300	14 3/8				14	14 1/2	0
5298	BSBAX	0	20.66				20.66	20.66	0
5299	BSBC	1000	4	4	4	4	3 7/8	4 1/8	5200
5300	BSBI	1000	3 1/32	3	3 1/8	3	3	3 1/8	60500
5301	BSBIW	4500	1/4				1/4	5/16	0
5302	BSBL	3000	2 11/16	2 3/4	2 3/4	2 5/8	2 5/8	2 13/16	154800
5303	BSBN	1000	27	26 1/4	27	26 1/4	26 1/4	27	3300
5304	BSBP	20000	0.1250				0.1250	0.1875	0
5305	BSC	200	27 1/4	27 1/4	27 1/4	27 1/4	27 1/4	27 5/8	24200
5306	BSCAX	0	13.87				13.87	13.87	0
5307	BSCB	0							0
5308	BSCK	0							0
5309	BSCL	0							0
5310	BSCM	0							0
5311	BSCMX	0	11.02				11.02	11.54	0
5312	BSCN	0							0
5313	BSCT	0							0
5314	BSCV	0							0
5315	BSCZ	0							0
5316	BSCpA	70000	43 3/8						0
5317	BSCpB	9000	25 29/32	25 7/8	25 29/32	25 7/8			28900
5318	BSCpC	100	25 7/8	25 3/4	25 7/8	25 3/4			3600
5319	BSCpZ	300	25 3/4	25 3/4	25 3/4	25 3/4			300
5320	BSDMC	0							0
5321	BSDUX	0	9.99				9.99	9.99	0
5322	BSE	100	25 3/4	25 3/4	25 3/4	25 5/8	25 1/2	25 7/8	700
5323	BSEA	0							0
5324	BSEAF	0	8.6000						0
5325	BSEF	0							0
5326	BSEP	1000	2 5/8	2 9/16	2 5/8	2 9/16	2 9/16	2 5/8	7200
5327	BSEQ	0					6.5000	10.0000	0
5328	BSET	1000	22 3/4	22 1/2	22 7/8	22 1/2	22 1/2	22 7/8	15100
5329	BSEpA	500	25 1/2						0
5330	BSEpB	300	25						0
5331	BSF	0							0
5332	BSFA	0							0
5333	BSFE	20900	15/16	1	1	15/16	15/16	31/32	234900
5334	BSFEL	1000	3/8				3/16	9/16	0
5335	BSFEW	1000	1/2				1/8	1/2	0
5336	BSFEZ	2000	1/16	1/16	1/16	1/16	1/16	3/16	2000
5337	BSFYX	0	9.77				9.77	9.77	0
5338	BSFpA	1100	23 7/8	24	24	23 5/8			24700
5339	BSFpB	500	24 7/8	25 1/8	25 1/8	24 7/8			16300
5340	BSFpC	400	25 5/8	25 5/8	25 5/8	25 5/8			400
5341	BSFpD	1200	27						0
5342	BSFpE	300	26 5/8	26 5/8	26 5/8	26 5/8			2400
5343	BSG	0							0
5344	BSGMF	0	0.6200						0
5345	BSH	300	18	18	18	18	17	18	300
5346	BSHN	0							0
5347	BSHP	0							0
5348	BSHR	0							0
5349	BSHS	0							0
5350	BSHw	0					22 1/8	23 1/8	0
5351	BSI	100	14	14	14	14			100
5352	BSIAX	0	16.69				16.69	17.52	0
5353	BSIC	200	0.0700	0.0700	0.0700	0.0700	0.0700	0.1250	200
5354	BSICX	0	16.58				16.58	16.58	0
5355	BSII	0							0
5356	BSIK	0							0
5357	BSIM	0							0
5358	BSIR	0							0
5359	BSIS	1000	9 3/8	9 3/8	9 3/4	9 1/4	9 1/4	9 3/4	78100
5360	BSIpA	0							0
5361	BSM/WS	0					1/8	1/2	0
5362	BSMI	0							0
5363	BSMK	0							0
5364	BSMR	100	15.2500	15.3750	15.3750	15.2500	15.3750	16.0000	500
5365	BSMT	1000	4 11/16	4 11/16	4 13/16	4 11/16	4 11/16	4 13/16	50300
5366	BSND	50	233.0000				193.0000	255.0000	0
5367	BSNO	0							0
5368	BSNOY	0							0
5369	BSNR	1500	0.1875				0.1875	0.3750	0
5370	BSNX	1000	6 1/8	6 3/8	6 1/2	6	6	6 3/8	20400
5371	BSO	100	14 3/8						0
5372	BSOI	1800	3.5300						0
5373	BSOR	200	21.5000						0
5374	BSP	500	11	11	11 1/8	11	10 7/8	11 1/4	1600
5375	BSPAX	0	18.78				18.78	19.72	0
5376	BSPCX	0	18.65				18.65	18.65	0
5377	BSPT	200	6 3/8	6 1/2	6 5/8	6 1/4	6 1/4	6 3/8	36100
5378	BSPTG	50	79	77 1/2	79	77 1/2	77 1/2	79	68
5379	BSPYX	0	15.57				15.57	15.57	0
5380	BSRR	300	17.5000				16.2500	18.0000	0
5381	BSSLF	0							0
5382	BSSPX	0	18.90				18.90	18.90	0
5383	BSST	200	28 1/8	28	28 3/4	28	28 1/4	28 3/8	51100
5384	BSSTG	20	98 1/4	98 1/4	98 1/4	98 1/4	98 1/8	98 1/2	40
5385	BST	1000	28 3/8	28 3/8	28 3/8	28 3/8	27 7/8	28 1/2	1000
5386	BSTAX	0	9.88				9.88	9.88	0
5387	BSTBX	0	3.02				3.02	3.02	0
5388	BSTC	1000	5	4 3/4	5	4 3/4	4 3/4	5	2000
5389	BSTD	0							0
5390	BSTE	0							0
5391	BSTG	0							0
5392	BSTH	0							0
5393	BSTI	0							0
5394	BSTL	0							0
5395	BSTN	8100	19 7/8	19 5/8	19 7/8	19 1/2	19 3/4	19 7/8	278000
5396	BSTO	0							0
5397	BSTW	100	9 1/4				6 1/2	9	0
5398	BSTX	0							0
5399	BSTZ	0							0
5400	BSUDF	0	11.1250						0
5401	BSVAX	0	16.84				16.84	17.68	0
5402	BSVCX	0	16.69				16.69	16.69	0
5403	BSVYX	0	16.86				16.86	16.86	0
5404	BSW	0							0
5405	BSX	100	58 1/4	58 1/4	58 1/4	58 1/4	58 1/8	58 1/2	100
5406	BSXA	0							0
5407	BSXC	0							0
5408	BSXD	0							0
5409	BSXF	0							0
5410	BSXG	0							0
5411	BSXH	0							0
5412	BSXJ	0							0
5413	BSXL	0							0
5414	BSXM	0							0
5415	BSXN	0							0
5416	BSXO	0							0
5417	BSXS	0							0
5418	BSXT	300	12.7500				12.7500	13.5000	0
5419	BSXU	0							0
5420	BSXX	0							0
5421	BSXY	0							0
5422	BSY	70000	53 7/8				52 1/4	52 7/8	0
5423	BSYB	0							0
5424	BSYE	0							0
5425	BSYP	0							0
5426	BSYS	300	37 1/8	35 7/8	37 3/8	35 7/8	36 5/8	37 1/8	91400
5427	BSYV	0							0
5428	BSp	100	50 1/4				50	50 3/4	0
5429	BSpB	100	26 1/4				25 7/8	26 3/8	0
5430	BT	200	86 5/8	86 3/8	86 5/8	86 3/8	86 3/8	87	300
5431	BTA	0							0
5432	BTAEX	0	10.94				10.94	10.94	0
5433	BTAHF	0	2.6000						0
5434	BTAI	0							0
5435	BTAMX	0	12.62				12.62	12.62	0
5436	BTB	200	21 5/8						0
5437	BTBEX	0	12.34				12.34	12.34	0
5438	BTBFX	0	13.26				13.26	13.88	0
5439	BTBT	0							0
5440	BTBTY	4000	3				2 3/4	3	0
5441	BTBYX	0	13.26				13.26	13.26	0
5442	BTC	300	19 3/4	19 7/8	19 7/8	19 3/4			29700
5443	BTCAX	0	16.25				16.25	16.25	0
5444	BTCB	200	15.0000				14.5000	15.2500	0
5445	BTCC	0							0
5446	BTCI	0							0
5447	BTCR	0							0
5448	BTCT	0							0
5449	BTCW	0							0
5450	BTCXX	0	0.20				4.52	4.60	421
5451	BTE	0							0
5452	BTE.A	0							0
5453	BTE.B	0							0
5454	BTEAX	0	14.81				14.81	14.81	0
5455	BTEC	1800	10	9 7/8	10 3/8	9 7/8	10	10 1/4	41900
5456	BTEFX	0	14.77				14.77	15.47	0
5457	BTEI	0							0
5458	BTEIX	0	15.96				15.96	16.71	0
5459	BTEK	400	7 3/8				7 3/8	7 7/8	0
5460	BTEMX	0	11.76				11.76	12.31	0
5461	BTEQX	0	17.63				17.63	17.63	0
5462	BTEX	1000	0.6250	0.6250	0.6250	0.6250	0.3125	0.6250	2500
5463	BTEXX	0	0.55				3.31	3.37	6588
5464	BTEYX	0	14.77				14.77	14.77	0
5465	BTF	100	9 3/8				9 1/8	9 5/8	0
5466	BTFB	0							0
5467	BTFBX	0	5.46				5.46	5.46	0
5468	BTFC	1000	37	35 5/8	37	35 5/8	36 1/4	37	25000
5469	BTFI	0							0
5470	BTFIX	0	61.40				61.40	61.40	0
5471	BTFLX	0	11.69				11.69	11.69	0
5472	BTFS	0							0
5473	BTFTX	0	35.61				35.61	35.61	0
5474	BTFU	1000	0.3750				0.3125	0.8125	0
5475	BTFXX	0	0.58				3.48	3.54	1096
5476	BTG/WS	0					3 3/8	4 3/8	0
5477	BTGA	0							0
5478	BTGC	1500	9 3/16	9	9 5/16	9	9 3/16	9 1/4	710900
5479	BTGCL	200	4 1/4	4 1/16	4 1/4	4	4 1/16	4 1/4	68700
5480	BTGHX	0	11.29				11.29	11.29	0
5481	BTGI	1000	19 1/4	16 1/2	19 1/4	16 1/2	19	19 3/8	1930400
5482	BTGT	0							0
5483	BTH	1000	44				43 3/4	44 1/8	0
5484	BTHB	0							0
5485	BTHF	0							0
5486	BTHI	0							0
5487	BTHL	0							0
5488	BTHM	0							0
5489	BTHN	0							0
5490	BTHS	1000	20.0000	20.0000	20.0000	20.0000	20.0000	22.0000	1000
5491	BTHT	0							0
5492	BTHw	500	27 1/2				27 1/2	28	0
5493	BTI	200	15 3/4	15 3/4	15 3/4	15 3/4	15 5/8	16	200
5494	BTIAX	0	20.52				20.52	20.52	0
5495	BTIC	0							0
5496	BTIE	0							0
5497	BTIEX	0	17.01				17.01	17.01	0
5498	BTIG	0							0
5499	BTII	0							0
5500	BTIIX	0	17.19				17.19	17.19	0
5501	BTIL	0							0
5502	BTILX	0	12.71				12.71	12.71	0
5503	BTIM	400	19	19 1/8	19 1/8	18 1/2	18 1/2	19 1/8	6900
5504	BTIO	0							0
5505	BTIOF	2000	13/16	7/8	7/8	13/16	13/16	7/8	64400
5506	BTIP	0							0
5507	BTIS	0							0
5508	BTIT	0							0
5509	BTIUX	0	11.63				11.63	11.63	0
5510	BTIV	0							0
5511	BTIX	800	1/2	19/32	21/32	1/2	1/2	5/8	60500
5512	BTJ	300	4 1/2						0
5513	BTK	0	132.80	132.54	132.89	131.03			0
5514	BTL	400	58 1/2				57 7/8	58 1/2	0
5515	BTLAX	0	10.65				10.65	10.65	0
5516	BTLB	0							0
5517	BTLD	0							0
5518	BTLGX	0	9.89				9.89	9.89	0
5519	BTLN	0							0
5520	BTLR	700	32				31	32	0
5521	BTLRX	0	11.43				11.43	11.43	0
5522	BTLXX	0	0.58				5.35	5.49	20041
5523	BTM	100	18 1/2				18	20	0
5524	BTMD	0							0
5525	BTME	0							0
5526	BTMF	0							0
5527	BTMM	0							0
5528	BTMTX	0	82.52				82.52	82.52	0
5529	BTMXX	0	0.53				5.11	5.37	2953
5530	BTN	300	15	15	15 1/16	15			800
5531	BTNC	0							0
5532	BTNR	0							0
5533	BTNRA	0					0.0200	0.1000	0
5534	BTNS	0							0
5535	BTO	200	29 5/8	30	30	29 1/2	29 1/2	29 7/8	2400
5536	BTOP	0							0
5537	BTP	0							0
5538	BTPLF	0	6.4000						0
5539	BTPPF	0	11.2500						0
5540	BTQEX	0	15.64				15.64	16.38	0
5541	BTQYX	0	15.64				15.64	15.64	0
5542	BTR	200	17 3/4	17 3/4	17 3/4	17 1/4			30000
5543	BTREF	0	1.8000						0
5544	BTRK	3700	1.0625	1.0000	1.0625	1.0000	0.7500	1.5000	7700
5545	BTRL	0							0
5546	BTRN	100	5 5/8	5 7/8	5 7/8	5 5/8	5 5/8	6	6800
5547	BTRU	0							0
5548	BTRUY	0	16.5000						0
5549	BTRXX	0	0.44				5.13	5.43	12521
5550	BTRY	100	8	8	8	8	8	8 3/8	600
5551	BTS	0	130.06						0
5552	BTSCX	0	19.14				19.14	19.14	0
5553	BTSFX	0	9.77				9.77	10.02	0
5554	BTSRX	0	10.58				10.58	10.58	0
5555	BTST	0							0
5556	BTSTM	0							0
5557	BTSVX	0	15.57				15.57	16.30	0
5558	BTT	400	9	9	9	9	8 3/4	9 1/8	400
5559	BTTFX	0	10.52				10.52	10.52	0
5560	BTTNX	0	46.21				46.21	46.21	0
5561	BTTRX	0	20.48				20.48	20.48	0
5562	BTTTX	0	24.94				24.94	24.94	0
5563	BTTXX	0	0.44				4.64	4.91	5195
5564	BTU	0							0
5565	BTUI	4500	3 7/16	3 3/8	3 7/16	3 5/16	3 5/16	3 7/16	50800
5566	BTUXX	0	0.38				4.54	4.74	2002
5567	BTV	100	23 3/8				27 1/2	27 7/8	0
5568	BTVL	0							0
5569	BTVS	0							0
5570	BTVV	0							0
5571	BTVW	0							0
5572	BTVXX	0	0.53				4.71	4.95	1028
5573	BTW	0					3 7/8	5 1/8	0
5574	BTWL	0							0
5575	BTWLF	0	1.2500				1.1562	1.3750	0
5576	BTWS	500	4 7/16	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	4600
5577	BTXU	0							0
5578	BTXXX	0	0.48				2.88	2.87	1209
5579	BTY	100	63 1/4	63 1/4	63 1/4	63 1/4	63 1/4	64 1/8	100
5580	BTYA	0							0
5581	BTYC	0							0
5582	BTYL	0							0
5583	BTYM	0							0
5584	BTYO	0							0
5585	BTYP	0							0
5586	BTYR	0							0
5587	BTYS	0							0
5588	BTYT	0							0
5589	BTYU	0							0
5590	BTYX	0							0
5591	BTZ	200	12 1/2				19	19 1/2	0
5592	BTZY	0							0
5593	BTpI	200	24 1/2				25 1/8	25 5/8	0
5594	BTpQ	25000	22 29/32	22 7/8	22 29/32	22 7/8			50000
5595	BTpR	90200	22 11/16						0
5596	BTpS	6200	26 1/2						0
5597	BU	300	31 1/4	31 1/4	31 1/4	31 1/4	31 1/4	31 7/8	400
5598	BUBT	0							0
5599	BUCD	0							0
5600	BUCEX	0	21.72				21.72	21.72	0
5601	BUCK	2000	6 1/4				6	6 1/4	0
5602	BUD	100	42 5/8	42 1/8	42 5/8	42 1/8	42 3/8	42 7/8	400
5603	BUDD	0							0
5604	BUDK	0							0
5605	BUDM	0							0
5606	BUDN	0							0
5607	BUDO	0							0
5608	BUDT	0							0
5609	BUDW	0							0
5610	BUDw	0					38 5/8	39 1/4	0
5611	BUE	0							0
5612	BUEF	0							0
5613	BUFBX	0	11.76				11.76	11.76	0
5614	BUFEX	0	15.41				15.41	15.41	0
5615	BUFGX	0	14.74				14.74	14.74	0
5616	BUFHX	0	11.97				11.97	11.97	0
5617	BUFO	0							0
5618	BUHF	0					25.0000	40.0000	0
5619	BUI	0							0
5620	BUI.A	0							0
5621	BUIBX	0	13.55				13.55	13.55	0
5622	BUICX	0	13.55				13.55	14.15	0
5623	BUII	1900	1.8750				1.8750	2.1875	0
5624	BUKS	5000	2 63/64	2 7/8	3	2 11/16	2 11/16	2 13/16	24000
5625	BULAF	0	0.0250						0
5626	BULIX	0	11.38				11.38	11.38	0
5627	BULKF	0	0.2500						0
5628	BULL	1100	2 1/4	2 1/4	2 5/16	2 1/4	2 3/16	2 5/16	22400
5629	BULM	0							0
5630	BULV	100	6.1250				4.7500	7.6250	0
5631	BUMM	10000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2500	10000
5632	BUNIA	3600	30.6000				31.0000	43.0000	0
5633	BUNP	0							0
5634	BUNY	0							0
5635	BUNZ	1500	10 3/4	11 3/8	11 3/8	10 3/4	10 3/4	11 1/4	19200
5636	BUO	0							0
5637	BUP/WS	0					3/32	11/32	0
5638	BUR	300	10 3/4				10 1/2	10 7/8	0
5639	BURA	0							0
5640	BURC	0							0
5641	BURCA	500	29.5000				28.5000	29.7500	0
5642	BURD	0							0
5643	BURHX	0	25.88				25.88	27.24	0
5644	BURL	0							0
5645	BURM	0							0
5646	BURMY	500	35 3/4				35 1/8	35 7/8	0
5647	BURN	5000	2 61/64				2 3/4	3	0
5648	BURNW	6700	0.0900						0
5649	BURNZ	1000	1 1/2				1 7/16	1 5/8	0
5650	BURP	0							0
5651	BURR	0							0
5652	BURT	0							0
5653	BURU	0							0
5654	BURUY	0							0
5655	BUS	1000	3 3/4	3 3/4	3 3/4	3 3/4	3 1/2	3 7/8	1000
5656	BUSAX	0	20.03				20.03	20.03	0
5657	BUSC	200	0.1250						0
5658	BUSI	0							0
5659	BUSM	0							0
5660	BUSO	0							0
5661	BUSR	0							0
5662	BUST	0							0
5663	BUTC	0							0
5664	BUTEY	0							0
5665	BUTI	300	13 5/8				13 5/8	14	0
5666	BUTL	1000	9 5/8	9 1/2	9 3/4	9 1/2	9 1/2	9 3/4	8000
5667	BV	0							0
5668	BVALX	0	38.65				38.65	38.65	0
5669	BVAS	1000	7	7 1/4	7 1/2	6 7/8	6 7/8	7 1/8	61800
5670	BVE	0							0
5671	BVEE	0							0
5672	BVET	10000	0.0700						0
5673	BVF	200	27 5/8	29	29	27 5/8	28 1/4	28 7/8	1800
5674	BVFG	0							0
5675	BVFI	0							0
5676	BVFM	0							0
5677	BVFS	1900	41 1/4	40 3/4	41 1/2	40 3/4	41	41 1/2	53800
5678	BVFT	0							0
5679	BVFw	200	23 1/4						0
5680	BVG	0							0
5681	BVG+	0							0
5682	BVGR	0							0
5683	BVGp	500	29	29	29	29	28 5/8	29 1/4	500
5684	BVGpB	500	27 1/2	27 1/2	27 1/2	27 1/2			500
5685	BVGpC	4000	26 1/4	26 1/4	26 1/4	26 1/4			4000
5686	BVIT	0							0
5687	BVLIX	0	13.63				13.63	13.63	0
5688	BVLR	0							0
5689	BVLRF	0	1.2900						0
5690	BVN	1500	16 3/8						0
5691	BVNC	300	20.0000						0
5692	BVP/WS	2000	4 15/16						0
5693	BVR	0							0
5694	BVRAF	0	4.0945						0
5695	BVRT	0							0
5696	BVRTF	1500	5	5	5	5	5	5 1/4	6000
5697	BVSCQ	100	0.0010						0
5698	BVSI	400	14 3/8	14 3/4	14 7/8	14 3/8	14 3/8	14 5/8	142500
5699	BVSN	20700	7	7 3/8	7 1/2	6 15/16	6 15/16	7 1/8	50200
5700	BW	100	16 3/4	16 3/4	16 3/4	16 3/4	16 5/8	17 1/8	100
5701	BWA	100	39 1/8				39 1/2	40	0
5702	BWAB	0							0
5703	BWAC	0							0
5704	BWAID	0							0
5705	BWAM	0							0
5706	BWAW	0							0
5707	BWAY	400	17 3/4				17 1/2	18	0
5708	BWC	300	33 1/2				33 7/8	34 1/4	500
5709	BWCC	0							0
5710	BWCD	0							0
5711	BWCE	0							0
5712	BWCF	200	23.7300	23.7300	23.7300	23.7300	23.2500	24.7500	200
5713	BWCI	0							0
5714	BWCK	100	18.7500				17.7500	19.5000	0
5715	BWCN	0							0
5716	BWCR	0							0
5717	BWCS	0							0
5718	BWCT	0							0
5719	BWD	0							0
5720	BWDFF	0	3.8400						0
5721	BWEIX	0	21.05				21.05	21.05	0
5722	BWEL	20	1205.00				1200.00	1220.00	0
5723	BWF	1000	15 1/4	15 1/4	15 1/4	15 1/4			4300
5724	BWFC	1500	10 7/8	10 5/8	10 7/8	10 5/8	10 5/8	11 1/4	19700
5725	BWG	300	11 7/8	11 7/8	11 7/8	11 3/4	11 3/4	12	13900
5726	BWI	100	7 7/8				7 3/4	8 1/4	0
5727	BWIC	0							0
5728	BWID	0							0
5729	BWIF	0							0
5730	BWIN	0							0
5731	BWINA	100	17 3/4				17 1/4	18	0
5732	BWINB	100	17 15/16	17 15/16	17 15/16	17 15/16	17 3/4	18 1/8	100
5733	BWIO	0							0
5734	BWIP	600	17 1/4				17 1/4	17 3/4	0
5735	BWIPJ	0							0
5736	BWIR	0							0
5737	BWK/WS	0					2	3	0
5738	BWL.A	0							0
5739	BWL/A	3600	6 7/8						0
5740	BWLA	0							0
5741	BWLK	1000	5 1/4	5 3/4	5 3/4	5 1/4	5	5 3/8	63300
5742	BWLKW	400	1 13/16	1 15/16	2	1 13/16	1 13/16	2	10600
5743	BWLR	0							0
5744	BWLRF	0	1.9000						0
5745	BWND	200	8.5000						0
5746	BWNG	0							0
5747	BWNI	0							0
5748	BWP	300	5 7/8				5 1/2	5 7/8	0
5749	BWPL	0							0
5750	BWSI	5700	0.0100						0
5751	BWSQ	0							0
5752	BWSQE	0							0
5753	BWTH	0							0
5754	BWWC	0							0
5755	BWWL	500	3.9000	3.9000	3.9000	3.9000	3.7500	4.0000	2800
5756	BWY	0							0
5757	BWY.W	0							0
5758	BWY/WS	100	7/32				1/64	5/16	0
5759	BXC/A	500	10				9	11	0
5760	BXC/B	500	8 5/8	8 3/4	8 3/4	8 1/2	8 5/8	9	9000
5761	BXCA	0							0
5762	BXG	1000	2 5/8	2 5/8	2 5/8	2 5/8			2000
5763	BXI	0							0
5764	BXK	0	194.79						0
5765	BXLA	0							0
5766	BXLD	0							0
5767	BXLG	0							0
5768	BXLN	0							0
5769	BXLS	0							0
5770	BXLU	0							0
5771	BXM	0							0
5772	BXMN	0							0
5773	BXMNF	2000	15 5/8	15	16	14 7/8	15 1/2	15 3/4	210300
5774	BXR	0							0
5775	BXRCF	0	0.4550						0
5776	BXT	2000	10 3/4				10 3/8	10 3/4	0
5777	BXTN	0							0
5778	BYA	200	31 5/8	31 5/8	31 5/8	31 5/8	31 3/8	32 1/4	200
5779	BYAC	0							0
5780	BYAR	300	14.7500				14.2500	14.7500	0
5781	BYAS	0							0
5782	BYAW	0							0
5783	BYB	3100	2 1/4				2	2 3/8	0
5784	BYBI	200	2 3/16	2 3/16	2 7/16	2 3/16	2 3/16	2 7/16	2000
5785	BYCL	500	5.3750	5.5000	5.5000	5.1250	5.0000	5.5000	50900
5786	BYCP	500	0.0010						0
5787	BYD	500	7 7/8	7 7/8	7 7/8	7 7/8	7 5/8	8 1/8	500
5788	BYDA	0							0
5789	BYDC	0							0
5790	BYDH	0							0
5791	BYDI	0							0
5792	BYDK	0							0
5793	BYDN	0							0
5794	BYDP	0							0
5795	BYDS	1700	14 7/8	15	15	14 3/4	14 3/4	15	12500
5796	BYDT	0							0
5797	BYDV	0							0
5798	BYDY	0							0
5799	BYE/WS	300	9						0
5800	BYER	0							0
5801	BYFC	2000	9 1/4				9	9 3/4	0
5802	BYG	0							0
5803	BYIL	0							0
5804	BYK	200	3				2 1/2	3	0
5805	BYKE	0							0
5806	BYLK	4000	26.2500	26.2500	26.2500	26.2500	26.2500	27.2500	4000
5807	BYN/WS	1000	7 3/8						0
5808	BYNCF	0	2.2500						0
5809	BYP/WS	0					1 1/8	1 3/4	0
5810	BYST	0							0
5811	BYSTP	200	59.7500						0
5812	BYTXX	0	0.34				5.22	5.43	10333
5813	BYWD	500	0.3800	0.3900	0.3900	0.3800	0.3800	0.4100	16500
5814	BYX	3700	2 7/8						0
5815	BYXC	0							0
5816	BYXN	0							0
5817	BZ	600	6 1/4	6 1/8	6 1/4	6 1/8	6	6 3/8	3600
5818	BZET	7500	8 1/4	8 1/2	8 3/4	8	8 1/4	8 3/4	46300
5819	BZF	1300	20 5/8	20 5/8	20 5/8	20 5/8	20 1/4	20 7/8	1300
5820	BZF.RV	0							0
5821	BZFU	0							0
5822	BZFr	100	1 5/16				1 5/16	1 3/4	0
5823	BZFrw	0					1 1/4	1 5/8	0
5824	BZH	100	15 3/8				14 5/8	16 5/8	0
5825	BZHpA	500	25 3/4	25 1/2	26	25 3/8			4500
5826	BZIN	0							0
5827	BZL	100	12	12	12	12	11 7/8	12 1/4	400
5828	BZR	0							0
5829	BZT	0							0
5830	BZWCF	3500	1.9366						0
5831	BZYR	2000	0.0900				0.0900	0.1500	0
5832	C	200	35 1/2	35 1/8	35 1/2	35 1/8	35 1/4	35 5/8	38900
5833	C.ABC	0							0
5834	C.ADO	0							0
5835	C.AIP	0							0
5836	C.AKB	0							0
5837	C.BCD	0							0
5838	C.BZQ	0							0
5839	C.CKK	0							0
5840	C.DIN	0							0
5841	C.EAI	0							0
5842	C.EDS	0							0
5843	C.ERB	0							0
5844	C.HYR	0							0
5845	C.ISC	0							0
5846	C.IVP	0							0
5847	C.KOR	0							0
5848	C.KPT	0							0
5849	C.NAT	0							0
5850	C.NGY	0							0
5851	C.NIO	0							0
5852	C.NNP	0							0
5853	C.SAR	0							0
5854	C.SBC	0							0
5855	C.SOI	0							0
5856	C.SON	0							0
5857	C.SVB	0							0
5858	C.TAT	0							0
5859	C.TDR	0							0
5860	C.TEV	0							0
5861	C.TNI	0							0
5862	C.USB	0							0
5863	C.VCB	0							0
5864	C.ZGZ	0							0
5865	CA	100	65 1/2	65	65 1/2	65	65	65 3/8	300
5866	CAAPX	0	26.39				26.39	26.39	0
5867	CAAS	0							0
5868	CAASZ	0							0
5869	CAB	100	12 3/8						0
5870	CABDX	0	3.24				3.24	3.38	0
5871	CABE	0							0
5872	CABL	0							0
5873	CABN	0							0
5874	CABNX	0	15.64				15.64	16.33	0
5875	CABO	0							0
5876	CABP	5600	14 3/4	14 5/8	14 3/4	14 5/8	14 1/2	15	24400
5877	CABR	5000	1 3/8	1 9/16	1 9/16	1 3/8	1 3/8	1 1/2	19500
5878	CABTX	0	10.42				10.42	10.88	0
5879	CABU	0							0
5880	CABY	0							0
5881	CAC/WS	500	1 3/16				1/4	5/8	0
5882	CACA	0							0
5883	CACB	100	22 1/2	20 1/2	22 1/2	20 1/2	20 1/2	22 1/2	800
5884	CACC	1300	25 7/8	26	26 3/8	25 7/8	25 7/8	26 3/8	11500
5885	CACCX	0	10.42				10.42	10.42	0
5886	CACE	0							0
5887	CACEF	0							0
5888	CACH	800	3 1/2	3 1/2	3 1/2	3 1/2	3 3/8	3 3/4	5000
5889	CACI	35000	19	18 3/4	19	18	18 7/8	19	294900
5890	CACO	0							0
5891	CACOA	300	5	5	5	4 7/8	4 7/8	5	57800
5892	CACP	7000	0.0700	0.0700	0.0700	0.0700	0.0312	0.0700	14000
5893	CACXX	0	0.49				3.11	3.13	1545
5894	CACp	0					1/2	2	0
5895	CAD	0	0.7994	0.7939	0.8002	0.7938			0
5896	CADA	500	3 3/4				3 3/4	4 1/8	0
5897	CADB	0							0
5898	CADBF	0	8.8000						0
5899	CADE	1500	1 7/16	1 3/8	1 7/16	1 11/32	1 11/32	1 7/16	58500
5900	CADL	400	19.6250						0
5901	CADV	300	0.4200	0.4500	0.4500	0.4200	0.4200	0.4687	15300
5902	CADX	0							0
5903	CAEA	0							0
5904	CAEL	0							0
5905	CAER	5000	8 1/2	8 1/2	8 5/8	8 1/2	8 1/2	8 5/8	244100
5906	CAEXX	0	0.37				3.14	3.18	4919
5907	CAF	30000	36 1/4				35 7/8	36 1/2	0
5908	CAFC	1000	19 1/4	19 1/4	19 3/4	19 1/4	19 1/4	19 3/4	61300
5909	CAFE	300	17/32	17/32	17/32	15/32	15/32	17/32	237600
5910	CAFEP	1500	4 3/4				3 1/2	4 1/2	0
5911	CAFI	200	16 1/2	16 1/2	16 1/2	16 1/2	16 1/4	16 1/2	2200
5912	CAFP	100	34.0000						0
5913	CAFS	0							0
5914	CAFT	0							0
5915	CAFXX	0	0.39				3.43	3.46	573
5916	CAG	200	53 5/8	54	54	53 5/8	53 3/8	53 3/4	1100
5917	CAGA	0							0
5918	CAGC	0							0
5919	CAGE	0							0
5920	CAGF	0							0
5921	CAGG	0							0
5922	CAGI	1000	1.2500	1.2500	1.2500	1.2500	1.2500	1.7500	5100
5923	CAGJ	0							0
5924	CAGK	0							0
5925	CAGL	0							0
5926	CAGN	0							0
5927	CAGO	0							0
5928	CAGP	0							0
5929	CAGR	0							0
5930	CAGRX	0	11.67				11.67	12.22	0
5931	CAGS	0							0
5932	CAGT	0							0
5933	CAGU	500	1.5000				0.7500	1.5000	0
5934	CAGX	0							0
5935	CAGXX	0	0.17				4.57	4.65	5002
5936	CAGY	800	3.6250						0
5937	CAGpA	400	25 3/4						0
5938	CAGpB	300	22 1/8	22 1/8	22 1/8	22 1/8	21 7/8	22 1/2	300
5939	CAGpC	200	26 5/8						0
5940	CAGpE	300	40 1/2				39 3/4	40 1/2	0
5941	CAH	200	84 5/8	86 3/8	86 3/8	84 5/8	84	84 7/8	4200
5942	CAHC	1000	4.5312	4.7500	4.7500	4.5312	4.5000	4.7500	14800
5943	CAHD	0							0
5944	CAHDF	0	6.7000						0
5945	CAHH	0							0
5946	CAHI	0							0
5947	CAHL	0							0
5948	CAHN	0							0
5949	CAHO	0							0
5950	CAHR	0							0
5951	CAHS	0							0
5952	CAHT	12000	0.0100				0.0050	0.0250	0
5953	CAHX	0							0
5954	CAI	0							0
5955	CAI.A	0							0
5956	CAI.B	0							0
5957	CAI/A	100	27 7/8				27 3/8	28 1/8	0
5958	CAI/Aw	0					22 7/8	26 1/8	0
5959	CAI/B	100	28 3/4				27 5/8	28 1/8	0
5960	CAI/Bw	0					22 7/8	26 1/8	0
5961	CAIA	0							0
5962	CAIAX	0	13.40				13.40	14.03	0
5963	CAIB	0							0
5964	CAIBX	0	41.48				41.48	44.01	0
5965	CAII	200	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 3/8	200
5966	CAIR	100	0.0010						0
5967	CAIRE	600	0.0100						0
5968	CAIRP	500	0.1250						0
5969	CAIXX	0	0.49				3.36	3.39	257
5970	CAKE	400	19 3/4	19 3/4	20	19 3/4	19 3/4	20	20000
5971	CAL	82000	24	24	24 1/8	24	23 7/8	24 1/4	83900
5972	CALA	0							0
5973	CALB	0							0
5974	CALC	400	16 1/8	15 3/4	16 1/8	15 3/4	15 3/4	16 1/8	29700
5975	CALD	0							0
5976	CALE	0							0
5977	CALEX	0	15.75				15.75	15.75	0
5978	CALG	0							0
5979	CALGZ	1200	13	12 5/8	13	12 5/8	12 3/4	13	33600
5980	CALI	0							0
5981	CALL	5200	14 1/8	14 1/2	14 5/8	13 7/8	14	14 1/8	1312800
5982	CALN	1500	6				5 7/8	6	0
5983	CALO	0							0
5984	CALP	5000	1 45/64	1 5/8	1 45/64	1 5/8	1 5/8	1 3/4	24000
5985	CALPW	5000	7/16	7/16	7/16	7/16	3/8	1/2	10000
5986	CALR	0							0
5987	CALS	0							0
5988	CALT	0							0
5989	CALV	0							0
5990	CALVF	200	2 3/4	2 11/16	2 7/8	2 11/16	2 3/4	2 7/8	89700
5991	CALY	100	4 5/8				9 1/4	9 5/8	1330300
5992	CALp	300	25 1/4				25 1/4	25 3/8	0
5993	CALpB	12600	110						0
5994	CAM	300	41				41	41 1/2	0
5995	CAM.A	0							0
5996	CAMC	0							0
5997	CAMD	5000	6 3/4	6 5/8	6 7/8	6 3/8	6 1/2	6 7/8	28400
5998	CAMF	0							0
5999	CAMFX	0	7.86				7.86	7.86	0
6000	CAMH	7500	10 7/8	11 1/8	11 1/4	10 7/8	10 3/4	11 1/8	19800
6001	CAMI	0							0
6002	CAMK	0							0
6003	CAML	8800	1 5/32	1 5/32	1 5/32	1 3/32	1 1/8	1 5/32	170400
6004	CAMN	0							0
6005	CAMP	300	6 5/8	6 1/2	6 5/8	6 1/8	6 1/2	6 5/8	286700
6006	CAMR	3600	0.5000				0.5000	1.5000	0
6007	CAMS	1500	0.0625						0
6008	CAN	400	13 1/2						0
6009	CANA	0							0
6010	CANC	0							0
6011	CAND	1000	2 1/8	2 1/8	2 1/4	2 1/8	2 1/16	2 1/4	13000
6012	CANDA	0							0
6013	CANDL	2000	11/32				1/4	5/16	0
6014	CANDN	7000	5/32				1/8	3/16	0
6015	CANL	1500	0.7500	0.5000	0.7500	0.5000	0.3750	0.7500	34000
6016	CANN	0							0
6017	CANNF	0	20.2500						0
6018	CANNY	100	109 3/4	109 1/2	109 7/8	109 1/8	109 1/8	109 5/8	25000
6019	CANR	500	5	5	5	4 3/4	4 3/4	5	13900
6020	CANRQ	1300	2 3/4				2 3/4	3	0
6021	CANT	0							0
6022	CANX	500	8 47/64	8 47/64	8 47/64	8 47/64	8	8 3/4	500
6023	CAO	0							0
6024	CAO.A	0							0
6025	CAP	1100	2 5/32						0
6026	CAPCP	0							0
6027	CAPEX	0	300.01				300.01	300.01	0
6028	CAPF	200	12 1/8	12 1/8	12 1/8	12	11 1/2	12 1/8	1500
6029	CAPI	10000	0.5625	0.5000	0.5625	0.4650	0.3750	0.7500	38000
6030	CAPIU	0							0
6031	CAPP	2000	9.0000				8.3750	9.2500	0
6032	CAPS	600	12 3/4	13 7/8	14 1/2	12 3/4	12 3/4	13 1/4	12000
6033	CAPVX	0	12.93				12.93	13.40	0
6034	CAPXX	0	0.01				4.53	4.86	2414
6035	CAR	300	15 5/8	15 5/8	15 5/8	15 5/8	15 5/8	16	500
6036	CARA	1000	2.2500				2.0000	2.3750	301300
6037	CARAW	1000	0.1250				0.1250	0.6250	0
6038	CARB	3000	1.0000				0.8750	1.1875	0
6039	CARBU	1000	1.4375				1.2500	1.7500	0
6040	CARBW	3000	0.3750				0.3750	0.4687	0
6041	CARC	500	0.0625	0.0625	0.0625	0.0625	0.0625	0.1250	500
6042	CARD	600	42 1/2	42 1/2	42 1/2	42 1/2	42 1/2	45 1/2	600
6043	CARE	2700	1 3/4	1 3/4	1 13/16	1 11/16	1 11/16	1 13/16	25600
6044	CARH	0							0
6045	CARN	2000	9 1/16	9 1/4	9 1/4	8 5/8	9	9 1/8	112700
6046	CAROA	800	11.0000	11.0000	11.0000	11.0000	11.0000	12.7500	800
6047	CAROB	0							0
6048	CARS	5000	0.9375				0.7500	1.0000	35900
6049	CARSW	3000	0.1000						0
6050	CART	0							0
6051	CARV	500	8 1/8	8 1/8	8 1/8	8 7/64	7 7/8	8 1/8	2200
6052	CARW	0							0
6053	CARX	0							0
6054	CAS	100	18 1/8	18 1/4	18 1/2	18 1/8			2600
6055	CASA	0							0
6056	CASB	2000	14 3/4				14 1/4	15	0
6057	CASC	100	14 1/4	14 1/4	14 3/4	14 1/4	14 1/4	14 3/4	6100
6058	CASH	100	24 3/4	24 3/4	24 3/4	24 3/4	23 1/2	24 3/4	100
6059	CASP	0							0
6060	CASPA	10	1210.00				1193.00	1225.00	0
6061	CASR	0							0
6062	CASS	5000	1.1250				1.1250	1.2500	0
6063	CAST	600	10	10	10 3/8	9 7/8	9 3/4	10 1/8	53200
6064	CASXX	0	0.30				4.50	4.66	526
6065	CASY	200	17 1/4	17	17 1/4	16 7/8	17	17 1/4	104100
6066	CAT	100	79 5/8	78 3/8	79 3/4	78 3/8	79 3/8	79 3/4	3500
6067	CATA	1000	27 1/4	26 1/2	27 1/4	26 1/2	26 1/2	27 1/4	2100
6068	CATB	2000	13 7/8	13 7/8	14	13 3/4	13 7/8	14 1/8	27300
6069	CATD	0							0
6070	CATF	0							0
6071	CATFX	0	10.72				10.72	10.72	0
6072	CATG	0							0
6073	CATH	100	5 7/8	6	6	5 1/2	5 1/2	6	17500
6074	CATI	0							0
6075	CATJ	0							0
6076	CATL	0							0
6077	CATN	0							0
6078	CATO	0							0
6079	CATP	5200	30 1/2	30 1/8	30 3/4	29 3/4	30 3/8	30 1/2	324600
6080	CATR	0							0
6081	CATS	4000	3	3 1/4	3 5/16	3	3	3 1/8	158800
6082	CATT	0							0
6083	CATV	2000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1200	4000
6084	CATX	5000	4 9/16	4 3/8	4 5/8	4 3/8	4 1/2	4 3/4	37500
6085	CATXX	0	0.30				4.76	4.92	3546
6086	CATY	2000	18	18	18	18	17 1/2	18 1/4	3900
6087	CATZ	3000	0.3750				0.1250	0.6250	0
6088	CAU	2000	2 7/16	2 1/2	2 1/2	2 7/16			5700
6089	CAUFF	0	3.1500						0
6090	CAUIF	0	0.2300						0
6091	CAUR	0							0
6092	CAUSX	0	10.93				10.93	10.93	0
6093	CAUT	300	0.0010						0
6094	CAV	200	11 7/8				11 1/8	11 3/4	0
6095	CAVM	0							0
6096	CAVR	100	3	3 1/16	3 5/16	2 15/16	3	3 1/4	82600
6097	CAVS	0							0
6098	CAVX	0							0
6099	CAVw	0					10	12	0
6100	CAW	0							0
6101	CAWL	0							0
6102	CAWS	2000	2 7/8	3	3 1/16	2 13/16	2 13/16	2 15/16	715700
6103	CAX	16600	6 1/4						0
6104	CAXXX	0	0.66				3.09	3.14	936
6105	CAY	0	0.7994	0.7941	0.8002	0.7938			0
6106	CAYN	300	4 1/4	4 5/16	4 7/16	4 3/16	4 1/4	4 7/16	69400
6107	CAYS	1000	19.6250						0
6108	CAZ	0	0.7994	0.7941	0.8002	0.7938			0
6109	CAZXX	0	0.48				2.84	2.92	1609
6110	CAw	0					40 3/8	40 7/8	0
6111	CB	1000	53 5/8	54	54	53 1/2	53 5/8	54 1/8	1900
6112	CBA	500	4 7/8	4 7/8	4 7/8	4 7/8	4 3/4	5 1/8	500
6113	CBAAX	0	13.44				13.44	13.44	0
6114	CBAF	500	43.0000						0
6115	CBAG	5000	1.0312				0.8750	1.0312	0
6116	CBAH	0							0
6117	CBALX	0	22.04				22.04	22.04	0
6118	CBAXX	0	0.77				4.78	4.90	21361
6119	CBAY	0							0
6120	CBB	100	19 3/8	19 3/8	19 3/8	19 3/8	19 1/8	19 5/8	100
6121	CBBAX	0	13.52				13.52	13.52	0
6122	CBBB	0							0
6123	CBBBX	0	10.42				10.42	10.42	0
6124	CBBC	0							0
6125	CBBCX	0	3.23				3.23	3.23	0
6126	CBBD	0							0
6127	CBBDX	0	3.22				3.22	3.22	0
6128	CBBI	500	29 1/2	27 1/4	29 1/2	27	28	29 1/2	10600
6129	CBBK	0							0
6130	CBBN	0							0
6131	CBBO	0							0
6132	CBBS	0							0
6133	CBBUF	0	5.6250						0
6134	CBBX	0							0
6135	CBBY	0							0
6136	CBC	200	43 1/4				44 7/8	45 3/8	0
6137	CBCA	200	29 1/4	29	29 1/2	28 1/2	29 1/8	29 1/2	65300
6138	CBCB	0							0
6139	CBCC	0							0
6140	CBCE	2500	3.2500	3.2500	3.2500	3.2500	0.5625	3.5000	2500
6141	CBCF	400	30 1/4	31	31	30 1/4	30 1/4	31	5700
6142	CBCH	0							0
6143	CBCI	4000	33	31 1/2	33 3/8	31 1/2	32 3/4	33 1/4	31000
6144	CBCL	500	16 1/4	16 1/4	16 1/2	15 1/2	15 1/2	16 1/2	9900
6145	CBCM	0							0
6146	CBCO	500	24 1/2	24 1/2	24 1/2	24 1/2	24 1/4	25	500
6147	CBCP	2000	28 1/2	28	28 1/2	28	28 1/4	28 7/8	7200
6148	CBCR	0							0
6149	CBCS	200	32.7500						0
6150	CBCT	0							0
6151	CBCX	0							0
6152	CBCXQ	1400	0.6250				0.4062	0.7187	0
6153	CBD	0							0
6154	CBDY	0							0
6155	CBE	100	42 3/8	42 1/2	42 1/2	42 3/8	41 1/2	41 7/8	400
6156	CBEA	0							0
6157	CBEI	0							0
6158	CBEL	55000	0.4900						0
6159	CBEO	0							0
6160	CBEON	0							0
6161	CBEOP	0							0
6162	CBEQX	0	19.11				19.11	19.11	0
6163	CBER	0							0
6164	CBES	500	14 1/4				13 1/2	14 1/4	0
6165	CBET	0							0
6166	CBEX	300	2 1/2	2 1/2	2 5/8	2 1/2	2 1/2	2 5/8	23900
6167	CBFAX	0	14.18				14.18	14.81	0
6168	CBFBX	0	14.18				14.18	14.18	0
6169	CBFC	200	34.5000	34.2500	34.5000	34.2500	33.7500	34.5000	600
6170	CBFCX	0	14.18				14.18	14.18	0
6171	CBFXX	0							0
6172	CBG	0							0
6173	CBGA	0							0
6174	CBGFF	0	1.0500						0
6175	CBGX	0							0
6176	CBGXF	0	12.3080						0
6177	CBGXY	0	62.1250				62.0000	62.2500	0
6178	CBH	100	29	28 1/2	29	28 1/2	28 3/4	28 7/8	3100
6179	CBHI	500	2	1 13/16	2	1 3/4	1 3/4	2	13800
6180	CBHR	0							0
6181	CBI	200	32 3/4				32 3/4	34 1/8	0
6182	CBID	0							0
6183	CBIDP	45000	107.0100						0
6184	CBII	200	0.5000				0.2500	2.0000	0
6185	CBIN	400	13 1/4	13 1/4	13 1/4	13 1/4	12 1/4	13 1/4	400
6186	CBIV	200	18.2500				17.7500	19.5000	0
6187	CBJ	1000	14 7/8	14 7/8	14 7/8	14 7/8	14 7/8	15 3/8	1000
6188	CBJ.AW	0							0
6189	CBJ/WS/A	2000	1/2						0
6190	CBJC	0							0
6191	CBJL	0							0
6192	CBJN	0							0
6193	CBK	2800	13						0
6194	CBL	1000	24 3/8				23 1/2	24 5/8	0
6195	CBLA	0							0
6196	CBLAF	0	1.3000						0
6197	CBLAX	0	12.48				12.48	13.07	0
6198	CBLE	0							0
6199	CBLJ	0							0
6200	CBLK	400	1.0000	1.0000	1.0000	1.0000	1.0000	1.5000	400
6201	CBM	100	31 5/8	31 5/8	31 5/8	31 5/8			100
6202	CBMD	100	21 3/4	20 3/4	21 3/4	20 3/4	21	21 3/4	1300
6203	CBME	0							0
6204	CBMI	2500	7 7/8	7 15/16	8	7 7/8	7 7/8	8	66100
6205	CBMM	0							0
6206	CBMO	0							0
6207	CBMXX	0	0.84				4.80	4.91	4400
6208	CBN	500	16 5/8						0
6209	CBNB	0							0
6210	CBNH	2500	20 1/8	20 1/4	20 1/2	20	19 3/4	20 1/4	33900
6211	CBNJ	1000	19 3/4	20	20	19 3/4	19 1/2	20	2000
6212	CBNJW	700	5 3/4				5 3/4	6 1/4	0
6213	CBNO	0							0
6214	CBNP	0							0
6215	CBNR	5000	0.5300	0.5000	0.5500	0.5000	0.5000	0.5500	16900
6216	CBNV	1500	9.5000				9.2500	10.2500	0
6217	CBNY	100	13 7/8				13 1/4	13 7/8	0
6218	CBO	100	57 1/4				57 3/8	57 7/8	0
6219	CBOC	100	13 3/4				13	13 3/4	0
6220	CBOH	0							0
6221	CBOHX	0	7.44				7.44	7.44	0
6222	CBP	0	1.5611	1.5674	1.5680	1.5580			0
6223	CBR	0							0
6224	CBRA	0							0
6225	CBRD	0							0
6226	CBRL	3400	24	24 3/8	24 1/2	23 3/4	23 7/8	24	301900
6227	CBRY	0							0
6228	CBRYA	700	23 1/4	22 1/2	23 1/4	22 1/2	22 1/2	23 1/4	16700
6229	CBS	24000	81 7/8				81 3/4	82 1/8	0
6230	CBSA	200	23 1/2	22 3/4	23 1/2	22 1/4	23 1/4	23 1/2	40100
6231	CBSAP	2000	25	25	25 5/64	25	25	25 1/4	6900
6232	CBSB	100	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	13	100
6233	CBSE	100	45.0000						0
6234	CBSH	200	45	45 3/4	45 3/4	44 7/8	44 3/4	45	24300
6235	CBSI	100	39 1/2	38 3/4	39 1/2	38 3/4	38 3/4	39 1/2	2000
6236	CBSS	7500	38 1/2	38 1/2	39 1/4	38	38 3/8	38 1/2	238400
6237	CBST	400	5 7/8	6 1/8	6 1/8	5 3/4	5 3/4	6 1/8	8300
6238	CBT	100	26 1/8				25 3/4	26 1/8	0
6239	CBTC	1800	24	25 1/2	25 1/2	24	23 1/2	25 1/2	4900
6240	CBTD	900	10.8750				10.8750	11.5000	0
6241	CBTE	0							0
6242	CBTG	0							0
6243	CBTM	0							0
6244	CBTN	200	125.0000						0
6245	CBTS	0							0
6246	CBTSY	7000	58	55	58	54 1/4	57 1/2	58	94800
6247	CBTT	0							0
6248	CBTV	0							0
6249	CBTXX	0	0.72				4.52	4.66	617
6250	CBTw	0					30 3/4	31 3/4	0
6251	CBUK	800	10 3/4	10 7/8	10 7/8	10 3/8	10 3/8	10 3/4	19300
6252	CBUM	0							0
6253	CBUMF	0	0.2300						0
6254	CBVI	200	10 1/8	10 1/8	10 1/8	10 1/8	10 1/8	10 3/4	200
6255	CBWA	0							0
6256	CBWR	0							0
6257	CBWS	0							0
6258	CBX	0	1.5611	1.5680	1.5680	1.5580			0
6259	CBXC	100	14 3/4	15 1/4	15 1/4	14 3/4	14 3/4	15 1/4	7600
6260	CBY	0	1.5611	1.5680	1.5680	1.5580			0
6261	CBZ	0	1.5611	1.5680	1.5680	1.5580			0
6262	CBw	0					46 3/8	47 3/8	0
6263	CC	100	32 7/8	33	33	32 7/8	32 5/8	33 1/8	300
6264	CCA	0							0
6265	CCABX	0	7.49				7.49	7.49	0
6266	CCAFX	0	21.45				21.45	22.52	0
6267	CCAI	1000	3 7/8	3 7/8	4	3 7/8	3 7/8	4	7000
6268	CCAK	0							0
6269	CCAM	2500	2 5/16	2 3/16	2 5/16	2 3/16	2 9/32	2 5/16	10500
6270	CCAN	0							0
6271	CCAP	100	0.0050				0.0050	0.0150	0
6272	CCAR	5700	1 15/32	1 15/32	1 15/32	1 15/32	1 15/32	1 1/2	38600
6273	CCATX	0	13.53				13.53	13.53	0
6274	CCB	100	66 3/8	66 3/8	66 3/8	66 3/8	65 3/4	66 3/8	100
6275	CCBA	0							0
6276	CCBC	1000	16 1/2				16	16 1/2	0
6277	CCBD	200	10.3750				10.5000	11.7500	0
6278	CCBE	0							0
6279	CCBF	100	50 3/4				50 3/4	51	0
6280	CCBGX	0	15.47				15.47	15.47	0
6281	CCBJY	0	11.6250						0
6282	CCBK	0							0
6283	CCBL	300	15 1/8	14 1/2	15 1/8	14 1/2	14 3/4	15 1/8	15300
6284	CCBM	0							0
6285	CCBN	900	21.0000				21.0000	22.0000	0
6286	CCBP	200	27 1/4				25 1/2	27 1/2	0
6287	CCBR	0							0
6288	CCBS	100	10.2500				7.5000	8.0000	0
6289	CCBT	1500	23 3/8	23 3/8	23 3/8	23 3/8	23 3/8	23 3/4	2300
6290	CCBV	0							0
6291	CCC	800	11 5/8	11 5/8	11 5/8	11 5/8	11 3/8	11 3/4	12400
6292	CCCA	0							0
6293	CCCC	500	10.7500						0
6294	CCCD	500	8.0000				7.5000	8.0000	0
6295	CCCF	0							0
6296	CCCG	1000	15 3/4	15 3/4	15 3/4	15 1/4	15 1/4	15 3/4	50800
6297	CCCI	1000	2 3/8	2 3/8	2 1/2	2 3/8	2 3/8	2 1/2	13000
6298	CCCIU	1000	2 3/4				2 5/8	3	0
6299	CCCIW	10000	5/16				5/16	7/16	0
6300	CCCK	400	30.5000				30.2500	32.5000	0
6301	CCCX	0							0
6302	CCCw	0							0
6303	CCD	0	0.7278	0.7285	0.7293	0.7274			0
6304	CCDC	500	1.0312	1.0312	1.0312	1.0312	1.0312	1.0937	500
6305	CCE	300	44 7/8	44 7/8	44 7/8	44 7/8	44 5/8	45	300
6306	CCEA	0							0
6307	CCEC	0							0
6308	CCEE	10000	21/32	5/8	11/16	19/32	5/8	21/32	1355600
6309	CCEG	0							0
6310	CCEL	800	4.0000	3.9375	4.1250	3.9375	4.0000	4.1250	2000
6311	CCEN	0							0
6312	CCER	0							0
6313	CCET	0							0
6314	CCEV	0							0
6315	CCEVX	0	17.28				17.28	17.28	0
6316	CCF	1000	5 3/8				8 3/4	9 1/8	0
6317	CCFBX	0	9.93				9.93	9.93	0
6318	CCFF	0							0
6319	CCFH	1000	14 5/16	15	15	14 5/16	14 1/4	15	7600
6320	CCFN	100	17.2500	17.2500	17.2500	17.2500	16.7500	17.7500	100
6321	CCG	19700	31 1/2	31 1/2	31 1/2	31 1/2	31	31 1/2	19700
6322	CCGB	0							0
6323	CCGL	0							0
6324	CCGT	1700	0.1250				0.1250	0.7500	0
6325	CCH/WS	4000	7/16						0
6326	CCH/ws	0							0
6327	CCHG	0							0
6328	CCHI	0							0
6329	CCHIA	0							0
6330	CCHIB	0							0
6331	CCHL	2000	2.6875	2.5000	2.6875	2.5000	2.5000	2.6875	2400
6332	CCHM	0							0
6333	CCHMA	0							0
6334	CCI	100	108 1/2	107 7/8	108 5/8	107 1/8	108 1/4	108 5/8	28800
6335	CCIA	0							0
6336	CCIB	0							0
6337	CCIC	2500	0.9687				0.8125	0.9687	0
6338	CCID	0							0
6339	CCIDF	0							0
6340	CCIF	0							0
6341	CCIG	0							0
6342	CCII	0							0
6343	CCIK	0							0
6344	CCIL	7000	26 5/8	27	27	26 1/2	26 1/2	27 1/4	98900
6345	CCIM	0							0
6346	CCIMX	0	10.50				10.50	10.80	0
6347	CCIN	0							0
6348	CCIO	0							0
6349	CCIR	200	11 1/2	11 3/8	12	11 1/8	11 1/8	11 3/4	30100
6350	CCIT	0							0
6351	CCIW	0							0
6352	CCIX	600	6 3/8	6 3/8	6 3/8	6 3/8	6 3/8	6 3/4	7000
6353	CCIXX	0	0.27				5.46	5.64	2783
6354	CCIY	0							0
6355	CCIZ	0							0
6356	CCIp	200	93 5/8						0
6357	CCIpA	300	98 1/4						0
6358	CCIpD	600	25 3/8	25 3/8	25 1/2	25 3/8			12800
6359	CCIpE	100	25 7/8	25 7/8	25 7/8	25 7/8			2000
6360	CCIpF	300	25 3/4	25 3/4	25 51/64	25 3/4			61000
6361	CCIpG	4000	23 1/4	23 7/16	23 7/16	23 1/4			407700
6362	CCIpH	238500	23 7/16	23 7/16	23 7/16	23 7/16			238500
6363	CCIpI	400	26 7/8						0
6364	CCIpJ	400	27 1/8	27 1/8	27 1/4	27 1/8			6800
6365	CCIpK	78500	26 21/32	26 1/2	26 21/32	26 1/2			78900
6366	CCIpP	13400	18 7/8				19 1/8	19 5/8	0
6367	CCJ/PP	0					15	15 3/4	0
6368	CCJ/PPw	6600	28 1/8				28 1/8	28 1/4	0
6369	CCK	100	52 3/4	52 3/4	52 3/4	52 3/4	52 7/8	53 3/8	100
6370	CCKC	0							0
6371	CCKIV	0							0
6372	CCKL	0							0
6373	CCKN	0							0
6374	CCKS	0							0
6375	CCKT	0							0
6376	CCKX	0							0
6377	CCKY	0							0
6378	CCKp	20000	49 13/32						0
6379	CCL	100	31 5/8	31 3/8	31 5/8	31 3/8	31 3/8	31 3/4	7000
6380	CCLA	0							0
6381	CCLAY	0	22.3750				20.8750	21.6250	0
6382	CCLB	0							0
6383	CCLC	0							0
6384	CCLE	0							0
6385	CCLF	0							0
6386	CCLI	0							0
6387	CCLK	0							0
6388	CCLL	0							0
6389	CCLM	0							0
6390	CCLN	0							0
6391	CCLNF	7400	3 3/4	3 5/8	3 3/4	3 1/8	3 3/4	3 7/8	204500
6392	CCLO	0							0
6393	CCLP	0							0
6394	CCLR	1200	11 1/2	11 3/4	11 3/4	11 1/2	11	11 3/4	2200
6395	CCLS	0							0
6396	CCLT	0							0
6397	CCLWF	2000	7/16	7/16	7/16	7/16	3/8	9/16	2000
6398	CCLX	0							0
6399	CCLXX	0							0
6400	CCLY	0							0
6401	CCM	0							0
6402	CCMM	1000	0.0100				0.0100	0.0200	0
6403	CCMXX	0	0.46				4.88	4.98	2266
6404	CCMp	600	24 5/8	24 1/2	24 5/8	24 1/2			5300
6405	CCN	200	41				40 1/8	40 7/8	0
6406	CCNA	0							0
6407	CCNE	400	37.0000				35.5000	37.0000	0
6408	CCNG	0							0
6409	CCNpA	100	14 1/2						0
6410	CCNpB	800	848 1/2						0
6411	CCO	1000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/8	2 5/16	1000
6412	CCOA	1000	0.7500	0.7500	0.7500	0.7500	0.6250	1.0000	12300
6413	CCOB	0							0
6414	CCOM	1000	13/32	13/32	13/32	13/32	13/32	15/32	1000
6415	CCOMP	900	13/32				13/32	1/2	0
6416	CCON	1000	16	16 1/8	16 1/4	16	16	16 1/4	34600
6417	CCOR	200	0.2187				0.2187	0.3300	0
6418	CCOS	0							0
6419	CCOW	2000	15 1/2	14 3/4	15 1/2	14 3/4	14 3/4	15 3/4	6000
6420	CCPFX	0	14.01				14.01	14.75	0
6421	CCPG	400	10.7500				9.0000	11.0000	0
6422	CCPN	10000	0.1000	0.1000	0.1000	0.1000	0.0200	0.1200	26900
6423	CCPR	800	20 1/2	21	21 1/4	20 1/2	20 1/2	21	38200
6424	CCPT	0							0
6425	CCQ	0							0
6426	CCQ.A	0							0
6427	CCQ.B	0							0
6428	CCQA	0							0
6429	CCQL	0							0
6430	CCQY	0							0
6431	CCR	100	29 1/8	29 1/8	29 1/4	29 1/8	28 1/2	29 1/4	4000
6432	CCRC	0							0
6433	CCRCF	0	0.5000						0
6434	CCRE	200	3.5000	3.5000	3.5000	3.5000			2900
6435	CCRI	1000	1 13/16	1 13/16	1 7/8	1 13/16	1 13/16	1 7/8	19200
6436	CCRK	50	103.0000				103.0000	110.0000	0
6437	CCRL	0							0
6438	CCRO	1000	21 1/4	23	23 1/2	21 1/4	20 1/2	21 3/4	48800
6439	CCRR	0							0
6440	CCRXX	0							0
6441	CCRY	0							0
6442	CCS	500	16 1/4				15 5/8	16	0
6443	CCS.V	0							0
6444	CCSB	0							0
6445	CCSBP	17500	32.7500						0
6446	CCSC	1000	20 1/8	19 7/8	21 3/8	19 7/8	20	20 1/2	483100
6447	CCSD	0							0
6448	CCSDP	0							0
6449	CCSI	3000	4 63/64	4 7/8	5 1/8	4 3/4	4 5/8	5	27500
6450	CCSIW	3000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 5/8	9200
6451	CCSU	0							0
6452	CCSw	0					14 3/4	15 1/4	0
6453	CCT	500	20 7/8	21	21	20 7/8	20	21 1/8	5000
6454	CCTBX	0	7.54				7.54	7.54	0
6455	CCTC	300	2.6250						0
6456	CCTI	200	32 5/8	32	33 1/4	32	32 5/8	33 1/4	27900
6457	CCTU	600	5.8750				5.7500	6.7500	0
6458	CCTV	0							0
6459	CCTVY	1200	43 13/32	43 1/2	43 5/8	43 3/8	43 3/8	43 5/8	53100
6460	CCTXX	0	0.58				3.08	3.11	310
6461	CCU	200	68 1/2	68 1/2	68 1/2	68 1/2	67 3/8	68 1/4	200
6462	CCUA	0							0
6463	CCUB	0							0
6464	CCUC	0							0
6465	CCUD	0							0
6466	CCUI	0							0
6467	CCUK	0							0
6468	CCUL	0							0
6469	CCUM	0							0
6470	CCUR	15000	1 29/32	1 27/32	1 15/16	1 23/32	1 7/8	1 15/16	683200
6471	CCUT	0							0
6472	CCUU	0							0
6473	CCUUY	800	19 3/8	19 3/8	19 3/4	19 3/8	19 3/8	19 1/2	74400
6474	CCUw	0					32 7/8	35 1/8	0
6475	CCV	0	0.7278	0.7285	0.7293	0.7274			0
6476	CCVD	200	11 1/2	12 1/8	12 1/8	11 1/2	11 1/2	12 1/8	300
6477	CCVIX	0	14.98				14.98	15.73	0
6478	CCWW	1000	1 3/8	1 13/32	1 13/32	1 3/8	1 3/8	1 13/32	3200
6479	CCWWW	2200	7/16	3/8	7/16	3/8	5/16	7/16	8700
6480	CCX	0							0
6481	CCYQF	0	1.3500						0
6482	CCZ	2000	5/8				3/4	1 1/4	0
6483	CCZC	0							0
6484	CDA	100	4 7/8				4 5/8	4 7/8	0
6485	CDAC	0							0
6486	CDAG	0							0
6487	CDAL	20000	0.1800						0
6488	CDAT	1000	19 7/8	19 7/8	20 1/8	19 1/2	19 5/8	19 7/8	131500
6489	CDAr	200	1 1/16				7/8	1 3/16	0
6490	CDArw	0					1 1/8	1 1/2	0
6491	CDBK	100	46.0000						0
6492	CDC/WS	0					1 3/4	2 1/4	0
6493	CDCA	0							0
6494	CDCO	200	17 5/8	17 3/4	17 3/4	17 1/8	17 1/8	17 5/8	90700
6495	CDCR	100	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	6	1000
6496	CDCS	100	1.6875	1.6875	1.6875	1.6875	1.6875	1.8750	1300
6497	CDCUF	0	0.9127						0
6498	CDCY	10000	1.6250				0.8750	1.7500	0
6499	CDDEF	0							0
6500	CDE	1000	14 1/2	14 3/8	14 1/2	14 3/8	14 1/8	15 1/4	1500
6501	CDEC	0							0
6502	CDEI	0							0
6503	CDEK	0							0
6504	CDEL	0							0
6505	CDEM	0							0
6506	CDER	0							0
6507	CDES	0							0
6508	CDET	0							0
6509	CDEV	0							0
6510	CDEVY	0	8.1250						0
6511	CDEW	0							0
6512	CDEXX	0	0.39				2.65	2.69	603
6513	CDEZ	0							0
6514	CDEp	700	17 1/8				16 3/4	17 5/8	0
6515	CDFIX	0	14.27				14.27	14.94	0
6516	CDFXX	0	0.47				2.99	3.03	11883
6517	CDGA	0							0
6518	CDGAO	0							0
6519	CDI	100	30				28 3/4	29 1/2	0
6520	CDIA	0							0
6521	CDIAF	0							0
6522	CDIB	0							0
6523	CDIBF	0							0
6524	CDIC	0							0
6525	CDIF	0							0
6526	CDII	0							0
6527	CDIL	0							0
6528	CDIM	10000	2	1 7/8	2 1/16	1 7/8	2	2 1/16	28300
6529	CDIMW	2000	3/8	1/4	3/8	1/4	5/16	1/2	5000
6530	CDIO	300	3	3	3	3	3	4 1/4	300
6531	CDIR	100	20 1/2	18 1/2	20 1/2	18 1/2	18 1/2	20 1/2	200
6532	CDIXX	0	0.48				4.80	4.94	8550
6533	CDL	700	2 5/8						0
6534	CDL.A	0							0
6535	CDL.B	0							0
6536	CDLC	0							0
6537	CDLG	0							0
6538	CDLI	1000	4 3/4	4 3/4	5 1/8	4 3/4	4 3/4	5 1/8	3600
6539	CDM	0	0.6703	0.6731	0.6739	0.6697			0
6540	CDMA	6800	0.0100				0.0100	0.0300	0
6541	CDMAP	100	0.3437				0.3437	0.4375	0
6542	CDMI	1000	2.8125				2.7500	2.9375	0
6543	CDMS	100	16	16	16 1/2	16	16	16 1/2	16100
6544	CDMXX	0	0.63				4.90	5.03	59609
6545	CDN	200	39	39 3/8	39 3/8	38 7/8	38 1/4	40	8000
6546	CDNC	0							0
6547	CDND	0							0
6548	CDNE	0							0
6549	CDNG	0							0
6550	CDNH	0							0
6551	CDNI	0							0
6552	CDNL	0							0
6553	CDNN	0							0
6554	CDNO	300	0.0100						0
6555	CDNP	0							0
6556	CDNRF	0	23.8700						0
6557	CDNS	0							0
6558	CDNT	0							0
6559	CDNW	0							0
6560	CDNX	0							0
6561	CDNZF	0	0.8900						0
6562	CDNw	0					37 3/8	38 5/8	0
6563	CDO	100	32				32 1/4	33 7/8	0
6564	CDOC	600	5 7/8	6	6	5 7/8	5 7/8	6	25100
6565	CDOCW	600	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 3/4	4000
6566	CDOF	0							0
6567	CDOL	0							0
6568	CDOO	0							0
6569	CDOR	0							0
6570	CDOT	0							0
6571	CDOX	0							0
6572	CDOpA	10000	25 11/16	25 3/8	25 11/16	25 3/8			10200
6573	CDOpB	38500	25 23/32	25 23/32	25 23/32	25 23/32			10000
6574	CDP	800	49 3/8				49 1/2	49 7/8	0
6575	CDPC	0							0
6576	CDPT	0							0
6577	CDPY	0							0
6578	CDR/U	0							0
6579	CDR/WS	0					3/4	1 3/4	0
6580	CDRA	0							0
6581	CDRD	100	4 1/8	3 7/8	4 1/4	3 13/16	3 1/2	4 1/8	41200
6582	CDRM	500	2 1/2	2 7/8	3 3/16	2 1/2	2 3/4	3 3/16	12300
6583	CDRMW	3500	1 1/8	1 1/16	1 1/8	1 1/16	1 1/8	1 5/16	6600
6584	CDS	1000	2 3/8				1 5/8	2 5/8	0
6585	CDSB	0							0
6586	CDSC	0							0
6587	CDSD	0							0
6588	CDSI	2500	31 7/8	32 1/2	32 1/2	30 3/8	31 1/2	32	56400
6589	CDSM	0							0
6590	CDSN	0							0
6591	CDSS	0							0
6592	CDSpA	0							0
6593	CDT	1000	21 1/2				21	21 1/2	0
6594	CDTC	200	29 1/2	29 1/4	30	28 1/2	28 1/2	29 1/2	33000
6595	CDTI	300	2	2 31/64	2 1/2	2	2	2 5/8	11400
6596	CDTR	0							0
6597	CDTS	2000	7 7/8	7 3/4	8 1/8	7 3/4	7 3/4	8 1/8	10700
6598	CDTX	0							0
6599	CDV.A	0							0
6600	CDVE	2500	0.7500				0.6562	0.8750	0
6601	CDVG	0					0.1250	1.0000	0
6602	CDW	0	0.7278	0.7285	0.7293	0.7274			0
6603	CDWC	100	66 9/16	66 7/8	67 1/4	66	66	67 1/4	14900
6604	CDWD	10000	60.7500						0
6605	CDWY	0							0
6606	CDX	100	10 1/8				9 7/8	10 1/4	0
6607	CDX.A	0							0
6608	CDXD	0							0
6609	CDXP	0							0
6610	CDXV	0							0
6611	CDXX	6000	0.1250				0.1250	0.1875	0
6612	CDXpA	300	56 1/4						0
6613	CDY	0	0.6703	0.6729	0.6739	0.6697			0
6614	CDZ	0	0.6703	0.6729	0.6739	0.6697			0
6615	CE	1700	29 5/8	29 5/8	29 5/8	29 5/8	29 3/4	30 1/8	1700
6616	CEAS	1000	0.4687				0.3437	0.4375	4000
6617	CEBA	0							0
6618	CEBC	500	15 3/4	15 3/4	15 3/4	15 1/2	15 1/4	15 3/4	1600
6619	CEBK	500	17 1/2	18	18	17 1/2	17 1/4	18 1/4	3500
6620	CEC	1000	1 1/4				1 1/4	1 1/2	0
6621	CECB	700	15.2500						0
6622	CECE	300	2 7/16	2 1/2	2 17/32	2 3/8	2 3/8	2 17/32	34500
6623	CECF	1000	1.1250				1.1250	1.3125	0
6624	CECI	100	0.1875				0.1875	0.6250	0
6625	CECN	200	0.7000	0.7600	0.7800	0.6600	0.6700	0.7000	369000
6626	CECO	800	0.6900	0.6900	0.6900	0.6900	0.6900	0.7500	900
6627	CECOA	0							0
6628	CECS	2000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1300	13000
6629	CECX	4500	9 5/16	9 1/2	9 1/2	9 1/8	9 1/8	9 1/2	9900
6630	CEDNL	600	78.5000						0
6631	CEDNM	100	70.4500						0
6632	CEDR	4400	3 7/8				3 7/8	4 1/4	0
6633	CEDS	0							0
6634	CEDSO	0							0
6635	CEDSP	100	25.2500	25.2500	25.5000	25.2500	25.2500	25.7500	1500
6636	CEE	300	20 5/8				20 7/8	21 1/2	0
6637	CEEE	34	11.6256				3.3750	3.8750	0
6638	CEEYF	0	4.7100						0
6639	CEF	1000	4 5/8				4 7/16	4 3/4	0
6640	CEF.A	0							0
6641	CEFC	100	26.0000						0
6642	CEFR	0							0
6643	CEFT	7500	29 1/2	29 1/2	30 1/4	29 1/4	29 1/4	29 1/2	88800
6644	CEFXX	0	0.26				5.27	5.41	180
6645	CEGCX	0	15.25				15.25	15.25	0
6646	CEGE	200	6 7/8	6 7/8	6 7/8	6 5/8	6 5/8	6 7/8	6000
6647	CEGR	200	60.0000				54.0000	94.0000	0
6648	CEI	100	43 3/8				43 3/8	43 7/8	0
6649	CEIBX	0	8.30				8.30	8.30	0
6650	CEIC	0							0
6651	CEICX	0	10.70				10.70	10.70	0
6652	CEID	0							0
6653	CEIFX	0	14.89				14.89	14.89	0
6654	CEIL	0							0
6655	CEIN	0							0
6656	CEITF	0	1.7500						0
6657	CEKR	2300	0.5000				0.4375	0.6875	0
6658	CEL/D	1500	7 3/8				6 3/4	7 3/8	0
6659	CELB	0							0
6660	CELC	40000	0.0030				0.0010	0.0300	0
6661	CELG	600	9 3/4	9 3/4	10	9 1/2	9 5/8	9 7/8	93100
6662	CELI	800	4 1/4				6 7/8	7 1/8	4655300
6663	CELIW	30000	3/16				9/32	5/16	935400
6664	CELL	1000	35 7/8	35 1/8	35 7/8	34 5/8	35 5/8	35 7/8	238400
6665	CELP	1500	0.0030				0.0030	0.0200	0
6666	CELS	600	28 5/16	28 1/4	28 3/4	28 1/4	28 1/4	28 1/2	63700
6667	CELT	1000	3						0
6668	CELX	200	0.4375	0.4375	0.4375	0.4375	0.4375	0.6250	200
6669	CEM	0							0
6670	CEMC	0							0
6671	CEMCY	0	31.0100						0
6672	CEMG	0							0
6673	CEMGY	0							0
6674	CEMT	0							0
6675	CEMX	900	9	9	9	8 1/2	8 1/2	9	4600
6676	CEN	100	48 3/8				47 7/8	48 1/4	0
6677	CENC	1000	2.2500	1.8750	2.2500	1.8750	2.2500	2.4375	7000
6678	CEND	0							0
6679	CENF	4000	29	28 5/8	29 3/8	28 5/8	28 3/4	29 1/2	21300
6680	CENI	100	23 5/8				23 1/4	24 3/4	0
6681	CENN	0							0
6682	CENP	0							0
6683	CENR	0							0
6684	CENS	0							0
6685	CENSX	0	32.98				32.98	32.98	2000
6686	CENT	1000	21 3/4	21 7/8	22 1/8	21 5/8	21 5/8	22	116400
6687	CENX	500	15 1/8	13 1/2	15 1/8	13 1/2	14 3/4	15 1/8	56800
6688	CENXX	0	0.78				2.97	3.02	15782
6689	CENY	0							0
6690	CENp	123900	99 3/32						0
6691	CEON	1000	7 3/4	7 7/8	8 1/16	7 1/4	7 5/8	7 3/4	404400
6692	CEOP	0							0
6693	CEOPL	0							0
6694	CEOPO	0							0
6695	CEOPP	0							0
6696	CEPA	3000	0.0025						0
6697	CEPH	500	16 7/8	17 3/8	17 3/4	16 7/8	16 7/8	17 1/8	196300
6698	CEPO	0							0
6699	CEPON	100	100.6250						0
6700	CEPOO	200	63.6500						0
6701	CER	100	36	36	36	36	35 7/8	36 3/8	100
6702	CERB	100	6 3/8	6	6 3/8	6	6	6 3/8	2100
6703	CERBB	300	6.7500				6.2500	9.0000	0
6704	CERC	0							0
6705	CERN	400	14	15 1/4	15 1/4	14	14	14 1/4	175600
6706	CERO	0							0
6707	CERS	0							0
6708	CERT	0							0
6709	CERp	100	61						0
6710	CES	900	24 1/2	24 5/8	24 5/8	24 1/2			1600
6711	CESH	1000	1 1/4	1 1/8	1 9/32	1 1/8	1 1/8	1 1/4	17400
6712	CESR	500	11.2500				11.0000	12.0000	0
6713	CESW	0							0
6714	CESY	300	0.0001						0
6715	CESw	0					22 7/8	25 1/8	0
6716	CET	800	24 1/4	24 3/8	24 3/8	24 1/4			2600
6717	CETF	500	29.2500						0
6718	CETP	1000	0.0050				0.0050	0.0200	0
6719	CETV	700	28	27 3/4	28 1/4	27 3/4	27 3/4	28 1/4	17400
6720	CETXX	0	0.62				2.77	2.85	1289
6721	CETpD	100	73				70	80	0
6722	CEUS	2000	11 15/16	11 7/8	12	11 3/4	11 3/4	12	42300
6723	CEUVF	0	3.8750						0
6724	CEVW	0							0
6725	CEVWF	0	1.2200						0
6726	CEX	0	398.15	398.53	400.03	397.47	397.41	398.78	0
6727	CEXC	0							0
6728	CEXG	0							0
6729	CEXIX	0	8.30				8.30	8.71	0
6730	CEXP	2000	28	29 1/8	29 1/8	27 5/8	27 3/4	28 1/8	809300
6731	CEXY	2000	0.0050				0.0050	0.0250	0
6732	CF	500	69	69	69	69	68 3/4	69 1/2	500
6733	CFAC	400	19 3/8	18 7/8	19 7/8	18 7/8	18 7/8	19 7/8	4100
6734	CFAGX	0	29.10				29.10	30.16	0
6735	CFAX	0							0
6736	CFB	400	47 3/8				48	48 1/2	0
6737	CFBA	100	19.0000						0
6738	CFBAX	0	10.56				10.56	10.56	0
6739	CFBDX	0	9.95				9.95	9.95	0
6740	CFBH	0							0
6741	CFBI	200	34	34	34 1/4	33 1/2	33 1/2	34 1/4	170300
6742	CFBLX	0	25.08				25.08	25.99	0
6743	CFBN	200	19 5/8						0
6744	CFBNX	0	19.27				19.27	19.97	0
6745	CFBO	0							0
6746	CFBS	1800	27 1/8	27 7/32	27 1/2	27	27 1/8	27 3/8	36200
6747	CFBW	0							0
6748	CFBX	1000	27 3/8	27 1/4	27 3/4	26 3/4	27	27 1/2	33200
6749	CFBXZ	2600	43				42 1/4	44 1/4	0
6750	CFC	300	8 3/4	7 3/4	8 3/4	7 5/8	8 3/4	9	6100
6751	CFCAX	0	10.74				10.74	10.74	0
6752	CFCC	3300	0.0600				0.0600	0.1000	0
6753	CFCGF	0	0.2700						0
6754	CFCI	400	11	11	11	11	10 7/8	11 5/8	800
6755	CFCM	1000	8 3/4	7 3/4	8 3/4	7 1/2	8 1/2	9 1/8	23300
6756	CFCP	200	21				21	23	0
6757	CFCX	14200	24 7/8				24 7/8	25	0
6758	CFCXX	0	0.66				4.89	5.04	5588
6759	CFDAX	0	10.86				10.86	10.86	0
6760	CFDXX	0	0.61				2.80	2.83	2117
6761	CFE	0							0
6762	CFEAX	0	10.65				10.65	10.65	0
6763	CFECF	0	1.1000						0
6764	CFEQX	0	16.44				16.44	17.21	0
6765	CFET	0							0
6766	CFF	0	0.19600	0.19664	0.19693	0.19592			0
6767	CFFC	200	20 1/2				20 1/2	22 1/2	0
6768	CFFE	2000	1.1250				1.0625	2.0625	0
6769	CFFIX	0	9.86				9.86	10.32	0
6770	CFFR	2000	0.0100				0.0100	0.0500	0
6771	CFGAX	0	16.19				16.19	17.18	0
6772	CFGBX	0	16.03				16.03	16.03	0
6773	CFGI	1000	11 1/4	11 3/4	11 3/4	11 1/4	11 1/4	11 3/4	2200
6774	CFGIW	500	13/16	13/16	13/16	13/16	13/16	1	500
6775	CFGL	0							0
6776	CFGP	0							0
6777	CFGRX	0	30.98				30.98	32.10	0
6778	CFHC	300	29	26 1/2	29 3/8	26 1/8	29	29 3/8	96900
6779	CFHO	0							0
6780	CFI	0							0
6781	CFIAX	0	9.45				9.45	9.68	0
6782	CFIB	200	5 7/8				5 7/8	6 3/8	0
6783	CFIC	1500	13	12 3/4	13	12 3/4	12 3/4	13 1/4	1700
6784	CFICX	0	16.99				16.99	17.65	0
6785	CFIEX	0	22.01				22.01	22.81	0
6786	CFIFX	0	9.92				9.92	10.39	0
6787	CFIGX	0	14.35				14.35	14.35	0
6788	CFIMX	0	75.04				75.04	75.04	0
6789	CFIN	300	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 15/16	1700
6790	CFINP	800	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	9 1/2	2800
6791	CFISX	0	13.23				13.23	13.23	0
6792	CFIX	1100	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	1100
6793	CFK	1500	4	4	4	4			3000
6794	CFKI	0							0
6795	CFL	200	54	54 3/8	54 3/8	53	53 7/8	54 1/8	3100
6796	CFLAX	0	7.54				7.54	7.92	0
6797	CFLBX	0	7.54				7.54	7.54	0
6798	CFLL	0							0
6799	CFLM	0							0
6800	CFLN	0							0
6801	CFLO	500	5 1/8	5	5 1/8	4 7/8	4 7/8	5 1/8	20100
6802	CFLR	0							0
6803	CFLS	0							0
6804	CFLT	0							0
6805	CFLU	0							0
6806	CFM	0							0
6807	CFMFF	200	10.2000						0
6808	CFMI	0							0
6809	CFMIQ	0							0
6810	CFMLF	0	2.4400						0
6811	CFMT	500	16 1/4	15 1/4	16 1/4	15	16	16 1/4	70400
6812	CFMXX	0	0.53				2.89	2.92	1911
6813	CFN	100	39						0
6814	CFNC	500	13	13 1/8	13 3/8	12 7/8	12 3/4	13 3/8	57200
6815	CFNJ	0							0
6816	CFNR	0							0
6817	CFNTX	0	12.81				12.81	12.81	0
6818	CFOGF	0	0.3246						0
6819	CFOM	0							0
6820	CFON	200	3 1/8	3 1/8	3 3/8	3 1/8	3 1/8	3 3/8	11800
6821	CFPI	10900	0.0312				0.0312	0.0400	0
6822	CFPO	0							0
6823	CFPOF	0							0
6824	CFR	500	1 3/4				1 5/8	2	0
6825	CFRA	0							0
6826	CFRAY	0	1.2900				1.3100	1.3500	0
6827	CFRL	0							0
6828	CFRS	0							0
6829	CFS	400	11 7/8				12 7/8	13 3/8	0
6830	CFSAX	0	10.64				10.64	11.17	0
6831	CFSB	1000	18 5/8	19	19	18	18	19	16700
6832	CFSI	1200	0.0100				0.0100	0.0500	0
6833	CFSOX	0	10.64				10.64	10.64	0
6834	CFST	2500	17.8750				17.8750	19.2500	0
6835	CFSTX	0	18.51				18.51	19.18	0
6836	CFTP	5000	16 7/8	16 1/4	17	16 1/4	16 5/8	17	74000
6837	CFTXX	0	0.56				2.94	2.99	5087
6838	CFV	0	0.19600	0.19670	0.19693	0.19592			0
6839	CFVAX	0	10.13				10.13	10.61	0
6840	CFVIX	0	13.44				13.44	14.07	0
6841	CFWC	2800	21 3/4	21 11/16	21 7/8	21 1/2	21 3/4	22 1/4	9600
6842	CFX	200	15 1/8	14 7/8	15 1/8	14 7/8	14 7/8	15 1/4	400
6843	CFXC	0							0
6844	CFXIX	0	12.40				12.40	12.40	0
6845	CFXO	0							0
6846	CFXS	0							0
6847	CFY	0							0
6848	CG	300	65 3/4	65 3/4	65 3/4	65 3/4	64 1/8	64 1/2	900
6849	CGA	300	5 15/16						0
6850	CGAM	1000	0.2500				0.1875	0.6250	0
6851	CGAR	300	7.0000				7.0000	14.0000	0
6852	CGAS	500	6 3/4				6 5/8	6 3/4	0
6853	CGAX	0							0
6854	CGBCF	0	0.2200						0
6855	CGBIX	0	9.98				9.98	9.98	0
6856	CGBTX	0	10.34				10.34	10.34	0
6857	CGC	100	16 1/2				15 7/8	16 7/8	0
6858	CGCO	2000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/8	2 1/4	2000
6859	CGCP	1000	11 1/2	12	12 1/4	11 1/2	11 1/2	12	12600
6860	CGCXX	0	0.43				5.20	5.39	460
6861	CGDAF	0	0.5938						0
6862	CGEN	1000	20	20	20 7/8	19 7/8	19 7/8	20 1/4	52500
6863	CGES	1000	23 1/4	22 1/4	23 1/4	22 1/4	22 1/2	23 1/4	13300
6864	CGF/WD	0					5 1/8	5 5/8	0
6865	CGFIX	0	11.31				11.31	11.31	0
6866	CGFLX	0	13.60				13.60	14.39	0
6867	CGFV	0							0
6868	CGG	0							0
6869	CGGI	600	20	20	20 1/8	19 1/2	19 1/2	20	98200
6870	CGGpT	200	25 1/2	25 1/2	25 1/2	25 1/2			200
6871	CGH	0							0
6872	CGI	200	24 1/4	24 1/4	24 1/4	24 1/4			200
6873	CGII	45000	0.2500				0.1875	0.3750	0
6874	CGIIC	0							0
6875	CGINX	0	19.37				19.37	21.17	0
6876	CGIO	0							0
6877	CGIP	0							0
6878	CGIR	0							0
6879	CGIX	2000	5 5/8	5 3/4	6 1/8	5 5/8	5 5/8	6 1/8	8900
6880	CGL	0							0
6881	CGL.A	0							0
6882	CGL/A	200	14 1/4	14 1/2	14 1/2	14 1/4			600
6883	CGLA	0							0
6884	CGLB	1000	0.7500	0.7500	0.8000	0.7500	0.7500	0.8437	7700
6885	CGLD	0							0
6886	CGLL	2000	7.5000						0
6887	CGM	500	13				12 1/2	13	0
6888	CGMAX	0	9.53				9.53	9.53	0
6889	CGME	1000	5.0000				4.2500	5.2500	0
6890	CGMM	0							0
6891	CGMRX	0	13.46				13.46	13.46	0
6892	CGMS	0							0
6893	CGMT	0							0
6894	CGMV	4000	2 3/8				2 5/16	2 3/8	0
6895	CGMXX	0	0.51				4.79	4.95	5167
6896	CGN	1000	3 9/16	3 9/16	3 9/16	3 9/16			1000
6897	CGNE	1000	5 3/8	5 3/16	5 3/8	5 1/8	5 1/4	5 3/8	145200
6898	CGNX	1000	19 1/4	18 3/4	19 3/4	18 1/8	19 1/4	19 3/8	1303300
6899	CGO	0							0
6900	CGOGX	0	8.17				8.17	8.55	0
6901	CGP	500	48 3/4	48 3/4	48 3/4	48 3/4	48 1/4	48 5/8	700
6902	CGPA	0							0
6903	CGPB	0							0
6904	CGPC	0							0
6905	CGPE	0							0
6906	CGPG	0							0
6907	CGPH	0							0
6908	CGPI	5000	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	11 1/4	5000
6909	CGPL	0							0
6910	CGPM	0							0
6911	CGPN	0							0
6912	CGPO	0							0
6913	CGPT	0							0
6914	CGPpA	1000	149 1/8				173	177	0
6915	CGPpB	100	119 3/4						0
6916	CGPpH	200	25 3/8	25 1/2	25 1/2	25 3/8			5400
6917	CGR	1000	11 1/8				10 7/8	11 1/4	0
6918	CGRBX	0	21.04				21.04	21.04	0
6919	CGRF	0							0
6920	CGRFX	0	11.51				11.51	11.51	0
6921	CGRM	2000	13 3/8	13 7/8	13 7/8	13 1/8	13 3/8	13 1/2	68000
6922	CGRO	100	6 7/8	6 7/8	6 15/16	6 3/4	6 7/8	7 1/8	15200
6923	CGRP	0							0
6924	CGRV	0							0
6925	CGRWX	0	20.92				20.92	22.20	0
6926	CGS	1000	5 5/8						0
6927	CGS.A	0							0
6928	CGSFX	0	9.98				9.98	9.98	0
6929	CGSI	0							0
6930	CGSM	0							0
6931	CGSMY	0							0
6932	CGSRA	0							0
6933	CGSXX	0	0.53				4.63	4.65	4832
6934	CGTC	1000	0.0100				0.0100	0.0200	0
6935	CGTH	0							0
6936	CGTVF	0	2.2000						0
6937	CGU/WS	0					1/4	3/4	0
6938	CGUAX	0	12.58				12.58	13.35	0
6939	CGUL	600	9/16	5/8	5/8	9/16	9/16	11/16	10000
6940	CGVIX	0	4.89				4.89	4.89	0
6941	CGVTX	0	16.49				16.49	17.13	0
6942	CGW	500	24 1/2				19 5/8	20 1/8	0
6943	CGWM	0							0
6944	CGWT	0							0
6945	CGXX	0							0
6946	CGY	300	22				22 1/8	22 1/2	0
6947	CGZ	0							0
6948	CH	100	22 1/8	22 1/8	22 1/8	22 1/8	21 7/8	22 1/4	100
6949	CHA	500	43 1/8				42 3/8	42 3/4	0
6950	CHAA	0							0
6951	CHAAX	0	13.86				13.86	13.86	0
6952	CHAC	0							0
6953	CHAE	0							0
6954	CHAG	2500	1.2500	1.5625	1.5625	1.2500	1.2500	1.7500	10500
6955	CHAH	0							0
6956	CHAHP	0							0
6957	CHAI	1000	5 5/8	6 1/8	6 1/8	5 5/8	5 1/2	5 3/4	46700
6958	CHAIU	1800	8 1/2				9	12	0
6959	CHAIW	1000	2 1/8	2 1/4	2 1/4	2 1/8	1 7/8	2 1/4	5300
6960	CHAIZ	800	1 3/8				1 3/16	1 1/2	0
6961	CHAL	0							0
6962	CHAN	0							0
6963	CHANF	1000	5 15/16	5 15/16	5 15/16	5 15/16	5 5/8	6	1000
6964	CHAP	20000	0.1200	0.1000	0.1200	0.1000	0.0900	0.1200	43100
6965	CHAR	2500	1 3/32	1 1/16	1 3/32	1 1/16	1 1/16	1 1/8	3900
6966	CHAT	10000	2 5/8	2 11/16	2 3/4	2 5/8	2 5/8	2 13/16	19200
6967	CHAV	0							0
6968	CHAW	1900	0.4375				0.5000	0.9375	0
6969	CHAZ	0							0
6970	CHB	500	21 1/8	21 3/4	21 3/4	21	20 7/8	21 3/8	5700
6971	CHBA	0							0
6972	CHBB	0							0
6973	CHBBF	0	0.3000						0
6974	CHBC	0							0
6975	CHBE	0							0
6976	CHBI	100	11.2500				11.2500	13.7500	0
6977	CHBL	0							0
6978	CHBN	0							0
6979	CHBR	0							0
6980	CHBV	0							0
6981	CHBW	0							0
6982	CHBX	0							0
6983	CHBY	0							0
6984	CHBw	0					20	21	0
6985	CHC	1000	9						0
6986	CHCA	10000	11/32	5/16	3/8	5/16	5/16	3/8	56100
6987	CHCBX	0	7.39				7.39	7.39	0
6988	CHCC	0							0
6989	CHCG	0							0
6990	CHCL	300	0.8125				0.6250	0.8125	0
6991	CHCLX	0	7.69				7.69	8.03	0
6992	CHCO	200	22 1/2	22 1/2	22 1/2	22 1/2	21 1/4	22 1/2	200
6993	CHCR	10000	0.1875				0.1875	0.2812	0
6994	CHCS	1000	5 3/4	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	16000
6995	CHCXX	0	0.51				4.84	5.00	1188
6996	CHD	400	22 7/8				22 1/8	22 7/8	0
6997	CHDC	0							0
6998	CHDI	0							0
6999	CHDL	0							0
7000	CHDN	500	36	36	36	36	36	38	600
7001	CHDV	0							0
7002	CHDVF	0	0.5300						0
7003	CHDX	5000	5 1/4	5 1/4	5 1/4	5	5	5 1/4	20800
7004	CHDXU	500	8 1/2	8 1/2	8 3/4	8 1/2	8 1/2	8 3/4	28100
7005	CHDXW	5000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 7/8	5000
7006	CHDXZ	11500	1 5/16	1 5/16	1 5/16	1 5/16	1 1/4	1 1/2	11500
7007	CHDZ	0							0
7008	CHE	100	37 3/8	37 3/8	38	37 3/8	37 3/8	37 3/4	900
7009	CHEAX	0	15.73				15.73	16.22	0
7010	CHEE	0							0
7011	CHEF	1334	7/8				3/4	1	0
7012	CHEI	0							0
7013	CHEM	1500	5 5/8	5 5/8	5 5/8	5 5/8	5 1/2	5 5/8	1500
7014	CHEO	0							0
7015	CHER	0							0
7016	CHERA	300	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/2	500
7017	CHERB	200	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	11	400
7018	CHES	3000	0.0070	0.0070	0.0070	0.0070	0.0070	0.0100	3000
7019	CHESX	0	15.80				15.80	15.80	0
7020	CHEU	0							0
7021	CHEUY	0	8.9500				8.8750	9.0625	0
7022	CHEX	2500	3.0000	2.7500	3.0000	2.7500	2.7500	3.0000	5500
7023	CHEYX	0	20.48				20.48	20.48	0
7024	CHEZ	200	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/8	400
7025	CHF	1000	4 5/8	4 3/4	4 3/4	4 5/8	4 1/2	4 7/8	3100
7026	CHFB	2000	5				5	5 1/4	0
7027	CHFC	200	36 3/8	36 3/4	37 1/2	36 3/8	36 1/4	37 3/4	3300
7028	CHFR	0							0
7029	CHFT	0							0
7030	CHGC	0							0
7031	CHGCF	0							0
7032	CHGE	0							0
7033	CHGEH	0							0
7034	CHGEL	100	64.0000						0
7035	CHGEN	100	59.0000						0
7036	CHGEZ	200	56.0000						0
7037	CHGIX	0	22.53				22.53	23.72	0
7038	CHGN	0							0
7039	CHGNF	200	13 1/8	13 1/8	13 1/8	13 1/8	13 1/8	13 3/8	400
7040	CHGO	1600	5 3/8	5 1/4	5 1/2	5	5	5 3/8	40700
7041	CHGOW	200	1	1	1 3/16	1	1	1 3/16	106000
7042	CHGXX	0	0.63				4.65	4.77	431
7043	CHH	100	15 1/8	14 1/8	15 1/4	14	15 1/8	15 1/4	731300
7044	CHHw	3000	14 3/4				14 3/8	14 3/4	0
7045	CHI	800	1 1/8						0
7046	CHIC	0							0
7047	CHIGX	0	13.08				13.08	13.08	0
7048	CHIK	200	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 3/4	200
7049	CHINX	0	10.36				10.36	10.36	0
7050	CHIO	0							0
7051	CHIP	1000	0.7500	0.7187	0.7500	0.6875	0.6875	0.7500	7600
7052	CHIR	8100	19 5/8	19 1/8	19 5/8	18 5/8	19 1/2	19 5/8	2755900
7053	CHIp	1000	3/16				5/32	9/32	0
7054	CHIw	1000	11/64				9/64	13/64	0
7055	CHK	200	66 1/4				65	65 5/8	0
7056	CHKA	0							0
7057	CHKC	0							0
7058	CHKE	2000	5 5/8	5 3/4	5 3/4	5 1/2	5 3/8	5 5/8	8200
7059	CHKK	0							0
7060	CHKM	0							0
7061	CHKN	0							0
7062	CHKP	0							0
7063	CHKPF	10000	22 1/2	24	24 1/4	22 1/2	22 1/2	22 7/8	102300
7064	CHKR	1500	1 11/32	1 1/4	1 11/32	1 1/8	1 9/32	1 11/32	758800
7065	CHKS	0							0
7066	CHKT	0							0
7067	CHKX	0							0
7068	CHKw	0					58 5/8	60 5/8	0
7069	CHL	100	71				70 1/8	70 3/4	0
7070	CHLB	0							0
7071	CHLC	0							0
7072	CHLD	3000	15/32	15/32	15/32	15/32	15/32	5/8	3000
7073	CHLDW	500	1/8	1/8	1/8	1/8	1/8	5/16	500
7074	CHLG	0							0
7075	CHLI	15000	0.1875						0
7076	CHLM	0							0
7077	CHLN	100	11 1/8	10 3/4	11 1/8	10 3/4	10 3/4	11 1/8	8800
7078	CHLP	0							0
7079	CHLR	20000	0.1250				0.0500	0.1500	0
7080	CHLT	0							0
7081	CHLU	0							0
7082	CHLV	0							0
7083	CHLW	0							0
7084	CHLWY	0	4.2000				4.2300	4.3500	0
7085	CHLpG	100	29 3/4				29 5/8	29 7/8	0
7086	CHLpH	1000	25 1/4				25 1/4	25 3/8	0
7087	CHLpI	800	25 1/8				25	25 1/4	0
7088	CHLpJ	200	25 1/8				24 7/8	25 1/8	0
7089	CHLpK	200	25 1/8				25	25 1/8	0
7090	CHLpL	100	86 1/2				85 1/2	87 1/2	0
7091	CHM	1000	1 5/8				1 1/2	2	0
7092	CHMD	700	15 1/4	15 3/8	15 5/8	15	15	15 1/4	93400
7093	CHMG	1200	34.0000	34.0000	34.0000	34.0000	33.5000	35.7500	1200
7094	CHML	200	33 1/4	33	33 1/2	33	33	33 1/2	42600
7095	CHMO	0							0
7096	CHMP	500	22 1/2	22 3/4	22 3/4	22	22	22 3/4	9400
7097	CHN	200	13	13	13	13	12 3/4	13 3/4	700
7098	CHNA	500	4 1/4	4 1/8	4 5/16	4	4 3/16	4 5/16	139700
7099	CHNAD	1200	4 5/16				4 5/16	4 3/8	0
7100	CHNC	0							0
7101	CHNCF	0							0
7102	CHNDX	0	12.77				12.77	12.77	0
7103	CHNF	0							0
7104	CHNI	0							0
7105	CHNL	500	10 3/8	10 3/8	10 3/8	10 1/4	10	11 1/4	6000
7106	CHNRF	0	1.0872						0
7107	CHNTX	0	248.82				248.82	248.82	0
7108	CHO	150000	18 3/8				18 1/8	18 1/2	0
7109	CHOC	0							0
7110	CHOE	0							0
7111	CHOF	0							0
7112	CHOG	0							0
7113	CHOI	0							0
7114	CHOT	0							0
7115	CHOX	0							0
7116	CHOY	0							0
7117	CHOZ	0							0
7118	CHP	7000	29 1/8						0
7119	CHPC	0							0
7120	CHPM	0							0
7121	CHPMF	72500	0.1550						0
7122	CHPP	400	0.2600	0.2600	0.2600	0.2600	0.2600	0.5625	400
7123	CHPS	7800	20 5/8	21	21 3/8	20 1/8	20 3/8	20 5/8	941400
7124	CHPTY	0	7.0000						0
7125	CHR	200	21				20 5/8	21 5/8	0
7126	CHRB	1500	11/32	5/16	11/32	9/32	9/32	11/32	96200
7127	CHREX	0	11.88				11.88	11.88	0
7128	CHRG	0							0
7129	CHRH	0							0
7130	CHRHY	0	12.1250						0
7131	CHRI	2000	20 1/2	21 1/2	22	20 1/2	20 1/2	20 3/4	90900
7132	CHRS	300	5	4 15/16	5 1/16	4 15/16	5	5 1/32	466700
7133	CHRT	1000	13	12 1/2	13 1/4	12 1/4	12 1/2	13 1/2	168500
7134	CHRU	0							0
7135	CHRX	1300	10 7/8	10 7/8	11 1/8	10 3/4	10 3/4	11 1/8	11000
7136	CHRZ	400	31 1/2	31 1/4	32	31	31 1/2	31 3/4	39700
7137	CHS	2000	2 1/8				2	2 3/8	0
7138	CHSC	0							0
7139	CHSCX	0	11.28				11.28	11.28	0
7140	CHSE	5000	11 15/16	12 1/2	12 1/2	11 3/4	11 3/4	12 1/2	222600
7141	CHSIX	0	15.81				15.81	15.81	0
7142	CHSK	0							0
7143	CHSPX	0	14.16				14.16	14.16	0
7144	CHT	200	5 3/8				5 1/8	5 1/2	0
7145	CHTAX	0	10.06				10.06	10.06	0
7146	CHTBX	0	9.97				9.97	9.97	0
7147	CHTC	0							0
7148	CHTD	500	3.8750	4.1875	4.1875	3.8750	3.8125	4.1250	13000
7149	CHTE	0							0
7150	CHTFX	0	10.60				10.60	11.04	0
7151	CHTIX	0	17.30				17.30	17.30	0
7152	CHTK	0							0
7153	CHTL	1000	3 9/16				3 9/16	3 5/8	0
7154	CHTLE	1500	3 13/16	3 23/32	3 27/32	3 23/32	3 23/32	3 13/16	84800
7155	CHTM	0							0
7156	CHTOX	0	18.23				18.23	19.19	0
7157	CHTP	2600	1.6562	1.6562	1.6562	1.6562	1.6562	2.1250	2600
7158	CHTR	300	27 1/4	25 3/4	27 3/4	25 1/4	26 1/2	27 1/4	124300
7159	CHTRX	0	11.85				11.85	12.54	0
7160	CHTT	2300	9 3/8	9 1/4	9 3/8	9 1/8	9 1/8	9 3/8	10100
7161	CHTXX	0	0.45				2.80	2.84	1309
7162	CHU	0							0
7163	CHUR	1300	0.0650	0.0550	0.0650	0.0550	0.0550	0.0625	39400
7164	CHUSX	0	10.73				10.73	10.73	0
7165	CHUX	100	11 3/4	12 1/4	12 1/4	11 3/4	11 1/2	12 1/4	18400
7166	CHV	100	66 1/2	67 7/8	67 7/8	66 1/2	66 3/8	66 7/8	32100
7167	CHVA	0							0
7168	CHVB	0							0
7169	CHVC	0							0
7170	CHVD	0							0
7171	CHVE	0							0
7172	CHVG	0							0
7173	CHVH	0							0
7174	CHVI	0							0
7175	CHVK	0							0
7176	CHVL	0							0
7177	CHVM	0							0
7178	CHVN	0							0
7179	CHVO	0							0
7180	CHVP	0							0
7181	CHVR	0							0
7182	CHVS	0							0
7183	CHVT	0							0
7184	CHVV	0							0
7185	CHVW	0							0
7186	CHVX	0							0
7187	CHVY	0							0
7188	CHVZ	0							0
7189	CHWK	0							0
7190	CHX	100	8 1/8				8 3/4	9 1/8	0
7191	CHXA	0							0
7192	CHXC	0							0
7193	CHXH	0							0
7194	CHXN	0							0
7195	CHXO	0							0
7196	CHY/WS	300	2 1/4				2 1/4	2 1/2	0
7197	CHYBX	0	10.14				10.14	10.65	0
7198	CHYD	0							0
7199	CHYN	5000	0.0100						0
7200	CHYO	0							0
7201	CHYT	0							0
7202	CHZ	500	39 1/4				39 3/4	40 1/8	0
7203	CHZC	0							0
7204	CHZF	0							0
7205	CHZI	0							0
7206	CHZM	0							0
7207	CHZN	0							0
7208	CHZw	0					19 5/8	20 7/8	0
7209	CI	2800	140 3/8	140 3/8	140 3/8	140 3/8	138 1/8	143 1/8	2800
7210	CIA	5000	9 17/64						0
7211	CIAM	0							0
7212	CIAT	800	3 1/4				2 3/4	3 1/2	0
7213	CIB	1000	19 1/2				15 3/4	16 5/8	0
7214	CIBC	300	57 1/4	57 3/4	58 1/4	57 1/4	57 1/4	57 3/4	19400
7215	CIBH	0							0
7216	CIBI	10000	17 1/4				16 1/2	17 1/4	0
7217	CIBKF	0	45.0500						0
7218	CIBL	0							0
7219	CIBN	100	22.5000						0
7220	CIBR	200	32	32 1/2	33 1/4	31 1/2	32	33	112700
7221	CIBS	1000	50.0000				12.6250	13.2500	0
7222	CIC	18500	14						0
7223	CICC	3000	1 3/8				1 9/32	1 19/32	0
7224	CICG	1000	21.8750	22.3750	22.3750	21.8750	21.8750	22.3750	3700
7225	CICI	200	5.4375						0
7226	CICS	100	33	33	33	32 1/4	32 1/4	33	3200
7227	CID	200	25 1/8				24 1/2	25	0
7228	CIDC	0							0
7229	CIDE	0							0
7230	CIDG	0							0
7231	CIDN	400	2 1/2				2 1/2	2 13/16	0
7232	CIDT	0							0
7233	CIEI	1500	0.0600				0.1000	0.1400	720400
7234	CIF	300	7 1/4	7 1/4	7 1/4	7 1/4	7 1/8	7 1/2	300
7235	CIF.A	0							0
7236	CIF.B	0							0
7237	CIFAX	0	10.66				10.66	11.31	0
7238	CIFBX	0	10.42				10.42	10.42	0
7239	CIFC	1000	15.3750	15.3750	15.3750	15.3750			1000
7240	CIFD	0							0
7241	CIFI	0							0
7242	CIFIX	0	10.88				10.88	10.88	0
7243	CIFR	0							0
7244	CIFS	0							0
7245	CIG	100	24 1/2				24 1/8	24 5/8	0
7246	CIGA	0							0
7247	CIGC	0							0
7248	CIGCF	0							0
7249	CIGE	0							0
7250	CIGG	0							0
7251	CIGH	0							0
7252	CIGI	5000	0.1250	0.1250	0.1250	0.1250	0.0625	0.1500	15500
7253	CIGN	0							0
7254	CIGNO	0							0
7255	CIGP	0							0
7256	CIGR	900	11 1/4	11 3/8	11 3/8	11	11	11 3/8	13000
7257	CIGRW	1000	5	5	5 1/2	5	4 7/8	5 1/4	15200
7258	CIGY	0							0
7259	CIGZ	0							0
7260	CII	300	10 3/8						0
7261	CIII	500	2.7500	2.0000	2.7500	2.0000	2.0000	2.7500	2800
7262	CIIR	1400	8.1250						0
7263	CIIT	0							0
7264	CILE	0							0
7265	CILT	0							0
7266	CILTL	100	70.3000						0
7267	CILTN	0							0
7268	CIM	1500	7 7/16				7 3/8	7 11/16	0
7269	CIMA	2500	6 1/2	6 3/8	6 1/2	6 1/4	6 1/4	6 1/2	28000
7270	CIMC	0							0
7271	CIMT	0							0
7272	CIMTF	1500	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 1/2	1500
7273	CIMX	1000	5.5000	5.1250	5.6250	5.1250	5.1250	5.7500	2200
7274	CIMXX	0							0
7275	CIN	300	33 5/8	33 5/8	33 5/8	33 5/8	33 1/2	33 7/8	400
7276	CINA	0							0
7277	CINB	0							0
7278	CINC	5000	0.3750	0.4375	0.4375	0.3750	0.3750	0.4687	15000
7279	CINDE	1000	0.1875	0.1875	0.3750	0.1250	0.1563	0.2188	27700
7280	CINDZ	20000	1/64						0
7281	CINE	3500	2	1 31/32	2 1/32	1 31/32	1 31/32	2 1/32	75500
7282	CINF	100	60 1/8	60 5/8	61	60	60 1/8	60 3/4	43600
7283	CINFG	10	133 1/2	133 1/2	133 1/2	133 1/2	133 1/2	136	10
7284	CINFX	0	15.59				15.59	15.59	0
7285	CINI	0							0
7286	CINL	0							0
7287	CINM	0							0
7288	CINMX	0	10.61				10.61	10.91	0
7289	CINN	5000	0.1000						0
7290	CINO	0							0
7291	CINP	0							0
7292	CINR	0							0
7293	CINRF	300	21 1/2	20 1/2	21 1/2	20 1/2	20 1/2	21 1/2	5700
7294	CINS	1000	11 1/8	11 1/8	11 1/8	11 1/8	10 3/4	11 1/8	1200
7295	CINT	0							0
7296	CINWE	0							0
7297	CINZE	0							0
7298	CINpA	100	56 1/4						0
7299	CINpB	200	79 3/8						0
7300	CINpG	0							0
7301	CINpI	0							0
7302	CIOUF	0	15.2900						0
7303	CIP	100	36 5/8	36 5/8	36 5/8	36 5/8	36 1/4	36 7/8	100
7304	CIPC	0					0.0100	0.5000	0
7305	CIPM	0							0
7306	CIPN	0							0
7307	CIPR	0							0
7308	CIPS	0							0
7309	CIPSG	200	23.8750	23.8750	23.8750	23.8750			900
7310	CIPSI	0							0
7311	CIPSN	200	60.3000						0
7312	CIPSP	50000	23.0500						0
7313	CIR	100	36 3/4	36 3/4	36 3/4	36 3/4	36 3/8	36 3/4	100
7314	CIRA	0							0
7315	CIRC	0							0
7316	CIRD	0							0
7317	CIRH	0							0
7318	CIRI	0							0
7319	CIRK	0							0
7320	CIRL	0							0
7321	CIRQ	0							0
7322	CIRQF	100	7/16	13/32	7/16	3/8	11/32	7/16	9600
7323	CIRR	0							0
7324	CIRT	0							0
7325	CIRV	0							0
7326	CIRX	0							0
7327	CIRY	0							0
7328	CIRZ	0							0
7329	CIRZF	0	0.7500						0
7330	CIS/B	2400	6 3/8						0
7331	CISB	0							0
7332	CISC	2500	1 7/8	1 7/8	1 7/8	1 7/8	1 3/4	2	2500
7333	CIST	20000	0.2900	0.2800	0.3100	0.2800	0.2800	0.3200	40900
7334	CISV	0							0
7335	CITA	400	10 1/4	9 3/4	10 1/4	9 5/8	9 5/8	10 1/4	10400
7336	CITGS	700	7.0000	7.0000	7.0000	7.0000	6.2500	9.0000	700
7337	CITN	100	3 7/8				3 3/4	4	0
7338	CITQ	0							0
7339	CITXX	0	0.33				4.91	5.03	2351
7340	CITY	200	4 1/8	4 1/8	4 1/4	4 1/8	4 1/8	4 3/8	2200
7341	CIU	0							0
7342	CIVA	0							0
7343	CIVC	500	10 5/8	9 7/8	10 5/8	9 11/16	10 1/4	10 5/8	205200
7344	CIWP	0							0
7345	CIWPP	0							0
7346	CIWV	100	25.5000						0
7347	CIZC	0							0
7348	CIZCF	0							0
7349	CJ	100	34 7/8						0
7350	CJBCF	0	0.1250						0
7351	CJER	0							0
7352	CJFC	1000	38 5/8	38 5/8	39	38 5/8	38 5/8	39	1700
7353	CJJ	0							0
7354	CJV	0							0
7355	CJY	0							0
7356	CJZ	0							0
7357	CK	300	23 7/8				23 3/8	24	0
7358	CKC	300	6				5 7/8	6 1/4	0
7359	CKCD	0							0
7360	CKCF	0							0
7361	CKCI	0							0
7362	CKCL	0							0
7363	CKCP	0							0
7364	CKCX	0							0
7365	CKDM	0							0
7366	CKDN	2200	0.0025				0.0025	0.0040	0
7367	CKDVF	0	0.3300						0
7368	CKE	400	26 7/8	26 3/4	26 7/8	26 3/4	27	27 3/8	600
7369	CKEA	0							0
7370	CKEE	0							0
7371	CKEI	0							0
7372	CKEL	0							0
7373	CKEN	0							0
7374	CKEO	0							0
7375	CKER	0							0
7376	CKES	0							0
7377	CKET	0							0
7378	CKEX	0							0
7379	CKFB	200	19 3/4				19 3/4	20 3/4	0
7380	CKFR	1000	17 1/8	17 7/8	17 7/8	17	17	17 1/8	156900
7381	CKH	100	62 7/8	63	63 1/4	62 3/4	62 3/4	63	600
7382	CKI	0							0
7383	CKIAX	0	17.49				17.49	17.49	0
7384	CKIEX	0	17.33				17.33	18.15	0
7385	CKM	0							0
7386	CKP	200	22 1/4	22 1/2	22 5/8	22	22 1/8	22 1/2	3600
7387	CKPA	0							0
7388	CKPC	0							0
7389	CKPF	0							0
7390	CKPI	0							0
7391	CKPL	0							0
7392	CKPN	0							0
7393	CKPR	0							0
7394	CKPZ	0							0
7395	CKPw	0					18 7/8	21 1/8	0
7396	CKR	600	30 1/2	30 1/2	30 1/2	30 1/2	30	30 1/2	600
7397	CKRB	0							0
7398	CKRF	0							0
7399	CKRI	0							0
7400	CKRL	0							0
7401	CKRM	0							0
7402	CKRN	0							0
7403	CKRP	0							0
7404	CKRR	0							0
7405	CKRS	0							0
7406	CKRY	0							0
7407	CKSG	400	20 3/8	20 5/8	20 3/4	20 3/8	20 3/8	20 3/4	11600
7408	CKSNF	0	3.7000						0
7409	CKT/WS	1000	1 1/2						0
7410	CKw	0							0
7411	CL	400	92 7/8	92 7/8	92 7/8	92 7/8	92 5/8	93 3/8	400
7412	CLA	0							0
7413	CLAE	0							0
7414	CLAR	0							0
7415	CLAS	1000	12 1/8	12 1/8	12 1/8	12 1/8	11 5/8	12 1/8	1800
7416	CLAXX	0							0
7417	CLB	500	21 1/8	21 1/8	21 1/8	21 1/8	21	21 3/8	500
7418	CLBA	0							0
7419	CLBF	2400	33.6250				33.0000	35.0000	0
7420	CLBG	0							0
7421	CLBGB	0							0
7422	CLBK	200	15 3/4	15 3/4	15 3/4	15 3/4	15	15 1/2	200
7423	CLBMF	0							0
7424	CLBT	0							0
7425	CLBY	0							0
7426	CLBYF	0							0
7427	CLC	200	22 1/4	22 1/4	22 1/4	22 1/4	22	22 3/8	200
7428	CLCD	0							0
7429	CLCDF	2700	1 7/8	1 5/8	1 15/16	1 5/8	1 13/16	2	103500
7430	CLCE	1300	0.8750				0.5000	1.3750	0
7431	CLCF	0							0
7432	CLCI	2000	4 1/2	4 1/2	4 1/2	4 1/4	4 1/4	4 1/2	43000
7433	CLCL	80000	0.1100				0.1100	0.1700	0
7434	CLCM	2000	0.0250				0.0250	0.0450	0
7435	CLCN	0							0
7436	CLCP	1000	2 3/4	2 3/4	2 3/4	2 1/2	2 11/16	2 3/4	15800
7437	CLCR	5300	4.0625	4.0000	4.0625	4.0000	3.7500	4.1250	14900
7438	CLCTF	0	1.2000						0
7439	CLCX	30000	25 3/8	25	26	25	25	26	61100
7440	CLD	500	1 5/8	1 5/8	1 3/4	1 5/8	1 1/2	1 7/8	4200
7441	CLDB	300	42.3750						0
7442	CLDC	0							0
7443	CLDD	0							0
7444	CLDE	0							0
7445	CLDH	0							0
7446	CLDN	300	10	10 1/8	10 1/8	9 5/8	9 7/8	10	84000
7447	CLDP	0							0
7448	CLDR	100	50 1/2	52 3/4	52 3/4	50 1/4	50 1/4	50 1/2	105500
7449	CLDS	0							0
7450	CLDSR	0							0
7451	CLE	100	15 3/8	14 3/8	15 3/8	14 3/8	14 5/8	15 1/8	23500
7452	CLEA	100	0.4062	0.3750	0.4062	0.3750	0.3125	0.4062	14000
7453	CLEB	100	5/32	5/32	5/32	5/32	5/32	3/16	2700
7454	CLEC	0							0
7455	CLEH	0							0
7456	CLEK	0							0
7457	CLEL	0							0
7458	CLEN	0							0
7459	CLEO	0							0
7460	CLER	3000	0.0200						0
7461	CLES	0							0
7462	CLET	0							0
7463	CLEw	0					24 1/8	24 7/8	0
7464	CLF	300	45	45	45	45	44 1/4	44 3/4	300
7465	CLFA	0							0
7466	CLFC	700	13.6250	13.6250	13.6250	13.6250	13.2500	14.0000	700
7467	CLFD	100	37.0000						0
7468	CLFE	0							0
7469	CLFF	0							0
7470	CLFFF	0							0
7471	CLFI	0							0
7472	CLFL	150000	0.0110				0.0100	0.0700	0
7473	CLFM	0							0
7474	CLFR	0							0
7475	CLFRY	0							0
7476	CLFS	0							0
7477	CLFT	0							0
7478	CLFW	0							0
7479	CLFY	2000	45 1/2	46 3/8	47	45 1/2	45 1/2	46	97800
7480	CLGXX	0	0.54				4.48	4.61	3916
7481	CLGY	5000	4 3/4	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	14100
7482	CLGYW	3000	1 1/8				1 1/8	1 1/2	0
7483	CLH	0							0
7484	CLHB	10000	2 5/16	2 3/16	2 5/16	2 3/16	2 3/16	2 5/16	14900
7485	CLHH	1400	1.0000				0.7500	2.5000	0
7486	CLHPF	0	0.6700						0
7487	CLI	700	27				27 5/8	28	0
7488	CLIB	0							0
7489	CLIBX	0	6.49				6.49	6.49	0
7490	CLIC	0							0
7491	CLIFE	0							0
7492	CLII	0							0
7493	CLIJ	0							0
7494	CLIK	0							0
7495	CLIL	0							0
7496	CLIM	0							0
7497	CLIN	0							0
7498	CLIPE	0							0
7499	CLIX	100	4 3/16	4 1/8	4 1/4	4 1/16	4 1/16	4 3/16	159300
7500	CLKXF	0							0
7501	CLL	28000	7/8						0
7502	CLM	1000	8 1/4				8 1/8	8 1/2	0
7503	CLMB	0							0
7504	CLMBX	0	36.44				36.44	36.44	0
7505	CLMDY	0	12.6250						0
7506	CLMI	300	0.0100				0.0100	0.0700	0
7507	CLMM	0							0
7508	CLMNX	0	7.25				7.25	7.61	0
7509	CLMPX	0	7.49				7.49	7.86	0
7510	CLMT	8500	24 5/8	25 3/4	26 1/4	24	24 1/4	25	100800
7511	CLMW	0							0
7512	CLMXX	0	0.33				2.79	2.75	548
7513	CLN	100	14 5/8	14 5/8	14 5/8	14 5/8	14 3/8	14 3/4	100
7514	CLNB	0							0
7515	CLNC	0							0
7516	CLNE	0							0
7517	CLNF	0							0
7518	CLNG	800	0.1250				0.1250	0.6250	0
7519	CLNI	100	0.1250	0.1250	0.1250	0.1250	0.1250	0.2187	100
7520	CLNL	0							0
7521	CLNP	300	18 3/4	18 3/4	18 3/4	18 1/4	18 1/4	18 3/4	15200
7522	CLNPP	100	42 1/4	42 1/4	42 1/4	42 1/4	42 1/4	44 1/4	100
7523	CLNT	0							0
7524	CLNTF	300	13 5/8	13 3/4	13 3/4	13 1/4	13 1/4	13 3/4	10200
7525	CLNW	0					0.0010	0.0900	0
7526	CLNWV	0							0
7527	CLNX	25000	0.0070	0.0075	0.0075	0.0070	0.0075	0.0125	35000
7528	CLNw	0					20 3/8	21 5/8	0
7529	CLOP	0							0
7530	CLOR	300	0.1000				0.1000	0.2500	0
7531	CLOS	100	2.0000						0
7532	CLOT	0							0
7533	CLOW	0							0
7534	CLP	100	26 3/4				26 3/4	27 1/8	0
7535	CLPAF	0	2.3100						0
7536	CLPB	0							0
7537	CLPEF	0	2.0900						0
7538	CLPF	0							0
7539	CLPI	400	21/32	21/32	21/32	19/32	19/32	21/32	3000
7540	CLPO	3000	0.2500				0.2500	0.3750	0
7541	CLPZ	0							0
7542	CLPZF	200	5 1/4	5 5/16	5 5/8	5 1/4	5 1/4	5 1/2	21700
7543	CLQ	500	6 1/2				6 1/2	6 7/8	0
7544	CLR	1000	3/16						0
7545	CLR.A	0							0
7546	CLRC	1000	6.2500				5.5000	6.2500	0
7547	CLRI	14000	9 7/8	9 5/8	9 7/8	9 5/8	9 5/8	10 1/4	49000
7548	CLRL	0							0
7549	CLRN	0							0
7550	CLRY	2500	0.8125	0.5000	0.8125	0.5000			4700
7551	CLSBX	0	7.36				7.36	7.36	0
7552	CLSI	100000	0.0100				0.0075	0.0200	0
7553	CLSPX	0	24.30				24.30	24.30	0
7554	CLST	15000	11 1/4	12 5/8	12 3/4	11	11 1/4	11 1/2	1185000
7555	CLT	200	26				25 7/8	26 3/8	0
7556	CLTA	0							0
7557	CLTB	0							0
7558	CLTC	0							0
7559	CLTD	0							0
7560	CLTDF	500	10 3/4	10 7/8	10 7/8	10 3/4	10 3/4	11	3000
7561	CLTK	300	15 5/8	15	15 3/4	15	15 3/8	15 3/4	36400
7562	CLTL	0							0
7563	CLTM	0							0
7564	CLTN	0							0
7565	CLTT	3600	2.6875				2.5000	3.3750	0
7566	CLTX	0							0
7567	CLU	0							0
7568	CLUO	3700	3.0000				2.5000	3.2500	0
7569	CLUXX	0	0.51				4.42	4.59	508
7570	CLV	0							0
7571	CLVD	0							0
7572	CLVE	4000	0.5000				0.3125	0.5625	0
7573	CLVFA	1100	3.2500				3.2500	4.3750	0
7574	CLWY	1000	7/8	13/16	7/8	13/16	13/16	7/8	7300
7575	CLX	100	105 5/8	104 7/8	105 5/8	104 5/8	105 1/8	105 5/8	4100
7576	CLXB	0							0
7577	CLXC	0							0
7578	CLXL	0							0
7579	CLXO	0							0
7580	CLXR	0							0
7581	CLXT	0							0
7582	CLXX	4000	2 1/8	2 3/16	2 3/16	2 1/8	2 1/8	2 1/4	19100
7583	CLXXL	200	5/8	5/8	5/8	5/8	5/8	15/16	200
7584	CLXXZ	500	1/2				1/2	13/16	0
7585	CLY	200	7/8				3/4	1	0
7586	CLYS	300	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 7/8	300
7587	CLZR	100	6 5/8	6 3/4	6 7/8	6 5/8	6 5/8	6 7/8	5900
7588	CLZRW	2000	2 3/4				2 3/8	3 1/4	0
7589	CLp	2030	65 1/64						0
7590	CM	200	29 1/4				29 7/8	30 3/8	0
7591	CMA	100	57 1/4				58 1/8	58 1/2	0
7592	CMAA	0							0
7593	CMAB	0							0
7594	CMABX	0	7.89				7.89	7.89	0
7595	CMAC	0							0
7596	CMAE	0							0
7597	CMAG	1000	2 13/16	2 3/4	2 13/16	2 3/4	2 25/32	2 13/16	75100
7598	CMAH	0							0
7599	CMAK	0							0
7600	CMAL	0							0
7601	CMAN	0							0
7602	CMAO	0							0
7603	CMAR	0							0
7604	CMAS	0							0
7605	CMAT	0							0
7606	CMAU	0							0
7607	CMAX	13500	4.6250						0
7608	CMAXX	0	0.53				3.01	3.05	79602
7609	CMAY	0							0
7610	CMB	100	94 1/4	94 1/2	94 5/8	94	93 3/4	94 3/8	3100
7611	CMB.W	0							0
7612	CMB/WS	300	39 5/8				37 7/8	40	0
7613	CMBA	0							0
7614	CMBB	0							0
7615	CMBBX	0	15.29				15.29	15.29	0
7616	CMBC	0							0
7617	CMBD	0							0
7618	CMBE	0							0
7619	CMBF	0							0
7620	CMBFX	0	12.28				12.28	12.28	0
7621	CMBH	0							0
7622	CMBL	0							0
7623	CMBM	0							0
7624	CMBN	0							0
7625	CMBO	0							0
7626	CMBP	0							0
7627	CMBR	0							0
7628	CMBS	0							0
7629	CMBT	0							0
7630	CMBV	0							0
7631	CMBW	0							0
7632	CMBX	0							0
7633	CMBXX	0	0.40				3.84	3.84	741
7634	CMBY	0							0
7635	CMBp	1900	25 5/8	25 3/8	25 5/8	25 3/8			20100
7636	CMBpA	1000	29 3/8	29 1/8	29 3/8	29 1/8			2100
7637	CMBpB	100	28 5/8						0
7638	CMBpC	200	30 3/4						0
7639	CMBpD	1200	25 3/4						0
7640	CMBpE	400	25 7/8	25 7/8	25 61/64	25 7/8			17700
7641	CMBpF	100	26	26	26	26	25 7/8	26 1/4	100
7642	CMBpG	500	30 5/8	30 5/8	30 5/8	30 5/8			700
7643	CMBpH	300	25 7/8	25 7/8	25 7/8	25 7/8			1800
7644	CMBpI	400	25 7/8	25 7/8	25 7/8	25 7/8			500
7645	CMBpJ	1000	25 7/8	25 7/8	25 29/32	25 7/8			14400
7646	CMBpK	600	25 7/8	25 7/8	25 29/32	25 7/8			14700
7647	CMBpL	200	22 3/8				25 1/4	25 5/8	0
7648	CMBpM	200	26 3/8	26 3/8	26 3/8	26 3/8			1700
7649	CMBpN	6100	23 3/4						0
7650	CMC	500	31 3/4	31 3/4	31 3/4	31 3/4	31 3/8	31 7/8	1100
7651	CMCA	0							0
7652	CMCAF	1000	13 9/16	13 5/8	13 3/4	13 3/8	13 1/2	13 5/8	42100
7653	CMCBX	0	9.82				9.82	9.82	0
7654	CMCC	0							0
7655	CMCG	0							0
7656	CMCI	1500	9 1/2	9 3/8	9 5/8	9 1/8	9 1/4	9 5/8	21100
7657	CMCM	0							0
7658	CMCO	700	15 5/8	15 5/8	15 5/8	15 5/8	15 1/4	15 5/8	700
7659	CMCS	0							0
7660	CMCSA	1000	16 13/16	16 5/8	16 7/8	16 3/8	16 3/4	16 7/8	188900
7661	CMCSK	9500	16 7/8	16 3/4	17	16 3/4	16 3/4	16 7/8	1078500
7662	CMCT	0							0
7663	CMCY	1500	0.9375	1.1250	1.1250	0.9375	0.7500	1.1250	3100
7664	CMD	0					15 1/2	16	0
7665	CMDA	5000	4 7/8	4 7/8	5 1/4	4 7/8	4 7/8	5 1/8	16800
7666	CMDAU	100	10.0000				10.5000	14.0000	0
7667	CMDAW	1500	1 3/4	1 3/4	1 3/4	1 3/4	1 1/4	1 3/4	1500
7668	CMDC	0							0
7669	CMDI	2000	0.2600	0.2600	0.2600	0.2600	0.2600	0.3750	2000
7670	CMDIW	5000	0.0010						0
7671	CMDL	100	7 1/8	7 1/8	7 3/8	7	7 1/8	7 3/8	32400
7672	CMDO	300	0.0600	0.0600	0.0600	0.0600	0.0600	0.1100	300
7673	CMDR	2000	2 1/2				2 1/4	2 3/4	0
7674	CMDT	0							0
7675	CMDw	0							0
7676	CMED	1000	2 15/16	2 15/16	2 15/16	2 15/16	2 15/16	3 1/16	1000
7677	CMEK	5000	0.0937				0.0937	0.2187	0
7678	CMEL	700	12	11 3/4	12 1/8	11 3/4	11 1/2	12 1/4	12800
7679	CMET	0							0
7680	CMETS	700	10 3/4	11 3/8	11 3/8	10 3/4	10 3/4	12	2800
7681	CMEXX	0	0.76				4.89	4.99	384609
7682	CMF	1400	2 7/8				3 3/8	3 7/8	0
7683	CMFB	700	14 1/8	13 3/4	14 3/8	13 3/4	14	14 1/2	10800
7684	CMFBX	0	18.33				18.33	18.33	0
7685	CMFH	1050	16 5/8				15	17	0
7686	CMFI	10000	0.1400	0.1450	0.1500	0.1400	0.1400	0.1450	65000
7687	CMFL	5000	0.5000				0.3750	0.8750	0
7688	CMFRF	0							0
7689	CMFXX	0	0.52				2.89	2.95	823
7690	CMG	1000	2 3/8				1 7/8	2 1/2	0
7691	CMGBX	0	9.87				9.87	9.87	0
7692	CMGI	13200	15 9/16	14 3/8	15 3/4	14 1/8	15 1/2	15 5/8	179500
7693	CMGXX	0	0.79				4.82	5.06	33821
7694	CMH	1000	16 1/4	16 3/8	16 1/2	16 1/8	16	16 3/8	5200
7695	CMHB	0							0
7696	CMHI	1000	1.3750				1.3750	1.7500	0
7697	CMHO	0							0
7698	CMHXX	0	0.62				2.79	2.83	1829
7699	CMHY	0							0
7700	CMHYX	0	9.93				9.93	9.93	0
7701	CMHw	0					21 5/8	23 7/8	0
7702	CMI	1000	14 5/8				14	14 5/8	0
7703	CMIBX	0	9.29				9.29	9.29	0
7704	CMIC	400	15	15	15 1/8	14 3/4	14 3/4	15	68800
7705	CMICG	35	82	82	82	82	80 1/4	83	35
7706	CMIF	2000	2.0000						0
7707	CMIGX	0							0
7708	CMIS	0							0
7709	CMISX	0	15.11				15.11	15.11	0
7710	CMITX	0	11.04				11.04	11.04	0
7711	CMIUF	0	2.2031						0
7712	CMIX	0							0
7713	CMIXF	0	1.7000						0
7714	CMJEP	25000	53.2900						0
7715	CMJXX	0	0.48				2.87	2.88	6033
7716	CMK	2600	10 5/8				10 1/2	10 7/8	0
7717	CMKF	0							0
7718	CML	100	3 7/8	3 7/8	4	3 7/8	3	4 3/8	1200
7719	CMLC	0							0
7720	CMLCA	0							0
7721	CMLD	0							0
7722	CMLE	0							0
7723	CMLEQ	0							0
7724	CMLH	300	8.2500				7.2500	8.5000	0
7725	CMLL	200	22.5000				21.0000	22.1250	0
7726	CMLN	0							0
7727	CMLO	0							0
7728	CMLT	0							0
7729	CMLXX	0	0.66				2.92	2.96	14987
7730	CMM	300	12 1/4	12 1/4	12 1/4	12 1/4	12 1/8	12 1/2	300
7731	CMMC	0					0.0100	0.0800	0
7732	CMMD	1000	1 9/16	1 9/16	1 5/8	1 1/2	1 1/2	1 9/16	21000
7733	CMME	0							0
7734	CMML	0							0
7735	CMMXX	0	0.40				4.96	4.73	969
7736	CMMpB	500	28 1/2	28 1/2	28 1/2	28 1/2			500
7737	CMNBX	0	20.64				20.64	20.64	0
7738	CMNJX	0	11.49				11.49	11.49	0
7739	CMNN	100	37.0000	37.0000	37.0000	37.0000			2600
7740	CMNT	1000	6 1/4	6 1/16	6 3/8	5 13/16	6 1/8	6 1/4	125900
7741	CMNW	0							0
7742	CMNWX	0	20.91				20.91	21.90	0
7743	CMO	100	24	24	24	24	23 7/8	24 1/4	400
7744	CMOC	0							0
7745	CMOD	0							0
7746	CMOO	0							0
7747	CMOS	1000	19 3/4	20 5/8	20 3/4	19 1/2	19 5/8	19 3/4	205500
7748	CMOT	0							0
7749	CMOXX	0	0.51				4.80	4.93	79259
7750	CMOpA	200	48 1/8						0
7751	CMOpB	500	15 3/8				17	17 1/4	0
7752	CMOw	0					20 5/8	21 3/8	0
7753	CMP	500	14 1/8				11 7/8	12 3/4	0
7754	CMPAX	0	10.61				10.61	10.61	0
7755	CMPBX	0	15.32				15.32	16.04	0
7756	CMPC	13800	11 3/4	11 5/8	11 3/4	11 3/8	11 5/8	11 3/4	135000
7757	CMPD	5000	25/32	23/32	25/32	23/32	3/4	25/32	21200
7758	CMPDW	23500	1/64				1/32	1/16	0
7759	CMPFX	0	18.44				18.44	19.31	0
7760	CMPGX	0	10.62				10.62	11.06	0
7761	CMPHF	0	0.8500						0
7762	CMPI	12000	0.0200				0.0200	0.0800	0
7763	CMPIX	0	9.28				9.28	9.67	0
7764	CMPL	1000	0.0937	0.0937	0.0937	0.0937	0.0937	0.1875	1000
7765	CMPLF	0	0.2000						0
7766	CMPLY	0	0.9200						0
7767	CMPO	1000	1 9/16	1 9/16	1 9/16	1 7/16	1 7/16	1 9/16	13300
7768	CMPR	0							0
7769	CMPT	10000	6 3/4	6 5/8	6 7/8	6 9/16	6 1/2	6 7/8	31700
7770	CMPX	200	0.0080	0.0080	0.0080	0.0080	0.0080	0.0140	3100
7771	CMPXP	200	0.0100				0.0100	0.0350	0
7772	CMR	0	345.47	346.46	347.20	345.34			0
7773	CMRC	0							0
7774	CMRE	5000	12 5/8	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	375400
7775	CMRN	1000	15 1/16	15	15 1/16	15	15	15 1/4	2000
7776	CMRO	1000	17 3/8	18 1/4	18 1/4	17 1/4	17 1/4	17 5/8	41300
7777	CMS	100	32 3/4	32 3/4	32 3/4	32 3/4	32 3/8	33	100
7778	CMSA	0							0
7779	CMSB	500	14	13 7/8	14 1/8	13 5/8	13 7/8	14 1/8	38000
7780	CMSC	0							0
7781	CMSCX	0	12.55				12.55	12.55	0
7782	CMSH	0							0
7783	CMSI	189100	17/32	1/2	17/32	1/2	1/2	17/32	736100
7784	CMSJ	0							0
7785	CMSL	0							0
7786	CMSM	0							0
7787	CMSN	0							0
7788	CMSR	0							0
7789	CMSS	4500	0.6250				0.6250	0.7812	0
7790	CMST	0							0
7791	CMSTX	0	22.33				22.33	22.33	0
7792	CMSV	800	18 15/16	18 7/8	19 1/4	18 7/8	18 7/8	19 3/8	21800
7793	CMSX	1500	17	18 1/2	18 1/2	16 3/4	17	17 1/2	65700
7794	CMSXX	0	0.56				2.76	2.82	5656
7795	CMSY	0							0
7796	CMSpA	160	59						0
7797	CMSpB	170	57 1/2						0
7798	CMSpD	1030	94 7/8						0
7799	CMSpE	500	97						0
7800	CMSpG	1220	96						0
7801	CMSpH	250	95						0
7802	CMSpI	400	25 1/2	25 5/8	25 5/8	25 1/2			2000
7803	CMSpJ	400	25 1/4	25 1/4	25 1/4	25 1/4			1200
7804	CMT	100	75 5/8	75 5/8	75 5/8	75 5/8	75 5/8	76	100
7805	CMTC	0							0
7806	CMTEX	0	7.88				7.88	8.21	0
7807	CMTI	500	4 1/16	4 1/16	4 3/16	4 1/16	4 1/16	4 3/16	11200
7808	CMTIW	600	1				15/16	1	0
7809	CMTK	1000	23/32	13/16	13/16	23/32	9/16	13/16	3000
7810	CMTL	1000	3 1/16	3 1/16	3 1/16	3 1/16	3 1/16	3 5/16	3000
7811	CMTR	200	1 3/8	1 3/8	1 3/8	1 1/4	1 1/4	1 3/8	37100
7812	CMTS	0							0
7813	CMTT	0							0
7814	CMTTF	500	0.9375						0
7815	CMTV	100	18.0000						0
7816	CMTX	100	0.0937	0.0937	0.0937	0.0937	0.0937	0.2500	100
7817	CMTXX	0	0.79				4.64	4.76	19427
7818	CMU	600	7 1/4	7 1/4	7 1/4	7 1/4	7	7 3/8	600
7819	CMV	0							0
7820	CMVN	0							0
7821	CMVT	1000	33 3/4	34	34 1/2	33 3/4	33 3/4	34 1/4	158100
7822	CMW	500	12				11 1/8	11 3/4	0
7823	CMWB	0							0
7824	CMWC	0							0
7825	CMWH	0							0
7826	CMWT	0							0
7827	CMX	200	4				4 1/2	5	0
7828	CMXB	0							0
7829	CMXBY	0	7.2600				7.1875	7.3750	0
7830	CMXE	0							0
7831	CMXMF	0	1.0000						0
7832	CMXX	1500	6.0000	6.1250	6.1250	5.8750	5.7500	6.1250	4700
7833	CMY	500	9	9	9	9	8 3/4	9 1/8	1200
7834	CMYB	600	2.7500						0
7835	CMYC	400	28.0000						0
7836	CMYI	2000	17.7500				17.0000	18.5000	0
7837	CMYN	5000	8.8750	8.7500	9.0000	8.7500	8.7500	9.2500	19800
7838	CMYP	0							0
7839	CMYQ	0							0
7840	CMYS	0							0
7841	CMYV	0							0
7842	CMYX	0							0
7843	CMYXX	0	0.77				2.94	2.97	11525
7844	CMYY	0							0
7845	CMZ	300	20 3/8	20 1/2	20 1/2	20 3/8	20 1/4	20 7/8	800
7846	CMZC	0							0
7847	CMZH	0							0
7848	CMZI	0							0
7849	CMZIP	0							0
7850	CMZM	0							0
7851	CMZN	0							0
7852	CN	5000	5/16						0
7853	CN.B	0							0
7854	CNA	100	106 7/8				106 1/2	108	100
7855	CNAC	0							0
7856	CNAD	0							0
7857	CNAE	0							0
7858	CNAF	300	25.7500						0
7859	CNAN	200	19.2500						0
7860	CNAO	0							0
7861	CNAP	0							0
7862	CNAR	0							0
7863	CNAS	0							0
7864	CNB	300	39 7/8	39 7/8	39 7/8	39 7/8	39 3/4	40 1/8	300
7865	CNBA	2000	13 9/16	13 3/4	13 3/4	13 9/16	13 1/2	13 5/8	7400
7866	CNBB	100	50.0000				49.7500	51.5000	0
7867	CNBC	100	21.2500						0
7868	CNBF	1400	27 3/8	27 3/8	27 3/8	27 3/8	26 1/2	28 1/4	1400
7869	CNBI	200	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	16 3/4	600
7870	CNBK	0							0
7871	CNBKA	3000	13 1/2	13 1/2	13 7/8	13 1/2	13 1/4	13 3/4	32900
7872	CNBL	1400	28 3/4	28 1/4	28 3/4	28 1/4	28 1/4	30 1/4	4200
7873	CNBS	0							0
7874	CNC	200	55 1/2	55 1/2	55 1/2	55 1/2	55 1/8	55 3/4	200
7875	CNC,E	/	0							0
7876	CNCB	0							0
7877	CNCC	0							0
7878	CNCD	0							0
7879	CNCE	0							0
7880	CNCF	0							0
7881	CNCH	0							0
7882	CNCI	0							0
7883	CNCK	0							0
7884	CNCL	0							0
7885	CNCM	0							0
7886	CNCMX	0	10.67				10.67	11.17	0
7887	CNCN	0							0
7888	CNCP	1000	6	6	6	5 1/2	5 1/2	6	2000
7889	CNCR	300	6.5000	6.5625	6.5625	6.5000	6.5000	6.7500	5400
7890	CNCS	1500	0.0200						0
7891	CNCT	200	8	7 1/4	8	7 1/4	7 1/4	8	2400
7892	CNCTX	0	10.21				10.21	10.21	0
7893	CNCVX	0	14.17				14.17	14.17	0
7894	CNCY	0							0
7895	CNCpD	100	69 3/8				70 1/4	70 1/2	0
7896	CNCpE	100	99 3/4						0
7897	CND	5000	1 3/8				1 5/16	1 1/2	0
7898	CNDA	0							0
7899	CNDE	0							0
7900	CNDEP	0							0
7901	CNDLV	0							0
7902	CNDN	1000	25 1/4	25 1/8	25 1/2	25 1/8	25 1/8	25 1/2	7800
7903	CNDP	0							0
7904	CNDS	3800	17	17 1/8	17 1/8	16 1/2	16 5/8	17	63600
7905	CNE	500	21 3/8				21 7/8	22 3/8	0
7906	CNEB	0							0
7907	CNEBF	4500	10 3/4				10 3/4	11 1/8	0
7908	CNER	0							0
7909	CNERQ	0							0
7910	CNES	1100	6.5000	8.0000	8.0000	4.5000	5.0000	12.0000	20200
7911	CNET	100	10				8	10 1/4	0
7912	CNF	1100	25 5/8				24	24 3/8	0
7913	CNF.A	0							0
7914	CNFA	0							0
7915	CNFB	0							0
7916	CNFBF	0	1.3600						0
7917	CNFC	0							0
7918	CNFG	0							0
7919	CNFL	300	5				5	5 1/2	0
7920	CNFN	0							0
7921	CNFT	0							0
7922	CNG	200	57 1/2	57 5/8	57 5/8	57 1/2	57 1/4	57 5/8	600
7923	CNGA	1200	3.7500	3.7500	3.7500	3.7500	3.7500	5.0000	1200
7924	CNGC	0							0
7925	CNGD	0							0
7926	CNGE	0							0
7927	CNGI	0							0
7928	CNGO	0							0
7929	CNGP	0							0
7930	CNGRX	0	257.70				257.70	257.70	0
7931	CNGS	0							0
7932	CNGX	0							0
7933	CNH	200	30 1/4				29 7/8	30 1/2	0
7934	CNI	0							0
7935	CNI.PP	0							0
7936	CNI/PP	1000	28 1/4				29 3/4	30 1/4	0
7937	CNI/PPw	100	15 1/4				15	15 3/8	0
7938	CNIA	0							0
7939	CNIN	500	445.0000				435.0000	615.0000	0
7940	CNIP	0							0
7941	CNIS	0							0
7942	CNIT	100	38 3/4	38 3/4	40 1/4	38 3/4	38 3/4	40 1/4	600
7943	CNIX	0							0
7944	CNIw	42800	39 3/8	38 5/8	39 7/8	38 5/8	39 3/8	39 3/4	162300
7945	CNJ	100	25 1/8	25 1/8	25 1/8	25 1/8	25 3/8	25 7/8	100
7946	CNJFX	0	6.86				6.86	6.86	0
7947	CNJH	0							0
7948	CNJI	0							0
7949	CNJM	0							0
7950	CNJR	0							0
7951	CNJT	0							0
7952	CNJY	0							0
7953	CNK	200	18 3/8	18 3/8	18 3/8	18 3/8	18 1/4	18 5/8	200
7954	CNKA	0							0
7955	CNKC	0							0
7956	CNKE	0							0
7957	CNKF	0							0
7958	CNKM	0							0
7959	CNKT	500	7 1/8	7 1/8	7 1/4	7 1/8	7 1/8	7 1/2	4500
7960	CNKY	0							0
7961	CNL	600	27 5/8				28 1/8	28 3/4	0
7962	CNLA	0							0
7963	CNLC	0							0
7964	CNLG	800	3 1/2	3 1/2	3 1/2	3 1/2	3 7/16	3 13/16	800
7965	CNLGW	2700	1	1	1	1	29/32	1	2700
7966	CNLH	0							0
7967	CNLHN	100	20.5000						0
7968	CNLHO	100	23.5500						0
7969	CNLPI	500	41.0000						0
7970	CNLPL	100	33.0000						0
7971	CNLPM	600	21.9500				20.2500	21.0000	0
7972	CNLT	0							0
7973	CNLTL	200	19.2500	19.2500	19.2500	19.2500			200
7974	CNLTN	400	20.0000				19.1250	20.5000	0
7975	CNLTP	200	21.5000						0
7976	CNLW	0							0
7977	CNMBX	0	10.41				10.41	10.41	0
7978	CNMC	0							0
7979	CNMD	100	17 3/8	17 1/2	17 7/8	17 3/8	17 3/8	17 5/8	51400
7980	CNMRW	0							0
7981	CNMTX	0	16.54				16.54	17.55	0
7982	CNMW/WS	0							0
7983	CNMWW	100	1/2				3/8	5/8	0
7984	CNMX	2600	1 7/8	1 3/4	1 7/8	1 3/4	1 3/4	1 31/32	6700
7985	CNN	800	10 1/4				10 1/8	10 1/2	0
7986	CNNG	100	21.5000				21.5000	23.2500	0
7987	CNNO	0							0
7988	CNO	0							0
7989	CNOG	0							0
7990	CNOGY	0	0.7000						0
7991	CNOTB	100	170.0000						0
7992	CNOW	1000	1.7500				1.7500	2.2500	0
7993	CNP	0							0
7994	CNP.A	0							0
7995	CNP.B	0							0
7996	CNP/A	100	14						0
7997	CNP/B	2000	13	13	13	12 7/8			2500
7998	CNPA	0							0
7999	CNPG	0							0
8000	CNPGF	1000	13/16	3/4	7/8	3/4	3/4	7/8	19800
8001	CNPIC	0							0
8002	CNPL	0							0
8003	CNPLY	0	49.0000						0
8004	CNPWM	800	21.5000						0
8005	CNPWP	100	20.2600						0
8006	CNPZ	0							0
8007	CNPZF	0	6.8811						0
8008	CNR	100	25 3/4				25 5/8	26	0
8009	CNR.I	0							0
8010	CNRC	0							0
8011	CNRG	0							0
8012	CNRGW	100	4.5000						0
8013	CNRM	0							0
8014	CNRMF	100	25 1/2	25 1/2	25 1/2	25 1/2	24 3/4	25 1/2	300
8015	CNRS	0							0
8016	CNS	500	38 1/8				37 1/4	37 5/8	0
8017	CNSB	1000	14	14	14	14	13 3/4	14 1/8	1000
8018	CNSE	0							0
8019	CNSI	400	13 3/4	14	15 1/4	13 3/4	13 3/4	14 1/8	153600
8020	CNSK	500	12 3/4	12 3/4	12 3/4	12 3/4	12	12 3/4	500
8021	CNSKO	800	42	38	42	38	38	42	1600
8022	CNSKP	200	48				48	52	0
8023	CNSN	0							0
8024	CNSO	100	12 1/4				12 1/4	13 1/4	0
8025	CNSP	300	18	20	20	17 1/4	17 1/4	20	1700
8026	CNSR	0							0
8027	CNSS	0							0
8028	CNST	0							0
8029	CNSW	0							0
8030	CNT	300	26 7/8						0
8031	CNTAX	0	14.06				14.06	14.92	0
8032	CNTB	0							0
8033	CNTBX	0	13.89				13.89	13.89	0
8034	CNTBY	400	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	9 1/2	1500
8035	CNTC	0							0
8036	CNTCF	0	1.4000						0
8037	CNTCX	0	19.62				19.62	19.62	0
8038	CNTDX	0	13.91				13.91	14.05	0
8039	CNTG	0							0
8040	CNTGL	0							0
8041	CNTGN	0							0
8042	CNTH	0							0
8043	CNTHL	49000	42.1250						0
8044	CNTHN	100	24.5200						0
8045	CNTHO	400	26.1250						0
8046	CNTHP	100	35.2500						0
8047	CNTI	8200	3.2500	3.0000	3.2500	3.0000	3.0000	3.2500	70400
8048	CNTK	2700	0.1600	0.1600	0.1600	0.1600	0.1600	0.1900	3700
8049	CNTL	600	7 1/2	7 1/2	7 3/4	7 1/2	7 1/2	8 1/4	1300
8050	CNTM	0							0
8051	CNTO	2400	27 5/8	27 3/4	28	26 7/8	27 1/2	27 5/8	672000
8052	CNTOL	0							0
8053	CNTR	100	3 1/2	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	35400
8054	CNTTX	0	14.09				14.09	14.95	0
8055	CNTW	0							0
8056	CNTWJ	0							0
8057	CNTWP	0							0
8058	CNTX	0							0
8059	CNTY	1500	1 5/16	1 5/16	1 5/16	1 5/16	1 9/32	1 5/16	10000
8060	CNTYW	1000	1/2				3/8	1/2	0
8061	CNTZX	0	14.09				14.09	14.09	0
8062	CNU/WS	2000	5 3/8						0
8063	CNUC	0							0
8064	CNUD	0							0
8065	CNUG	0							0
8066	CNUL	0							0
8067	CNUN	0							0
8068	CNUR	0							0
8069	CNUS	0							0
8070	CNUT	0							0
8071	CNUUQ	27200	0.0600				0.0400	0.0800	0
8072	CNUX	0							0
8073	CNV	200	14 1/8				14 5/8	15	0
8074	CNVL	0							0
8075	CNVLZ	100	15/16	15/16	15/16	15/16	15/16	1 1/32	4400
8076	CNVS	0							0
8077	CNVSF	0							0
8078	CNVXG	10	97				91	97	0
8079	CNVp	400	9 5/8	9 5/8	9 5/8	9 5/8	9 5/8	9 7/8	400
8080	CNWK	100	16 7/8	17 1/8	17 1/8	16 3/4	16 3/4	17 1/8	5900
8081	CNX	4000	4 5/8				4 5/8	5 1/8	0
8082	CNXL	0							0
8083	CNXP	0							0
8084	CNXS	600	13 3/4	14 1/4	14 1/4	13 1/2	13 3/4	14	251300
8085	CNYBX	0	7.13				7.13	7.13	0
8086	CNYXX	0	0.71				2.75	2.80	429
8087	CNZLX	0	13.08				13.08	13.08	0
8088	CO	200	8	7 7/8	8	7 7/8	7 7/8	8 3/8	1200
8089	COA	200	26 1/4	26 1/4	26 1/4	26 1/8	26 1/8	26 5/8	400
8090	COAE	0							0
8091	COAGX	0	16.30				16.30	16.30	0
8092	COAS	0							0
8093	COAW	700	1.5000	1.5000	1.5000	1.5000	1.2500	1.5000	700
8094	COB	500	12	12	12	12	11 3/4	12 1/4	500
8095	COBB	100	0.0900				0.0900	0.1400	0
8096	COBC	0							0
8097	COBE	0							0
8098	COBFX	0	10.12				10.12	10.60	0
8099	COBH	200	20 1/4				19	20 1/4	0
8100	COBI	1500	21 7/16				21 1/4	22 1/2	0
8101	COBR	400	3	3 1/4	3 1/4	3	3	3 1/4	3900
8102	COBT	0							0
8103	COBX	0							0
8104	COCB	0							0
8105	COCBF	0	2.1250						0
8106	COCN	200	6 1/4	6 3/8	6 3/8	6	6	6 1/4	144100
8107	COCTX	0	7.54				7.54	7.92	0
8108	COD	0							0
8109	CODD	10000	0.5600	0.5000	0.5600	0.4600	0.5200	0.5600	110300
8110	CODE	2000	2 3/8	2 1/2	2 1/2	2	2 1/4	2 1/2	24600
8111	CODL	400	4	4	4	3 3/4	3 3/4	4	1000
8112	CODN	0							0
8113	COE	300	8 3/8				8	8 1/2	0
8114	COEAX	0	14.20				14.20	15.07	0
8115	COEB	0							0
8116	COEBX	0	14.10				14.10	14.10	0
8117	COEC	0							0
8118	COEFX	0	15.40				15.40	16.13	0
8119	COEH	0							0
8120	COES	3000	1.1875	1.1875	1.1875	1.1875	1.1875	1.3125	3000
8121	COET	0							0
8122	COEV	200	0.3750	0.4375	0.5000	0.3750			33300
8123	COEXX	0	0.45				2.92	2.99	1021
8124	COF	100	35 5/8	35 5/8	35 3/4	35 1/2	35 3/8	35 7/8	3000
8125	COFC	0							0
8126	COFD	1000	35 3/4	34 5/8	35 7/8	34 1/2	35 1/2	35 7/8	242600
8127	COFF	0							0
8128	COFI	200	43 1/2	43 3/8	43 7/8	43 1/4	43 1/4	43 1/2	97200
8129	COFM	3000	0.0100						0
8130	COFN	0							0
8131	COFT	0							0
8132	COFXX	0	0.54				4.41	4.54	9686
8133	COG	100	17 1/4				17 1/4	17 3/4	0
8134	COGBX	0	18.48				18.48	18.48	0
8135	COGC	0							0
8136	COGD	0							0
8137	COGE	500	5 3/4	5 5/8	6	5 5/8	5 3/4	6	205600
8138	COGEW	100	2 1/16	2 1/8	2 3/4	2 1/16	2 1/16	2 3/4	53500
8139	COGI	100	44 1/4	44 1/4	45	44 1/4	44 1/4	45	49100
8140	COGN	0							0
8141	COGNF	200	36 1/2	36 1/8	37 1/8	35 1/2	36 1/2	37	172200
8142	COGR	0							0
8143	COGXX	0	0.51				4.27	4.42	1666
8144	COHBX	0	6.86				6.86	6.86	0
8145	COHI	0							0
8146	COHO	12000	7 5/8	7 9/16	7 3/4	7 3/8	7 1/2	7 5/8	63400
8147	COHR	400	42 3/4	42 7/8	43 3/8	42 1/2	42 3/4	43 3/8	71500
8148	COHT	1000	1	1	1	1	1	1 1/16	1500
8149	COHTW	7000	1/16				1/16	1/8	0
8150	COHU	1000	23 1/2	23 1/2	24	22 3/4	23 1/2	24 1/8	90700
8151	COI	500	1						0
8152	COIGX	0	14.44				14.44	15.16	0
8153	COII	1000	1.3750	1.4375	1.4375	1.3437	1.3750	1.4375	58600
8154	COILW	1500	0.0010						0
8155	COILZ	1500	0.0010						0
8156	COIUQ	1100	0.0156						0
8157	COK	0							0
8158	COKE	600	46 1/2	46 1/2	46 1/2	45 3/4	45 3/4	46 1/2	10800
8159	COL	100	40 3/8	40 1/8	40 3/8	40	40 1/8	40 5/8	9500
8160	COLA	0							0
8161	COLB	100	16	15 1/2	16	15 1/2	15 1/2	16	7900
8162	COLC	0							0
8163	COLFX	0	9.95				9.95	10.56	0
8164	COLG	0							0
8165	COLGX	0	18.70				18.70	19.84	0
8166	COLHX	0	6.86				6.86	7.20	0
8167	COLI	0							0
8168	COLIX	0	6.49				6.49	6.81	0
8169	COLL	3400	5 5/8	5 3/4	5 3/4	5 1/2	5 9/16	5 13/16	19600
8170	COLM	0							0
8171	COLN	0							0
8172	COLNX	0	7.13				7.13	7.49	0
8173	COLO	300	6	6	6	6	6	7 1/4	300
8174	COLP	0							0
8175	COLQ	0							0
8176	COLR	0							0
8177	COLS	0							0
8178	COLT	0							0
8179	COLTX	0	13.52				13.52	14.19	0
8180	COLY	0							0
8181	COLw	0					35 1/8	37 1/8	0
8182	COM	500	11 3/8						0
8183	COMA	0							0
8184	COMAX	0	7.89				7.89	8.28	0
8185	COMBX	0	10.14				10.14	10.14	0
8186	COMCW	0							0
8187	COMD	34000	6 1/8				6	7	0
8188	COME	0							0
8189	COML	0							0
8190	COMM	0							0
8191	COMMA	5000	52 7/8				52 3/4	53 1/4	0
8192	COMMP	600	53.5000						0
8193	COMP	0	1287.32	1281.98	1287.32	1279.26			0
8194	COMPF	0	0.0335						0
8195	COMR	2000	25 5/8	25 3/4	26 1/8	25 3/8	25 1/2	25 3/4	152600
8196	COMS	8600	75 3/8	76	76 1/2	74 7/8	75 1/4	75 3/8	2192800
8197	COMT	1600	2 1/8	2	2 13/64	2	2	2 3/8	27100
8198	COMX	1000	9/16	9/16	9/16	9/16	9/16	11/16	1000
8199	CON	300	18				19 3/4	20 1/8	0
8200	CONAX	0	15.12				15.12	16.04	0
8201	CONB	0							0
8202	CONBX	0	15.02				15.02	15.02	0
8203	CONC	0							0
8204	CONG	0							0
8205	CONGA	0							0
8206	CONH	200	0.0100				0.0100	0.1000	0
8207	CONI	0							0
8208	CONIX	0	10.42				10.42	10.42	0
8209	CONJ	0							0
8210	CONLF	0	1.8750						0
8211	CONP	0							0
8212	CONT	1000	26 1/4	26	26 1/2	25 3/4	25 3/4	26 1/4	24100
8213	CONTU	0							0
8214	CONW	400	18 3/4	18	18 3/4	18	18 1/4	18 3/4	11100
8215	COO/B	13000	96						0
8216	COOK	700	8 5/8	8 1/2	8 7/8	8 1/2	8 1/2	8 7/8	50400
8217	COOL	100	1.0000	1.0000	1.0000	1.0000	1.0000	1.5000	100
8218	COOP	300	20 3/4	20 3/4	20 3/4	20 3/4	20	20 3/4	300
8219	COOR	0							0
8220	COOS	0							0
8221	COP	300	17 3/4	17 5/8	17 3/4	17 5/8			800
8222	COPCX	0	16.77				16.77	16.77	0
8223	COPF	0							0
8224	COPG	0							0
8225	COPI	200	18				17 1/8	18	0
8226	COPL	0							0
8227	COPLA	0							0
8228	COPLX	0	26.05				26.05	26.05	0
8229	COPM	0							0
8230	COPT	1000	7.3125						0
8231	COPU	0							0
8232	COPX	0							0
8233	COPY	300	5 7/8	6 5/16	6 5/16	5 13/16	5 13/16	6	204900
8234	COR	200	25				35 3/8	35 7/8	0
8235	COR.A	0							0
8236	CORC	300	7 1/8				6 3/4	7 5/8	0
8237	CORD	0							0
8238	CORE	500	9 1/4	8 3/4	9 1/4	8 1/2	9 1/8	9 1/4	40900
8239	COREX	0	12.86				12.86	12.86	0
8240	CORR	5000	9 7/8	10	10 3/8	9 3/4	9 7/8	10 1/8	267900
8241	CORS	400	32	32	32 1/4	32	32	32 1/4	600
8242	CORT	0							0
8243	CORTW	500	3 1/2				3 1/2	5	0
8244	CORX	300	5 3/16	4 9/16	5 1/2	4 3/8	5 1/8	5 1/4	281900
8245	CORp	4800	1/2	1/2	1/2	1/2	1/2	5/8	86800
8246	CORpTT	100	3/8						0
8247	CORw	0							0
8248	COS/WS	0					1/16	1/4	0
8249	COSC	0							0
8250	COSCA	1700	6 1/16	5 1/2	6 3/4	5 1/2	6	6 1/4	84100
8251	COSCB	1000	6 3/8	6 1/4	6 3/8	6	6	6 3/8	5400
8252	COSE	1000	11 7/8	11 7/8	12 1/8	11 7/8	11 7/8	12 1/4	11700
8253	COSF	0							0
8254	COSFF	1000	8 3/16	8 1/64	8 3/16	7 15/16	8	8 3/16	122400
8255	COSI	1000	2 15/16	3 1/16	3 1/16	2 15/16	2 7/8	3 1/16	9800
8256	COSIX	0	7.36				7.36	7.73	0
8257	COSL	0							0
8258	COSS	0							0
8259	COST	0							0
8260	COSTX	0	9.98				9.98	9.98	0
8261	COT	200	18 1/8	18 1/4	18 1/4	18 1/8	18 1/8	18 3/4	400
8262	COTC	0							0
8263	COTD	0							0
8264	COTFX	0	10.46				10.46	10.90	0
8265	COTG	5000	3/32	3/32	1/8	3/32	3/32	1/8	29300
8266	COTL	1000	20	19 1/2	20	19	19 1/2	20	212400
8267	COTM	0							0
8268	COTN	0							0
8269	COTT	0							0
8270	COTTF	300	7 5/16	7 1/2	7 1/2	7 5/16	7 5/16	7 7/16	87300
8271	COTW	0							0
8272	COTXX	0	0.33				2.73	2.70	1471
8273	COU	300	7 1/2						0
8274	COUC	0							0
8275	COUF	0							0
8276	COUO	0							0
8277	COUP	0							0
8278	COUS	0							0
8279	COV	2500	6 1/8						0
8280	COVD	0							0
8281	COVDY	0	19.2500						0
8282	COVE	0							0
8283	COVG	0							0
8284	COVR	200	1 1/8	1 1/16	1 5/16	1 1/16	1 1/8	1 1/4	16700
8285	COVT	1700	0.0001				0.0001	0.0125	0
8286	COW	0							0
8287	COWE	0							0
8288	COWO	0							0
8289	COWP	200	0.1700				0.1700	0.2500	0
8290	COWPP	5200	1.1875						0
8291	COX	8400	20				19 3/4	20 1/4	0
8292	COXA	0							0
8293	COXB	0							0
8294	COXC	0							0
8295	COXD	0							0
8296	COXE	0							0
8297	COXI	0							0
8298	COXM	0							0
8299	COXN	0							0
8300	COXR	0							0
8301	COXS	0							0
8302	COXT	0							0
8303	COXY	0							0
8304	COY	4000	14 1/4				14 1/8	14 1/4	0
8305	CP	500	26 7/8	27	27	26 7/8	27 1/8	27 1/2	700
8306	CPA	100	7 5/8				7 1/8	7 1/2	0
8307	CPABX	0	102.35				102.35	102.35	0
8308	CPACX	0	102.43				102.43	102.43	0
8309	CPAK	1000	13 3/4	13 5/8	13 3/4	13 3/8	13 1/2	13 3/4	32900
8310	CPARF	0	1.5250						0
8311	CPAZY	0	13.3850						0
8312	CPB/WD	0							0
8313	CPBB	0							0
8314	CPBC	0							0
8315	CPBD	0							0
8316	CPBE	0							0
8317	CPBF	0							0
8318	CPBG	0							0
8319	CPBI	200	29 1/2	29 1/2	29 1/2	29 1/2	28 3/4	30 1/2	200
8320	CPBK	0							0
8321	CPBM	0							0
8322	CPBN	0							0
8323	CPBO	0							0
8324	CPBR	0							0
8325	CPBT	0							0
8326	CPBW	0							0
8327	CPBX	0							0
8328	CPBY	0							0
8329	CPBw	0							0
8330	CPC	200	83 3/4	83 3/4	83 3/4	83 5/8	83 1/4	83 3/4	1200
8331	CPCA	0							0
8332	CPCAY	0	8.2500						0
8333	CPCC	0							0
8334	CPCF	0							0
8335	CPCG	0							0
8336	CPCI	200	13 5/8	14	14	13 3/8	13 3/8	13 3/4	45400
8337	CPCL	15000	8 1/4	8 1/8	8 1/2	8 1/8	8 1/8	8 1/2	68000
8338	CPCN	0							0
8339	CPCO	100	3 7/8				3 1/8	4	0
8340	CPCP	0							0
8341	CPCR	0							0
8342	CPCT	0							0
8343	CPCUF	0	9.2000						0
8344	CPCY	900	1.9375				1.7500	1.9375	0
8345	CPD	100	26 1/8	25 7/8	26 1/8	25 7/8			300
8346	CPDN	5700	27 1/2	28 1/4	29	27	27 1/4	27 1/2	61900
8347	CPDT	0							0
8348	CPEI	0							0
8349	CPEIZ	0							0
8350	CPEPY	0	19.5725						0
8351	CPETY	0							0
8352	CPEY	0							0
8353	CPEYF	0							0
8354	CPFA	0							0
8355	CPFAX	0	8.24				8.24	8.63	0
8356	CPFC	500	7.0000	6.6250	7.0000	6.6250	6.2500	7.0000	6800
8357	CPFD	0							0
8358	CPFT	0							0
8359	CPFXX	0	0.51				4.65	4.76	30373
8360	CPG	300	18 5/8				18 3/8	18 7/8	0
8361	CPGB	0							0
8362	CPGCX	0	13.51				13.51	13.51	0
8363	CPGN	0							0
8364	CPGR	0							0
8365	CPGRX	0	17.55				17.55	18.09	0
8366	CPH	200	2 3/16				2 1/4	2 3/4	0
8367	CPHC	0							0
8368	CPHD	0							0
8369	CPHDP	0							0
8370	CPHI	0							0
8371	CPHT	0							0
8372	CPI	5000	8 1/4	8 3/8	8 3/8	8 1/4	8 1/4	8 1/2	5500
8373	CPIA	2500	2 9/16	2 9/16	2 9/16	2 3/8	2 5/16	2 9/16	8000
8374	CPIAX	0	9.77				9.77	10.07	0
8375	CPICX	0	9.77				9.77	9.77	0
8376	CPIFX	0	9.78				9.78	9.78	0
8377	CPIK	0							0
8378	CPJ	100	24 3/8				24 1/8	24 5/8	0
8379	CPJC	0							0
8380	CPJD	0							0
8381	CPJM	0							0
8382	CPJP	0							0
8383	CPJS	0							0
8384	CPJT	0							0
8385	CPJY	0							0
8386	CPK	300	17	17	17	17	16 7/8	17 1/4	300
8387	CPKF	200	15.0000						0
8388	CPKS	0							0
8389	CPL	500	36 5/8	36 5/8	36 5/8	36 5/8	36 3/8	36 7/8	1700
8390	CPLJ	0							0
8391	CPLN	0							0
8392	CPLNY	100	4 1/4				4 1/4	5	0
8393	CPLO	10000	0.2500				0.1250	0.5000	0
8394	CPLS	0							0
8395	CPLX	300	1 3/8	1 1/4	1 3/8	1 1/4	1 1/4	1 3/8	52700
8396	CPLXX	0	0.35				5.17	5.44	2300
8397	CPLY	6500	13	12 1/2	13	12 1/8	12 1/8	13	15000
8398	CPLp	100	67						0
8399	CPM	0							0
8400	CPMA	0							0
8401	CPMG	200	5.0000						0
8402	CPMN	0							0
8403	CPMNY	100	15 1/8	12 3/8	17 1/2	12 3/8	15 1/8	15 3/8	314500
8404	CPMXX	0	0.57				5.29	5.47	10353
8405	CPMpA	400	24 5/8	24 3/4	24 3/4	24 5/8			6300
8406	CPN	500	19 7/8				17 3/4	18 1/4	0
8407	CPNF	0							0
8408	CPNG	0							0
8409	CPNI	6000	1.1250				0.7500	1.1250	0
8410	CPNJ	0							0
8411	CPNN	0							0
8412	CPNP	0							0
8413	CPNR	0							0
8414	CPNW	0							0
8415	CPNX	0							0
8416	CPNXX	0	0.49				2.89	2.93	3971
8417	CPOB	0							0
8418	CPOK	0							0
8419	CPP	100	5/8						0
8420	CPPC	0							0
8421	CPPK	0							0
8422	CPPKY	0	9.0000				8.2500	8.7500	0
8423	CPPW	0							0
8424	CPPWP	0							0
8425	CPPX	0							0
8426	CPQ	4400	78 3/4	78	78 7/8	78	78	78 1/2	5400
8427	CPQA	0							0
8428	CPQB	0							0
8429	CPQC	0							0
8430	CPQD	0							0
8431	CPQE	0							0
8432	CPQF	0							0
8433	CPQG	0							0
8434	CPQH	0							0
8435	CPQI	0							0
8436	CPQK	0							0
8437	CPQL	0							0
8438	CPQM	0							0
8439	CPQN	0							0
8440	CPQO	0							0
8441	CPQP	0							0
8442	CPQR	0							0
8443	CPQS	0							0
8444	CPQT	0							0
8445	CPQU	0							0
8446	CPQV	0							0
8447	CPQW	0							0
8448	CPQX	0							0
8449	CPQY	0							0
8450	CPQZ	0							0
8451	CPR	0							0
8452	CPRCQ	0							0
8453	CPRD	2000	20 1/8	20 3/8	20 1/2	20	20	20 1/4	150800
8454	CPRK	29000	0.0625						0
8455	CPRO	800	12 3/8	12 1/4	12 3/4	11 3/4	12 1/4	12 3/4	53900
8456	CPRT	1000	17 1/4	17 1/2	17 1/2	17 1/4	17 1/4	17 1/2	3600
8457	CPRX	2000	6 5/16	6 3/8	6 11/16	6 1/8	6 3/8	6 1/2	176200
8458	CPS	0							0
8459	CPSFX	0	8.24				8.24	8.63	0
8460	CPSS	900	13	13	13 1/8	12 3/4	12 3/4	13	129600
8461	CPSX	1000	0.3750	0.4375	0.4375	0.3750	0.3437	0.5000	11000
8462	CPT	400	27 3/8				27 1/4	27 7/8	0
8463	CPTH	100	0.8750				0.8750	1.7000	0
8464	CPTI	0							0
8465	CPTL	2400	6 3/4	7 1/4	7 1/4	6 1/2	6 5/8	6 7/8	94300
8466	CPTNX	0	10.44				10.44	10.44	0
8467	CPTS	1000	9 7/8	10 1/4	10 1/4	9 3/4	9 1/4	9 7/8	32800
8468	CPTV	2500	1 1/32	1 1/32	1 1/16	1 1/32	1 1/32	1 3/32	35500
8469	CPTX	3200	1.0000				0.7500	2.0000	0
8470	CPTXX	0	0.41				2.77	2.78	339
8471	CPTY	0							0
8472	CPU	5000	44 1/2				44 3/8	44 3/4	0
8473	CPUB	0							0
8474	CPUBL	100	58.2500						0
8475	CPUBN	100	49.0000				49.2500	52.0000	0
8476	CPUC	0							0
8477	CPUD	0							0
8478	CPUE	0							0
8479	CPUH	0							0
8480	CPUI	0							0
8481	CPUK	0							0
8482	CPUL	0							0
8483	CPUM	0							0
8484	CPUN	0							0
8485	CPUO	0							0
8486	CPUP	0							0
8487	CPUR	0							0
8488	CPUS	0							0
8489	CPUT	0							0
8490	CPUTQ	0							0
8491	CPUU	0							0
8492	CPUY	0							0
8493	CPWL	0							0
8494	CPWLM	100	100.5000						0
8495	CPWLN	300	101.0000						0
8496	CPWLP	700	85.5400	85.5400	85.5400	85.5400			700
8497	CPWM	0							0
8498	CPWP	0							0
8499	CPWPN	11900	68.5600						0
8500	CPWR	2000	57	56 1/2	57 1/2	56 1/2	56 1/2	57	103100
8501	CPWV	400	9.8750						0
8502	CPWY	100	10 3/4	11 1/4	11 1/4	10 3/4	10 3/4	11 3/8	1100
8503	CPX	500	1 5/8				1 3/8	1 3/4	0
8504	CPXA	0							0
8505	CPXF	0							0
8506	CPXI	0							0
8507	CPXN	0							0
8508	CPXP	0							0
8509	CPXT	0							0
8510	CPXU	0							0
8511	CPXX	0							0
8512	CPXw	0					1 1/8	1 1/2	0
8513	CPY/WD	0					17 3/8	18	0
8514	CPYC	0							0
8515	CPYD	0							0
8516	CPYM	0							0
8517	CPYNF	0	1.9700						0
8518	CPYR	0							0
8519	CQ	1700	25 1/4				25 3/8	26 1/4	0
8520	CQB	1000	13				13 1/8	13 5/8	0
8521	CQBA	0							0
8522	CQBC	0							0
8523	CQBK	0							0
8524	CQBM	0							0
8525	CQBO	0							0
8526	CQBP	0							0
8527	CQBR	0							0
8528	CQBS	0							0
8529	CQBY	0							0
8530	CQBpA	200	43 3/4						0
8531	CQBpB	800	53 5/8						0
8532	CQC	0	6 1/2						0
8533	CQG	0							0
8534	CQGX	0							0
8535	CQGXX	0	0.40				4.69	4.96	4050
8536	CQH	0	32 1/4						0
8537	CQMT	300	6.8750	6.8750	6.8750	6.8750	6.7500	7.0000	300
8538	CQMXX	0	0.31				4.61	4.72	9729
8539	CQOG	3000	0.2187	0.2500	0.2500	0.2187	0.1562	0.2187	7000
8540	CQS	0							0
8541	CQpA	100	25	24 7/8	25	24 7/8			4500
8542	CR	100	46 3/8	46 3/8	46 3/8	46 3/8	46	46 1/2	400
8543	CRA	200	15 3/8						0
8544	CRAA	2000	45	47	47	43 3/4	45	45 1/2	102100
8545	CRAD	0							0
8546	CRADY	0	65.2500						0
8547	CRAN	20000	5 3/4	5 3/4	5 3/4	5 3/4	5 7/8	6 1/8	20000
8548	CRAO	0							0
8549	CRAS	0							0
8550	CRASF	0							0
8551	CRAU	1100	4 23/32				4 1/2	4 3/4	0
8552	CRAVF	0							0
8553	CRAY	0							0
8554	CRAYQ	16400	0.0010						0
8555	CRB	400	14 7/8						0
8556	CRBA	0							0
8557	CRBDX	0	9.91				9.91	9.91	0
8558	CRBO	500	20 3/8	20 3/8	20 3/8	20	19 3/4	20 3/4	20700
8559	CRBR	0							0
8560	CRBRF	0							0
8561	CRBXX	0	0.45				3.71	3.81	566
8562	CRC	0					26 1/2	27 1/8	0
8563	CRCAY	0	1.0000						0
8564	CRCN	0							0
8565	CRCO	0							0
8566	CRCP	800	0.0020	0.0020	0.0020	0.0020	0.0020	0.0050	800
8567	CRCS	1000	1.8750	2.0625	2.0625	1.8750	1.7500	2.0625	1300
8568	CRCU	0							0
8569	CRCUF	0	1.2500						0
8570	CRCXX	0	0.64				4.93	5.06	8275
8571	CRD/A	100	20 1/8				19 7/8	20 3/8	0
8572	CRD/B	200	20				20 1/8	20 3/4	0
8573	CRDA	0							0
8574	CRDB	0							0
8575	CRDHF	0	1.5500						0
8576	CRDN	800	7 3/8	7 1/8	7 3/8	7 1/8	7 1/4	7 3/8	11000
8577	CRDOY	0	4.0000						0
8578	CRDY	200	3.5625	3.5625	3.5625	3.5000	3.5000	3.5625	1300
8579	CRDYL	1600	0.0200						0
8580	CRE	1000	25 7/8	26	26	25 7/8	25 3/4	26 1/8	1200
8581	CREA	0							0
8582	CREAF	1300	6	5 3/4	6 1/8	5 3/4	5 15/16	6 1/8	378800
8583	CREB	500	0.3800				0.4400	0.5200	421400
8584	CRED	2500	1 7/8				1 13/16	1 15/16	0
8585	CREE	7700	9 3/4	10 1/8	10 1/2	9 3/4	9 3/4	10 1/2	25900
8586	CREEX	0	15.24				15.24	15.24	0
8587	CREG	600	5 1/8	5 1/8	5 1/8	5 1/16	4 3/4	5 1/8	23300
8588	CREGX	0	16.33				16.33	16.33	0
8589	CREI	0							0
8590	CREN	300	8 1/8	8 1/8	8 1/8	8 1/8	8	8 3/8	300
8591	CRES	0							0
8592	CRET	1000	2.2500	2.2500	2.2500	2.2500	2.2500	2.5000	1000
8593	CRF	800	13 1/4				13 3/8	13 7/8	0
8594	CRF.R	0							0
8595	CRFIF	0	1.6700						0
8596	CRFN	5000	0.1250				0.0625	0.3750	0
8597	CRFT	2500	6 1/2	6 1/2	6 5/8	6 1/2	6 1/2	6 3/4	11200
8598	CRFX	0							0
8599	CRFXX	0	0.65				4.97	5.11	4865
8600	CRFr	1000	15/16				3/4	1 1/8	0
8601	CRFrw	0					9/16	1	0
8602	CRG	1000	14 1/4				14 1/8	14 5/8	0
8603	CRGC	0							0
8604	CRGCF	0	1.7400						0
8605	CRGDX	0	8.85				8.85	8.85	0
8606	CRGEX	0	15.74				15.74	15.74	0
8607	CRGG	0							0
8608	CRGO	0							0
8609	CRGP	0							0
8610	CRGRX	0	17.66				17.66	17.66	0
8611	CRGXX	0	0.61				5.18	5.36	4539
8612	CRGp	5000	14						0
8613	CRH	100	4 3/8	4 3/8	4 3/8	4 3/8	4 1/4	4 5/8	100
8614	CRHC	0							0
8615	CRHCY	200	52 1/8				51 1/8	52 1/8	0
8616	CRHI	200	6.0000	6.0000	6.0000	6.0000	5.0000	6.0000	400
8617	CRHK	0							0
8618	CRHL	0							0
8619	CRHR	0							0
8620	CRI	200	13 5/8	13 5/8	13 5/8	13 5/8			200
8621	CRIC	0							0
8622	CRII	2600	1.8750	1.8750	1.8750	1.8750	1.5625	1.8750	3700
8623	CRIR	0							0
8624	CRIX	500	1.5000	1.5000	1.5000	1.5000	1.6250	1.7500	500
8625	CRIXX	0	0.66				4.88	5.03	700
8626	CRIY	0							0
8627	CRJw	0							0
8628	CRK	200	31 1/8				30 5/8	31 1/4	0
8629	CRKC	0							0
8630	CRKN	0							0
8631	CRKR	0							0
8632	CRKT	0							0
8633	CRKY	0							0
8634	CRL	200	15 3/4						0
8635	CRLB	0							0
8636	CRLBF	10000	15 1/2	15 1/2	16 1/4	15 1/2	15 1/2	16 1/4	31500
8637	CRLC	100	7 3/8	7 7/8	7 7/8	7 3/8	7 3/8	7 7/8	2200
8638	CRLG	3000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 3/4	3000
8639	CRLGW	8700	1/8				1/8	3/16	0
8640	CRLI	600	1 3/4				1 3/4	2 1/2	0
8641	CRLN	0							0
8642	CRLNG	2	114 1/2	114 1/2	114 1/2	114 1/2	116	118	2
8643	CRLTS	1500	10.2500	10.1250	10.2500	10.1250	10.1250	10.7500	2800
8644	CRM	100	1 5/8						0
8645	CRMB	0							0
8646	CRML	0							0
8647	CRMLF	2000	6 19/32				6 3/8	6 5/8	0
8648	CRMP	0							0
8649	CRMQE	0							0
8650	CRMSX	0	14.30				14.30	14.30	0
8651	CRMXX	0	0.54				4.56	4.72	25770
8652	CRN	500	9 13/16						0
8653	CRNR	200	9	8 3/4	9	8 3/4	8 3/4	9	16700
8654	CRNS	0							0
8655	CRNSF	5000	7 1/8	7	7 1/8	7	6 5/8	7 1/8	12400
8656	CRO	500	21	21	21	21	20 7/8	21 1/4	500
8657	CROC	0							0
8658	CROE	5000	0.8125	0.7500	0.8125	0.7500	0.7800	0.8500	18800
8659	CROK	0							0
8660	CROKO	0							0
8661	CRON	5000	1.1250	1.0000	1.3750	0.9687	1.0625	1.1875	64800
8662	CROS	500	18	18 1/64	18 1/2	18	18	18 1/2	5800
8663	CROT	0							0
8664	CROW	0							0
8665	CROWF	0	43.1400						0
8666	CRP	100	26 3/4				24 1/2	25 3/8	0
8667	CRPB	500	11	11 1/4	11 1/4	10 3/4	10 3/4	11 1/4	28400
8668	CRPC	0							0
8669	CRPD	0							0
8670	CRPE	0							0
8671	CRPH	0							0
8672	CRPN	0							0
8673	CRPO	0							0
8674	CRPS	0							0
8675	CRPT	0							0
8676	CRPXF	0	1.0700						0
8677	CRPY	0							0
8678	CRPw	0							0
8679	CRR/WD	8000	96 7/8				96 5/8	97	0
8680	CRRA	1000	0.7500	0.7500	0.7500	0.7500	0.2500	0.8750	1000
8681	CRRB	100	21 1/2				21 1/2	23	0
8682	CRRC	100	13 1/2	13 1/8	13 1/2	13 1/8	13	14 1/4	300
8683	CRRD	0							0
8684	CRRE	1000	0.0010				0.0010	0.0050	0
8685	CRRG	0							0
8686	CRRH	0							0
8687	CRRI	0							0
8688	CRRL	0							0
8689	CRRN	0							0
8690	CRRO	0							0
8691	CRRR	0							0
8692	CRRS	500	5 5/8	5 5/8	5 7/8	5 5/8	5 5/8	5 3/4	7700
8693	CRRT	0							0
8694	CRRX	0							0
8695	CRRXY	0							0
8696	CRRY	0							0
8697	CRS	200	34 7/8				34 7/8	35 1/2	0
8698	CRSBX	0	9.91				9.91	9.91	0
8699	CRSC	0							0
8700	CRSCF	0	7.0000						0
8701	CRSE	1000	0.2187				0.2187	0.2500	0
8702	CRSEX	0	13.62				13.62	13.62	0
8703	CRSI	5000	21	20 3/4	21	20 1/2	20 1/2	21	38200
8704	CRSM	0							0
8705	CRSP	0							0
8706	CRSV	1000	19 1/4	19 5/8	19 5/8	19 1/4	19 1/4	19 5/8	53300
8707	CRSW	0							0
8708	CRSXX	0	0.45				4.26	4.38	1838
8709	CRT	100	14 3/4				14 3/8	14 7/8	0
8710	CRTA	0							0
8711	CRTC	0							0
8712	CRTI	0							0
8713	CRTK	0							0
8714	CRTL	0							0
8715	CRTLA	20	335.0000						0
8716	CRTM	2500	1 1/32	1 1/32	1 1/16	1	1	1 1/32	146700
8717	CRTN	500	3/4	3/4	3/4	3/4	5/8	3/4	500
8718	CRTQ	2000	1 5/8	1 3/8	1 11/16	1 3/8	1 5/8	1 11/16	41000
8719	CRTT	1500	0.6300				0.6250	1.1250	0
8720	CRTV	200	1	1	1	1	1	1 3/16	4200
8721	CRTXX	0	0.50				4.84	5.08	8389
8722	CRUS	2500	20	19 7/8	20	19 1/2	19 3/4	20	617800
8723	CRUTX	0	10.59				10.59	10.59	0
8724	CRV	500	4 1/4						0
8725	CRVAX	0	13.37				13.37	13.37	0
8726	CRVL	200	25 1/2	25 1/2	26	25 1/2	25 1/2	26 3/4	2900
8727	CRVT	0							0
8728	CRVTX	0	10.20				10.20	10.20	0
8729	CRW	500	9						0
8730	CRWF	500	9 1/4	9	9 1/4	9	9	9 3/4	4500
8731	CRWI	0							0
8732	CRWL	0							0
8733	CRWN	1000	10 1/2	10 1/2	10 1/2	10 1/2	9 1/2	11	1500
8734	CRWS	0							0
8735	CRWU	0							0
8736	CRWV	0							0
8737	CRX	0	221.58	221.84	222.35	221.27			0
8738	CRXK	0							0
8739	CRXN	0							0
8740	CRXP	0							0
8741	CRXS	1000	1.8750				1.8750	2.5000	0
8742	CRXT	0							0
8743	CRXXX	0	0.49				3.09	3.07	1222
8744	CRYL	900	14 1/4	14 1/4	14 1/2	14 1/4	14 1/4	14 3/4	7400
8745	CRYM	0							0
8746	CRYOA	100	0.0200				0.0200	0.1200	0
8747	CRYR	0							0
8748	CRYRP	0							0
8749	CRYS	0							0
8750	CRYw	0							0
8751	CRZ	0							0
8752	CRZB	0							0
8753	CRZBF	0	24.5000						0
8754	CRZBY	0	24.1250						0
8755	CRZY	1000	11 3/4	11 3/4	11 7/8	11 3/4	11 1/2	12	5800
8756	CRZYQ	0							0
8757	CS	100	40 3/4	39 3/4	40 3/4	39 3/4	40 1/4	40 7/8	300
8758	CSA	800	35 1/2	35 1/2	35 1/2	35 1/2	35 1/4	35 5/8	800
8759	CSA.A	0							0
8760	CSAD	0							0
8761	CSAHF	0	1.1600						0
8762	CSAI	0					0.0010	0.0500	0
8763	CSAK	0							0
8764	CSAKF	0	0.2300						0
8765	CSAL	0							0
8766	CSALF	0	5.0000						0
8767	CSALY	0							0
8768	CSAP	0							0
8769	CSAR	4000	33 7/8	32	34 1/4	32	33 3/4	34	395600
8770	CSAS	0							0
8771	CSAT	1500	0.8125				0.5000	0.9375	0
8772	CSAXX	0	0.32				4.46	4.54	6802
8773	CSB	200	13 3/4				13 3/4	14 3/8	0
8774	CSBAX	0	13.39				13.39	14.06	0
8775	CSBB	100	40.0000						0
8776	CSBBX	0	13.37				13.37	13.37	0
8777	CSBC	1000	9 3/4	9 5/8	9 3/4	9 5/8	9 3/4	9 7/8	3000
8778	CSBF	1000	9 13/16	9 13/16	9 13/16	9 13/16	9 3/4	10 1/8	1000
8779	CSBI	100	16 1/2	16 1/4	16 1/2	16 1/4	16 1/4	17	200
8780	CSBK	100	15 3/4				15 3/4	17	0
8781	CSBR	5000	0.4900	0.4375	0.5000	0.4062	0.4200	0.5000	36400
8782	CSBW	0							0
8783	CSC	200	79 3/8	79 3/8	79 3/8	79 3/8	78 3/4	79 1/4	200
8784	CSCA	700	0.4375	0.4375	0.4375	0.4375	0.3750	0.5625	10700
8785	CSCC	4200	69 1/4	69 3/8	69 3/4	67 1/2	69	69 1/4	973800
8786	CSCD	0							0
8787	CSCE	0							0
8788	CSCG	0							0
8789	CSCH	0							0
8790	CSCI	2000	2	1 27/32	2 1/8	1 3/4	1 7/8	2 1/8	11400
8791	CSCL	0							0
8792	CSCM	0							0
8793	CSCMY	0							0
8794	CSCO	30700	68	67 3/8	68 1/2	66 1/4	67 7/8	68	5135100
8795	CSCP	400	60.4375						0
8796	CSCQ	1000	13 5/8	13 5/8	13 3/4	13 3/8	13 5/8	13 3/4	18400
8797	CSCQW	200	7	7	7	7	7	8	200
8798	CSCR	0							0
8799	CSCT	0							0
8800	CSCTF	0	8.9000						0
8801	CSCX	0							0
8802	CSCXX	0	0.45				3.69	3.81	97
8803	CSCY	0							0
8804	CSDS	1000	13 1/4	13 1/2	13 1/2	13 1/8	13 1/8	13 3/8	225700
8805	CSDpA	400	26 3/8	26 3/8	26 3/8	26 3/8			1200
8806	CSE	500	52 5/8	52 5/8	52 5/8	52 5/8	52 3/4	53 1/8	500
8807	CSEAX	0	13.61				13.61	14.25	0
8808	CSEC	0							0
8809	CSEL	0							0
8810	CSEN	0							0
8811	CSEP	200	3 1/8	3 3/8	3 7/16	3 1/8	3 1/8	3 7/16	2500
8812	CSEQX	0	12.37				12.37	12.37	0
8813	CSES	0							0
8814	CSEX	0							0
8815	CSEY	0							0
8816	CSEZ	0							0
8817	CSF	0	0.8207	0.8286	0.8296	0.8197			0
8818	CSFA	0							0
8819	CSFE	0							0
8820	CSFN	0							0
8821	CSFP	0							0
8822	CSFS	0							0
8823	CSFU	0							0
8824	CSG	400	35 1/2				35 1/8	35 5/8	0
8825	CSGA	0							0
8826	CSGEX	0	19.10				19.10	20.00	0
8827	CSGFX	0	19.89				19.89	20.88	0
8828	CSGI	400	10.0000	9.0000	10.0000	8.0000	8.0000	10.0000	1100
8829	CSGL	0							0
8830	CSGMX	0	19.61				19.61	19.61	0
8831	CSGS	400	17	17 3/4	17 3/4	17	17	17 3/4	5900
8832	CSGTX	0	10.50				10.50	11.26	0
8833	CSGWX	0	19.15				19.15	20.93	0
8834	CSH	200	8 7/8	8 7/8	8 7/8	8 3/4			2000
8835	CSH.A	0							0
8836	CSH.B	0							0
8837	CSHA	0							0
8838	CSHC	300	0.1800				0.1800	0.2600	0
8839	CSHI	0							0
8840	CSHK	0							0
8841	CSHKY	0	25.8750						0
8842	CSHL	0							0
8843	CSHT	0							0
8844	CSHY	0							0
8845	CSHZ	0							0
8846	CSI	100	18 1/8						0
8847	CSIBX	0	16.47				16.47	17.11	0
8848	CSICX	0	10.15				10.15	10.15	0
8849	CSIEX	0	24.29				24.29	25.50	0
8850	CSIFX	0	33.27				33.27	34.93	0
8851	CSII	1000	12 1/2	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	27300
8852	CSIM	2000	6	5 3/4	6 1/4	5 3/4	5 3/4	6 1/4	4300
8853	CSIN	100	18 3/4	18 1/4	18 3/4	18 1/4	18 3/8	18 3/4	5500
8854	CSIO	0							0
8855	CSIOF	0	8.4500						0
8856	CSIOY	0	83.0000						0
8857	CSIS	1000	1 5/8				1 11/16	2	0
8858	CSISW	60000	1/8	1/8	1/8	1/8	1/8	1/4	60000
8859	CSIXX	0	0.21				4.68	4.80	1629
8860	CSJ	400	25 1/8						0
8861	CSK	200	29 1/8				29 3/8	29 7/8	0
8862	CSKA	0							0
8863	CSKD	0							0
8864	CSKK	0							0
8865	CSKKY	1000	30 1/2				28 3/4	30	0
8866	CSKR	0							0
8867	CSKT	0							0
8868	CSL	500	55				57 3/8	58 1/8	0
8869	CSLEF	0	0.1861						0
8870	CSLI	300	11	11	11	11	11	11 1/4	300
8871	CSLM	0							0
8872	CSLMF	500	1 11/16	1 11/16	1 13/16	1 11/16	1 11/16	1 13/16	2900
8873	CSLR	300	4 3/8				3 7/8	4 3/4	0
8874	CSLT	0							0
8875	CSLV	2000	0.8125	0.8125	0.8125	0.8125	0.6875	0.8125	4000
8876	CSLX	1000	1 3/4	2	2	1 3/4	1 3/4	2	23700
8877	CSM	200	13	13	13	13	12 3/4	13 1/8	200
8878	CSMA	1000	6.7500	6.5625	8.3125	6.5625	6.7500	7.0000	16500
8879	CSMBX	0	13.99				13.99	14.69	0
8880	CSMIX	0	27.97				27.97	29.68	0
8881	CSMK	0							0
8882	CSMN	0							0
8883	CSMO	500	0.1250	0.1250	0.1250	0.1250	0.1250	0.3125	500
8884	CSMS	0							0
8885	CSMT	100	1.3750				1.3750	1.8750	0
8886	CSMTC	0							0
8887	CSMXX	0	0.33				4.52	4.50	598
8888	CSMY	0							0
8889	CSN	400	59 7/8	59 3/4	59 7/8	59 3/4	59 5/8	60	1200
8890	CSNA	0							0
8891	CSNC	0							0
8892	CSNE	0							0
8893	CSNG	0							0
8894	CSNI	0							0
8895	CSNM	0							0
8896	CSNN	0							0
8897	CSNNF	0	0.0255						0
8898	CSNNY	0	23.7500						0
8899	CSNO	600	3 3/8	3 1/2	3 7/8	3 1/4	3 5/16	3 1/2	151900
8900	CSNR	1000	1 5/8	1 1/2	1 11/16	1 1/2	1 1/2	1 5/8	54800
8901	CSNRW	1000	1/4	3/16	1/4	3/16	3/16	1/4	5000
8902	CSNS	0							0
8903	CSNT	0							0
8904	CSNZ	0							0
8905	CSO	0	344.04						0
8906	CSOPF	0							0
8907	CSOY	0							0
8908	CSP	200	10 5/8				10 1/2	10 7/8	0
8909	CSPA	0							0
8910	CSPC	200	4.0000						0
8911	CSPI	1000	8	8 3/4	8 3/4	8	7 1/2	8 3/4	1500
8912	CSPL	0							0
8913	CSPLF	300	6 7/8	6 7/8	6 7/8	6 1/2	6 1/2	6 7/8	2200
8914	CSPN	800	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	800
8915	CSPS	0							0
8916	CSQAX	0	16.92				16.92	17.90	0
8917	CSQBX	0	16.73				16.73	16.73	0
8918	CSR	200	26 1/2	26 1/2	26 1/2	26 1/2	26 1/4	26 3/4	200
8919	CSRA	0							0
8920	CSRC	0							0
8921	CSRE	100	14 3/4	14 3/8	15	14 3/8	14 1/2	15	44500
8922	CSRH	45000	0.0010				0.0010	0.0500	0
8923	CSRL	0							0
8924	CSRLF	0							0
8925	CSRLY	0	12.7500						0
8926	CSRN	0							0
8927	CSRO	0							0
8928	CSRR	0							0
8929	CSRSX	0	40.61				40.61	40.61	0
8930	CSRV	100	10 1/4	10 1/8	10 3/8	10 1/8	10 1/8	10 3/8	312900
8931	CSS	200	23 1/8				23 7/8	24 3/8	0
8932	CSS.A	0							0
8933	CSSA	3000	6.5000	6.3750	6.6250	6.2500	6.3750	6.6250	35200
8934	CSSAW	20000	1.5010	1.3750	1.5010	1.3750	1.3750	1.6250	40000
8935	CSSBX	0	27.14				27.14	27.14	0
8936	CSSC	0							0
8937	CSSE	0							0
8938	CSSF	0							0
8939	CSSL	0							0
8940	CST	100	24 3/4				24 1/4	24 7/8	0
8941	CST.A	0							0
8942	CSTA	1000	0.1562	0.1562	0.1562	0.1562	0.1562	0.2187	1000
8943	CSTB	400	16 1/2	16 5/8	16 5/8	16 1/4	16 1/4	16 3/4	7500
8944	CSTC	0							0
8945	CSTF	2000	25 1/8	24 5/8	25 1/8	24 1/8	24 3/4	25 1/8	62000
8946	CSTGX	0	26.61				26.61	28.16	0
8947	CSTI	0							0
8948	CSTIF	0							0
8949	CSTL	300	6	6	6	6	6	6 3/4	1300
8950	CSTM	200	19 3/8	19 3/8	19 3/8	19	19	19 3/8	2400
8951	CSTW	70	575.0000				575.0000	600.0000	0
8952	CSUZ	0							0
8953	CSUZY	0							0
8954	CSV	0							0
8955	CSV.A	0							0
8956	CSVC	0							0
8957	CSVI	600	26.5000	26.5000	26.5000	26.5000			1200
8958	CSW	200	6 1/2				6 3/8	7	0
8959	CSWC	600	70 1/4	71 1/8	71 1/8	70 1/4	69 3/4	71	1800
8960	CSWL	0							0
8961	CSWr	800	3/64	1/16	1/16	3/64	1/32	1/16	16700
8962	CSWrw	1000	9/32	1/4	9/32	1/4	3/16	5/16	2000
8963	CSX	200	46 3/4	46 5/8	46 3/4	46 5/8	46 3/8	46 7/8	500
8964	CSXA	0							0
8965	CSXC	0							0
8966	CSXD	0							0
8967	CSXF	0							0
8968	CSXL	0							0
8969	CSXO	0							0
8970	CSXP	0							0
8971	CSXPP	1000	25.5000	25.7500	26.1250	25.2500			51100
8972	CSXT	0							0
8973	CSXU	0							0
8974	CSXX	0							0
8975	CSXw	0					42 3/4	45 1/4	0
8976	CSY	0	0.8207	0.8285	0.8296	0.8197			0
8977	CSYG	1000	1.3750				0.7500	1.6250	0
8978	CSYI	400	4 5/8	4 1/2	4 5/8	4 1/2	4 1/2	4 3/4	11500
8979	CSYS	0							0
8980	CSZ	0	0.8207	0.8285	0.8296	0.8197			0
8981	CSZ.A	0							0
8982	CT	100	2						0
8983	CTA	200	20 1/4						0
8984	CTAC	0							0
8985	CTAK	1000	0.0100						0
8986	CTAL	300	4 1/8	4	4 1/8	3 3/4	3 7/8	4 1/8	173100
8987	CTAR	0							0
8988	CTAS	2100	61 1/2	62	62	61	61	61 1/2	77400
8989	CTATP	400	25.7500						0
8990	CTAX	0							0
8991	CTAXX	0	0.23				4.73	4.80	32898
8992	CTB	500	20 3/4	20 3/4	20 3/4	20 3/4	20 1/2	20 3/4	700
8993	CTBC	0							0
8994	CTBE	0							0
8995	CTBH	0							0
8996	CTBHF	0	41.5209						0
8997	CTBK	200	16 3/8	16 3/8	16 3/8	16 3/8	16 3/8	17	500
8998	CTBN	0							0
8999	CTBP	500	17.8750				16.0000	16.5000	0
9000	CTBT	0							0
9001	CTBW	0							0
9002	CTBX	0							0
9003	CTC	1000	97 1/2				94 7/8	95 1/4	0
9004	CTCDF	0	3.2500						0
9005	CTCEF	0	0.3000						0
9006	CTCGF	0	8.3750						0
9007	CTCI	0							0
9008	CTCL	0							0
9009	CTCN	0							0
9010	CTCO	0							0
9011	CTCP	0							0
9012	CTCPM	0							0
9013	CTCPN	0							0
9014	CTCPO	0							0
9015	CTCQ	300	8 5/8	8 5/8	8 7/8	8 5/8	8 5/8	8 7/8	2400
9016	CTCT	0							0
9017	CTCW	400	44.5000				40.0000	42.0000	0
9018	CTCXX	0	0.43				3.09	3.14	3519
9019	CTDI	1000	0.6250				0.6250	0.8750	8500
9020	CTDL	0							0
9021	CTDLL	100	30.0000						0
9022	CTDLN	100	19.7500						0
9023	CTDT	0							0
9024	CTDV	0							0
9025	CTDVA	0							0
9026	CTDVB	20000	0.1300	0.0937	0.1300	0.0937	0.0937	0.1500	125000
9027	CTE	200	2 3/8				2 1/8	2 5/8	0
9028	CTEA	500	19 3/4	19 3/4	20 1/4	19 5/8	19 3/4	20 1/4	51700
9029	CTEBX	0	13.52				13.52	13.52	0
9030	CTEC	100	5 3/8	5 5/8	5 3/4	5 3/8	5 3/8	5 5/8	19400
9031	CTED	0							0
9032	CTEF	0							0
9033	CTEFN	0							0
9034	CTEH	0							0
9035	CTEI	0							0
9036	CTEK	1700	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/4	8200
9037	CTEKW	1000	2 3/8	2 3/8	2 5/8	2 3/8	2 1/4	2 1/2	15000
9038	CTEL	0							0
9039	CTELQ	1000	0.5000				0.5000	0.7500	0
9040	CTEM	0							0
9041	CTESX	0	13.14				13.14	13.80	0
9042	CTEV	1800	0.8750	0.7500	1.0000	0.7300	0.6875	1.0625	13300
9043	CTEX	7000	25	24	25	24	24 1/2	25	69500
9044	CTEXB	400	23 3/4	23 3/4	23 3/4	23 3/4	24	25	400
9045	CTEXX	0	0.45				2.78	2.84	6908
9046	CTF	1000	19 1/2						0
9047	CTFC	1500	11 3/4	12 1/4	12 1/4	11 1/2			8700
9048	CTFG	15000	28 1/2	28 1/4	29 1/4	28	28 1/4	29 1/4	84500
9049	CTFLX	0	10.69				10.69	10.80	0
9050	CTFMX	0	10.64				10.64	10.64	0
9051	CTFXX	0							0
9052	CTG	300	23 1/2	23 1/2	23 1/2	23 1/2	16 7/8	17 5/8	300
9053	CTGI	0							0
9054	CTGR	0							0
9055	CTGS	0							0
9056	CTGSO	0							0
9057	CTGXX	0	0.42				4.40	4.66	5918
9058	CTH	500	1 5/8						0
9059	CTHE	0							0
9060	CTHEC	0							0
9061	CTHL	2000	2.1250	2.1250	2.1250	2.1250	2.1250	2.2400	4000
9062	CTHS	0							0
9063	CTI	300	17						0
9064	CTIA	0							0
9065	CTIC	0							0
9066	CTIG	2000	0.3437				0.2812	0.3437	0
9067	CTII	500	9	9 1/2	9 1/2	8 3/4	8 7/8	9 1/8	334200
9068	CTIM	2900	8 1/2	8 5/8	9	8 1/2	8 1/2	9 1/2	45400
9069	CTIQ	0							0
9070	CTIR	0							0
9071	CTIX	10000	3 5/32	3	3 5/32	3	3	3 1/8	19400
9072	CTIXW	1000	27/64	13/32	27/64	13/32	13/32	11/16	6000
9073	CTIXX	0	0.76				2.52	2.42	1271
9074	CTIXZ	1000	1/8	1/8	1/8	1/8	1/8	3/8	10000
9075	CTIY	0							0
9076	CTK	1600	5 1/8						0
9077	CTKK	0							0
9078	CTKKF	0	0.3700						0
9079	CTKS	104000	0.0002				0.0002	0.0250	0
9080	CTKSZ	0							0
9081	CTKT	600	1.0000				1.0000	2.2500	0
9082	CTL	200	32 1/8	32	32 3/8	32	31 7/8	32 1/4	1200
9083	CTLBX	0	12.18				12.18	12.92	0
9084	CTLC	0							0
9085	CTLCX	0	13.12				13.12	13.92	0
9086	CTLD	0							0
9087	CTLE	0							0
9088	CTLG	1000	6 7/8	6 7/8	6 29/32	6 7/8	6 7/8	7 3/8	17300
9089	CTLL	0							0
9090	CTLN	300	20.0000	20.0000	20.0000	20.0000	19.0000	20.7500	300
9091	CTLO	1000	1 1/8				1	1 1/8	0
9092	CTLR	0							0
9093	CTLS	0							0
9094	CTM	0							0
9095	CTMC	3000	27/32	7/8	15/16	27/32	27/32	15/16	104000
9096	CTME	0							0
9097	CTMEQ	1000	0.2500	0.2812	0.2812	0.2500	0.2500	0.2812	26000
9098	CTMI	400	4 3/8	4 5/8	4 5/8	4 1/8	4	4 3/8	25300
9099	CTMQJ	0							0
9100	CTMXX	0	0.41				3.20	3.26	16065
9101	CTN/WS	1000	15 3/4				21 3/8	22 5/8	0
9102	CTND	900	5 7/8	5 7/8	6	5 7/8	5 7/8	6 1/8	3700
9103	CTNM	0							0
9104	CTNN	0							0
9105	CTNO	0							0
9106	CTNR	0							0
9107	CTNS	0							0
9108	CTO	0					16 1/2	17 3/8	0
9109	CTOHX	0	7.44				7.44	7.81	0
9110	CTON	200	8.5000	8.3750	9.0000	8.2500	8.6250	10.0000	6500
9111	CTP	1000	11 7/8	11 7/8	11 7/8	11 7/8	11 3/4	12 1/8	1000
9112	CTPE	0							0
9113	CTPEQ	1000	0.0100				0.0100	0.0600	0
9114	CTPI	150	5.0016				0.1562	0.2500	0
9115	CTPP	0							0
9116	CTPS	0							0
9117	CTPTF	0							0
9118	CTPXX	0	0.43				4.50	4.67	22065
9119	CTPp	100	39 1/8						0
9120	CTPpA	550	92 3/4						0
9121	CTR.A	0							0
9122	CTRA	1000	8 5/8	8 5/8	9	8 1/2	8 5/8	8 7/8	54600
9123	CTRI	0							0
9124	CTRIS	200	4 15/16	4 7/8	5 1/8	4 7/8	4 7/8	5 1/8	4900
9125	CTRL	1000	11 3/4	11 1/4	11 3/4	11 1/4	11	11 3/4	6000
9126	CTRN	700	2 1/2	2 5/8	2 5/8	2 3/8	2 3/8	2 5/8	27700
9127	CTRX	500	2 3/16	2 3/16	2 5/16	2 1/8	2 1/8	2 3/16	17300
9128	CTRY	3000	5.7500				5.5000	6.2500	0
9129	CTRYP	200	5.2500						0
9130	CTS	100	41 3/8				39 3/8	39 7/8	0
9131	CTSC	2000	16 1/2	16 3/4	16 3/4	16 1/4	16 1/4	16 1/2	327100
9132	CTSI	1500	18 1/2	18 7/8	18 7/8	18 1/2	18 1/2	18 7/8	17700
9133	CTSK	0							0
9134	CTSM	0	0.1300						0
9135	CTSX	0							0
9136	CTSXX	0							0
9137	CTT	500	9 3/4	9 7/8	9 7/8	9 5/8			2500
9138	CTTA	0							0
9139	CTTAY	0	17.5000						0
9140	CTTD	0							0
9141	CTTDF	0	4.0000						0
9142	CTTDY	0	41.0000						0
9143	CTTLX	0	16.91				16.91	17.57	0
9144	CTTXX	0	0.40				4.40	4.66	7652
9145	CTU	100	15 7/8						0
9146	CTU.A	0							0
9147	CTUA	0							0
9148	CTUL	0							0
9149	CTUO	0							0
9150	CTUR	0							0
9151	CTUS	0							0
9152	CTVA	0							0
9153	CTVF	0							0
9154	CTVN	100	30.0000						0
9155	CTVT	0							0
9156	CTVV	0							0
9157	CTVW	0							0
9158	CTWS	100	29 1/4	29 1/4	29 1/4	29 1/4	28 1/2	29 1/4	100
9159	CTWXX	0	0.41				4.52	4.80	3517
9160	CTX	500	36 1/8	36 1/8	36 1/8	36 1/8	35 3/4	36 3/8	500
9161	CTXA	0							0
9162	CTXC	0							0
9163	CTXI	0							0
9164	CTXN	0							0
9165	CTXO	0							0
9166	CTXR	0							0
9167	CTXS	5000	45 1/4	45 1/4	46	44 1/4	44 1/2	45 1/4	206600
9168	CTY	300	24 1/8						0
9169	CTYA	500	6 55/64	6 5/8	6 55/64	6 3/8	6 5/8	6 7/8	36600
9170	CTYC	0							0
9171	CTYE	100	11.0000	9.0000	11.0000	9.0000	9.0000	11.0000	1300
9172	CTYFN	3000	0.0100						0
9173	CTYS	800	26 1/2	26 3/4	26 3/4	25 3/4	26	26 1/2	111600
9174	CTZ	300	16				17 5/8	18 1/8	0
9175	CTZN	500	46 3/4	46 1/4	46 3/4	46 1/4	46 1/4	47 1/8	1000
9176	CU	900	26 3/8				25 5/8	26 1/8	0
9177	CU.X	0							0
9178	CUARX	0	10.00				10.00	10.00	0
9179	CUB	200	20 3/4				20 1/2	21	0
9180	CUBA	1000	5 1/8	4 7/8	5 1/8	4 7/8	4 7/8	5 1/8	2300
9181	CUBE	900	42 7/8	43 3/4	44 1/4	42 3/4	42 3/4	43	374600
9182	CUBK	10000	11.3750						0
9183	CUBN	500	11	11 3/8	11 3/8	11	11	11 1/4	10300
9184	CUC	200	60 3/8				59 3/8	60	0
9185	CUCAX	0	19.01				19.01	19.01	0
9186	CUCL	0							0
9187	CUCM	0					0.0010	0.2500	0
9188	CUCO	500	1 1/2				1 1/4	1 1/2	0
9189	CUCR	0							0
9190	CUCW	0							0
9191	CUCX	0							0
9192	CUEGX	0	32.83				32.83	32.83	0
9193	CUFIX	0	10.21				10.21	10.21	0
9194	CUGGX	0	8.28				8.28	8.28	0
9195	CUGXX	0	0.36				4.55	4.74	26029
9196	CUIEX	0	21.75				21.75	21.75	0
9197	CUIGX	0	10.12				10.12	10.12	0
9198	CUIRF	0	0.2550						0
9199	CUK	0							0
9200	CUL	100	38				36 7/8	37 3/8	0
9201	CULC	0							0
9202	CULG	0							0
9203	CULI	0							0
9204	CULL	0							0
9205	CULN	0							0
9206	CULO	0							0
9207	CULP	1000	15	15	15 1/2	15	15	15 1/2	13700
9208	CULT	0							0
9209	CUM	500	45 1/4	45 3/8	45 3/8	45 1/4	45	45 3/8	700
9210	CUMB	200	3.0000				3.0000	3.7500	0
9211	CUMC	106000	0.1700				0.1250	0.5000	0
9212	CUMH	0							0
9213	CUML	0							0
9214	CUMN	0							0
9215	CUMP	0							0
9216	CUMR	0							0
9217	CUMS	0							0
9218	CUMT	0							0
9219	CUNB	800	16 1/4	16 3/4	16 3/4	16	16	16 3/4	4300
9220	CUNI	0							0
9221	CUNO	5000	15 1/2	15 1/4	15 1/2	15 1/4	15 1/4	15 1/2	7900
9222	CUO	2000	21 1/4						0
9223	CUPEF	0	0.7600						0
9224	CUPK	0							0
9225	CUPU	18700	0.1500						0
9226	CUR	100	11 1/8						0
9227	CURE	1000	26 1/4	26	26 3/4	25 1/2	26	26 3/8	59100
9228	CURIF	0	0.9200						0
9229	CURSF	0	2.9200						0
9230	CUS	1000	2 5/16						0
9231	CUSA	53800	1 13/32				1 5/16	1 1/2	0
9232	CUSAW	300	11/16				5/16	11/16	0
9233	CUSBX	0	6.57				6.57	6.57	0
9234	CUSGX	0	6.57				6.57	6.90	0
9235	CUSI	0							0
9236	CUSIF	6000	13/16	13/16	27/32	25/32	13/16	7/8	40600
9237	CUSTX	0	9.85				9.85	9.85	0
9238	CUSU	0							0
9239	CUSW	0							0
9240	CUSWF	1000	7/16				5/16	7/16	0
9241	CUSXX	0	0.43				4.65	4.90	3684
9242	CUTBX	0	15.24				15.24	15.24	0
9243	CUTC	200	1 5/16				1 5/16	1 1/2	0
9244	CUTLX	0	15.24				15.24	16.00	0
9245	CUTS	1000	9 1/4						0
9246	CUWR	1000	0.3750				0.3125	0.5000	0
9247	CUYA	600	5.7500				5.7500	6.3750	0
9248	CUZ	100	22 5/8				23	23 3/8	0
9249	CUZN	0							0
9250	CUw	0					25 5/8	27 5/8	0
9251	CV	100	12 1/8	12 1/4	12 1/4	12 1/8	12	12 3/8	900
9252	CVA	3000	1 7/8				1	1 1/2	0
9253	CVAI	0							0
9254	CVAL	100	19 1/2				18 1/2	20	0
9255	CVAN	1000	9 3/8	10	10	9	9	9 1/2	27400
9256	CVAS	200	4 1/16	4 3/8	4 3/8	4	4	4 1/4	12600
9257	CVB	100	19 3/4	19 3/4	19 3/4	19 3/4			100
9258	CVBC	500	7.0000						0
9259	CVBK	200	20	20 1/2	20 1/2	20	19 1/2	20 1/2	400
9260	CVBT	0							0
9261	CVC	100	28 1/8				28 1/2	29 1/2	0
9262	CVCA	0							0
9263	CVCG	0							0
9264	CVCK	0							0
9265	CVCL	0							0
9266	CVCM	0							0
9267	CVCO	1000	22 1/4	22 1/2	22 1/2	22 1/4	22	22 3/4	8100
9268	CVCS	0							0
9269	CVCSP	0							0
9270	CVCV	0							0
9271	CVCp	200	19 7/8	19 7/8	19 7/8	19 7/8			2100
9272	CVDE	2000	1.4300	1.4375	1.4375	1.4300	1.3125	1.5000	3000
9273	CVDF	2900	1.7500				1.5000	1.6875	0
9274	CVDI	1000	4 1/8	4 1/4	4 3/8	4 1/8	4 1/8	4 3/8	8500
9275	CVE	100	10	10 1/8	10 1/8	10	9 3/4	10 1/8	1000
9276	CVE.V	0							0
9277	CVEA	0							0
9278	CVEAX	0	19.51				19.51	19.51	0
9279	CVEIX	0	13.43				13.43	13.43	0
9280	CVEM	5000	0.1500				0.0800	0.1800	0
9281	CVERX	0	19.52				19.52	20.66	0
9282	CVESX	0	13.43				13.43	13.43	0
9283	CVET	0							0
9284	CVEX	0							0
9285	CVF	200	26 1/8						0
9286	CVFIX	0	10.31				10.31	10.31	0
9287	CVFJ	500	6.5000	6.5000	6.7500	6.5000	6.5000	6.7500	2500
9288	CVFSX	0	10.21				10.21	10.21	0
9289	CVGR	2000	3.8125	3.8750	3.8750	3.7500	3.8125	4.0000	8500
9290	CVGSX	0	10.03				10.03	10.03	0
9291	CVGT	0							0
9292	CVI	200	13 1/8						0
9293	CVIA	1900	0.4000	0.3750	0.4100	0.3500	0.3500	0.4000	39900
9294	CVIC	1000	17.7500				17.7500	18.5000	0
9295	CVII	100	0.0300				0.0300	0.1000	0
9296	CVIN	0							0
9297	CVL	0							0
9298	CVLN	0							0
9299	CVLY	300	28.7500	28.7500	28.7500	28.7500	28.7500	30.5000	300
9300	CVN	200	9 1/4	9 3/8	9 3/8	9 1/4	9 1/8	9 5/8	300
9301	CVNC	0							0
9302	CVND	0							0
9303	CVNG	0							0
9304	CVNN	0							0
9305	CVNR	5000	4.2500	4.2500	4.2500	4.2500	4.2500	5.0000	12600
9306	CVNS	0							0
9307	CVNT	0							0
9308	CVNW	0							0
9309	CVNX	0							0
9310	CVOL	800	13.6250	13.5000	13.6250	13.0000	13.0000	13.6250	4000
9311	CVP	0							0
9312	CVP.A	0							0
9313	CVR	300	31 3/4						0
9314	CVRD	0							0
9315	CVRO	0							0
9316	CVS	200	41 3/8				41 1/4	41 5/8	0
9317	CVST	0							0
9318	CVT	500	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 1/2	2500
9319	CVTA	200	10.0000						0
9320	CVTI	700	15 1/4	15 1/2	15 1/2	15 1/4	15 1/4	15 3/4	800
9321	CVTIX	0	11.80				11.80	11.80	0
9322	CVTSX	0	11.59				11.59	11.59	0
9323	CVTY	4000	9 3/4	10	10 1/8	9 3/4	9 3/4	10	482700
9324	CVUS	200	6 5/8	6 1/2	6 5/8	6 1/2	6 1/4	6 5/8	1200
9325	CVX	0							0
9326	CVXA	0							0
9327	CVXO	0							0
9328	CVXP	0							0
9329	CVXR	0							0
9330	CVXp	400	82 3/4	82 3/4	82 3/4	82 3/4			400
9331	CVXpB	300	84	84	84	84			300
9332	CVXpL	200	81	81	81	81			200
9333	CVXpT	1000	24 1/4	24 3/8	24 3/8	24 1/4			1400
9334	CW	200	52				50	51	0
9335	CWA	0							0
9336	CWAR	0							0
9337	CWAY	0							0
9338	CWBFX	0	17.54				17.54	18.41	0
9339	CWBS	500	10.5000				9.7500	11.2500	0
9340	CWC	700	43 7/8	43 7/8	43 7/8	43 7/8	43 1/4	44 7/8	700
9341	CWCA	0							0
9342	CWCN	0							0
9343	CWCO	0							0
9344	CWCOF	2000	6 1/16	6 1/16	6 1/16	6 1/16	6 1/16	6 1/4	2000
9345	CWCT	0							0
9346	CWD	0							0
9347	CWE	0							0
9348	CWED	0							0
9349	CWEDO	0							0
9350	CWEI	100	16 5/8	16 7/8	17 1/8	16 1/2	16 5/8	17	33700
9351	CWEN	0							0
9352	CWERY	0	11.8750						0
9353	CWEX	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0700	1000
9354	CWEpC	600	24 1/2	24 1/4	24 1/2	24 1/4			1100
9355	CWEpD	100	25 1/2						0
9356	CWEpE	270	97	97	97	97			270
9357	CWEpF	100	100						0
9358	CWEpI	120	97 3/8						0
9359	CWEpJ	0							0
9360	CWEpK	100	27						0
9361	CWEpT	100	24 7/8	25	25	24 7/8			800
9362	CWFNF	0	3.1000						0
9363	CWG	1000	9 7/8						0
9364	CWGI	0							0
9365	CWGIX	0	23.75				23.75	25.20	0
9366	CWGR	0							0
9367	CWGw	500	9				9 1/4	9 1/2	0
9368	CWH	0							0
9369	CWIC	0							0
9370	CWICW	0							0
9371	CWII	1000	1	1	1	1	15/16	1 1/16	14000
9372	CWIIW	2500	0.0100						0
9373	CWK	0							0
9374	CWKC	0							0
9375	CWKL	0							0
9376	CWKN	0							0
9377	CWKP	0							0
9378	CWKQ	0							0
9379	CWKR	0							0
9380	CWKT	0							0
9381	CWKTF	2000	1.0000						0
9382	CWKU	0							0
9383	CWL	12000	27 1/2						0
9384	CWL.A	0							0
9385	CWLK	0							0
9386	CWLM	0							0
9387	CWLR	500	24 1/2				24 1/8	24 3/4	0
9388	CWM	100	21 1/8	21 1/8	21 1/8	21 1/8	20 1/4	21	800
9389	CWMDK	200	25.0000	25.0000	25.0000	25.0000			200
9390	CWN	200	7 5/8	7 5/8	7 5/8	7 5/8	7 1/2	7 7/8	200
9391	CWNE	0							0
9392	CWNG	0							0
9393	CWNI	0							0
9394	CWNOX	0	16.61				16.61	17.44	0
9395	CWNP	0							0
9396	CWNPF	2500	1 3/8				1 3/8	1 11/16	0
9397	CWO/WS	0					4	5	0
9398	CWOC	100	3.7500						0
9399	CWOV	2000	1.0625	1.1562	1.1562	1.0625	1.0625	1.1562	4000
9400	CWP	1000	24 3/4	24 5/8	24 3/4	24 5/8	24 1/2	24 7/8	1100
9401	CWPA	0							0
9402	CWPC	0							0
9403	CWPH	0							0
9404	CWPI	0							0
9405	CWPL	0							0
9406	CWPM	0							0
9407	CWPN	0							0
9408	CWPP	0							0
9409	CWPS	500	10.0000				9.0000	11.0000	0
9410	CWPT	0							0
9411	CWPV	0							0
9412	CWPX	0							0
9413	CWPY	0							0
9414	CWRC	6000	0.1562				0.1562	0.2187	0
9415	CWRK	0							0
9416	CWS	0	416.96						0
9417	CWSCP	600	13.2500				13.2500	13.3750	0
9418	CWT	100	39 1/8						0
9419	CWTF	0							0
9420	CWTI	0							0
9421	CWTR	0							0
9422	CWTS	400	0.2187	0.2187	0.2187	0.2187	0.2187	0.3750	400
9423	CWV	200	39 3/8						0
9424	CWVGX	0	19.58				19.58	20.56	0
9425	CWVM	0							0
9426	CWVWF	0	0.6000						0
9427	CWW	0							0
9428	CWW.A	0							0
9429	CWX	0	428.80	425.48	429.25	424.11	427.24	429.28	0
9430	CX	200	10 5/8	10 1/2	10 3/4	10 1/2	10 1/2	10 3/4	4900
9431	CXA.A	0							0
9432	CXA.B	0							0
9433	CXABF	0	0.9200						0
9434	CXBH	0							0
9435	CXC/WS	10600	126						0
9436	CXCC	0							0
9437	CXCD	0							0
9438	CXCG	0							0
9439	CXCL	0							0
9440	CXCO	0							0
9441	CXCS	11700	0.1000	0.0400	0.1000	0.0400	0.0800	0.1200	86700
9442	CXCw	100	32 1/4				35 3/8	36 1/8	0
9443	CXE	2200	8 1/4	8 1/8	8 1/4	8 1/8	8	8 3/8	2800
9444	CXG	0							0
9445	CXH	200	10 1/8				9 7/8	10 1/4	0
9446	CXHF	0							0
9447	CXHY	0							0
9448	CXHYX	0	10.41				10.41	10.82	0
9449	CXI/WS	5000	1 7/8						0
9450	CXII	0							0
9451	CXIL	3000	7 1/2	7 1/4	7 1/2	7 1/4	7 1/4	7 1/2	8100
9452	CXILU	7000	26	22 1/2	26	22 1/2	23	26	7500
9453	CXIM	2000	2 1/2	2 1/2	2 9/16	2 7/16	2 7/16	2 1/2	16900
9454	CXIP	0							0
9455	CXIPY	200	27 1/4	27 1/4	27 1/4	27	27 1/8	27 1/4	4700
9456	CXMIX	0	7.04				7.04	7.39	0
9457	CXMN	0							0
9458	CXMNX	0	10.06				10.06	10.53	0
9459	CXMXX	0	0.51				2.84	2.94	163
9460	CXP	600	15 1/2	15 1/2	15 1/2	15 1/2	15 1/8	15 5/8	600
9461	CXPP	0							0
9462	CXR	15000	17 3/4				17 3/8	18	0
9463	CXS	0	397.84						0
9464	CXSN	0							0
9465	CXSNF	1000	10 1/8	10 1/4	10 9/32	10 1/8	10 1/8	10 3/8	5700
9466	CXSS	0							0
9467	CXSSY	0	7.0000						0
9468	CXT	1000	10 1/4						0
9469	CXV	0	218.28						0
9470	CXW	39000	19 3/4						0
9471	CXWL	0							0
9472	CXY	1200	18	18	18	18	17 3/4	18 1/4	1200
9473	CXYG	0							0
9474	CXYI	0							0
9475	CXYR	0							0
9476	CXYw	0					17 1/4	17 7/8	0
9477	CY	500	12 1/2	12 3/8	12 5/8	12 1/4	12 1/4	12 5/8	10300
9478	CYA	200	7/32				1/8	1/4	0
9479	CYAA	1000	0.1562	0.1875	0.1875	0.1562	0.1562	0.2187	11000
9480	CYAN	500	6 3/8	6 3/8	6 1/2	6 3/8	6 3/8	6 5/8	13000
9481	CYB/WS	0							0
9482	CYB/XW	0							0
9483	CYBA	200	21.5000						0
9484	CYBC	0							0
9485	CYBD	2700	2.8750	2.7500	2.9375	2.7500	2.7500	2.9375	38900
9486	CYBE	500	11 31/64	11 1/8	11 1/2	11	11 1/4	11 1/2	23100
9487	CYBG	1500	9 7/8	9 3/4	10	9 5/8	9 3/4	10	80300
9488	CYBK	400	40.0000						0
9489	CYBP	0							0
9490	CYBR	1000	20	19 3/4	20	19 3/4	19 3/4	20	36800
9491	CYBT	0							0
9492	CYBX	1000	3	3 1/8	3 1/8	3	2 3/4	3 1/8	6000
9493	CYBp	0							0
9494	CYC	0	403.39	401.22	403.81	401.08			0
9495	CYCC	0							0
9496	CYCCQ	0							0
9497	CYCF	0							0
9498	CYCH	300	25 7/8	25 1/2	26 1/4	25 1/2	25 1/2	26 1/4	60600
9499	CYCL	500	11 3/8	11 3/8	11 3/8	11 1/4	11 1/4	11 3/8	40900
9500	CYCO	800	0.2500				0.2500	0.6250	0
9501	CYD	100	4 1/8				4 7/8	5 1/4	0
9502	CYDC	15000	0.2200	0.1875	0.2200	0.1875	0.1900	0.2200	21300
9503	CYDS	200	7/8	7/8	1	7/8	7/8	1	15200
9504	CYE	100	30 3/8				30 1/4	30 5/8	0
9505	CYEA	0							0
9506	CYEC	0							0
9507	CYEE	0							0
9508	CYEF	0							0
9509	CYEG	0							0
9510	CYEH	0							0
9511	CYEK	0							0
9512	CYEL	0							0
9513	CYELF	0	0.5500						0
9514	CYEM	0							0
9515	CYEN	0							0
9516	CYEO	0							0
9517	CYEP	0							0
9518	CYER	0							0
9519	CYES	0							0
9520	CYET	0							0
9521	CYEV	0							0
9522	CYEW	0							0
9523	CYEX	0							0
9524	CYFJ	0							0
9525	CYFN	100	17.3750						0
9526	CYFS	1000	3.7500				2.7500	3.3750	0
9527	CYGN	100	12	12 1/8	12 1/8	12	12	12 1/8	35900
9528	CYGS	5000	0.0950				0.0950	0.1200	0
9529	CYH	400	51 5/8						0
9530	CYHC	0							0
9531	CYHD	0							0
9532	CYHM	0							0
9533	CYHO	0							0
9534	CYHR	0							0
9535	CYHT	0							0
9536	CYI	900	3 3/8	3 3/8	3 3/8	3 3/8	3 1/16	3 7/16	900
9537	CYIM	0							0
9538	CYIV	0							0
9539	CYKO	2500	0.3125	0.3125	0.3125	0.3125	0.3125	0.5000	4000
9540	CYLK	600	11 3/4	11 1/2	11 7/8	11 1/2	11 1/2	11 3/4	74800
9541	CYM	200	25 1/8	25	25 1/4	24 7/8	24 3/4	25 1/4	5700
9542	CYMC	5500	0.9062						0
9543	CYMI	1000	31 1/2	30 1/4	31 1/2	30 1/4	31 3/8	31 5/8	389200
9544	CYML	0							0
9545	CYMM	0							0
9546	CYMO	0							0
9547	CYMR	100	0.0300	0.0300	0.0300	0.0300	0.0300	0.0700	1000
9548	CYMU	0							0
9549	CYMX	0							0
9550	CYN	500	20 1/2	20 1/2	20 1/2	20 1/2	20 1/4	20 3/4	1000
9551	CYNG	0							0
9552	CYNL	0							0
9553	CYNP	0							0
9554	CYNR	50000	2 11/16				2 11/16	2 13/16	0
9555	CYNS	0							0
9556	CYNT	0							0
9557	CYNX	0							0
9558	CYO	0	390.52						0
9559	CYPB	3000	2	1 15/16	2	1 15/16	1 31/32	2	52400
9560	CYPBU	500	6 1/2				6 1/4	8	0
9561	CYPBW	500	7/32	7/32	7/32	7/32	7/32	5/16	5500
9562	CYPH	400	2 7/8	2 3/4	2 7/8	2 3/4	2 25/32	2 27/32	60600
9563	CYPHW	11200	7/8	7/8	29/32	7/8	13/16	1 1/4	2200
9564	CYPHZ	200	7/16				7/16	1/2	0
9565	CYPLF	0	1.7200						0
9566	CYPNP	0	53.3500						0
9567	CYPR	900	3 15/16	3 3/4	4	3 3/4	3 7/8	3 31/32	44200
9568	CYPRZ	1300	3/4				11/16	3/4	0
9569	CYR/WD	0					24 5/8	25 3/8	0
9570	CYRB	0							0
9571	CYRC	0							0
9572	CYRD	0							0
9573	CYRE	0							0
9574	CYRG	0							0
9575	CYRK	100	12 3/8	12 1/2	12 63/64	12 3/8	12 3/8	12 3/4	13300
9576	CYRL	0							0
9577	CYRM	0							0
9578	CYRN	0							0
9579	CYRP	0							0
9580	CYRR	0							0
9581	CYRS	0							0
9582	CYRT	0							0
9583	CYRW	0							0
9584	CYRX	500	18 7/8	18	19	18	18 7/8	19	265100
9585	CYRw	0							0
9586	CYS	400	54 1/4				48 1/4	49 3/4	0
9587	CYSA	0							0
9588	CYSC	0							0
9589	CYSD	0							0
9590	CYSL	0							0
9591	CYSW	0							0
9592	CYT	100	36 3/4				36 7/8	37 5/8	0
9593	CYTC	10000	25	26 1/4	26 1/4	24 1/4	24 3/4	25 1/2	460200
9594	CYTE	0							0
9595	CYTH	0							0
9596	CYTL	200	3 1/4	2 15/16	3 3/8	2 13/16	3 1/8	3 1/4	222400
9597	CYTN	0							0
9598	CYTO	100	5 1/16	4 15/16	5 7/64	4 29/32	4 31/32	5 1/16	255900
9599	CYTOW	5000	7/32	7/16	1/2	1/16	3/16	1/4	463100
9600	CYTP	0							0
9601	CYTR	1000	3 7/16	3 3/8	3 9/16	3 5/16	3 7/16	3 1/2	34900
9602	CYTRD	0							0
9603	CYTT	0							0
9604	CYTw	0					27 3/8	28 5/8	0
9605	CYX	0							0
9606	CYZ.A	0							0
9607	CYw	0					16 7/8	18 1/4	0
9608	CZBN	500	11.0000						0
9609	CZC	500	21 1/8	21 1/8	21 1/8	21 1/8			500
9610	CZCD	0							0
9611	CZCH	1600	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 3/4	2100
9612	CZCHW	3000	3/32				3/32	5/32	0
9613	CZCM	0							0
9614	CZCO	0							0
9615	CZCR	0							0
9616	CZCX	0							0
9617	CZF	3000	13	13 1/8	13 1/8	12 7/8			16000
9618	CZFG	0							0
9619	CZFS	400	25.8750	25.8750	25.8750	25.8750	25.8750	26.7500	400
9620	CZID	0							0
9621	CZM	600	18 1/2				18 1/8	18 5/8	0
9622	CZMA	0							0
9623	CZMC	0							0
9624	CZME	0							0
9625	CZMF	0							0
9626	CZML	0							0
9627	CZMY	0							0
9628	CZN	0							0
9629	CZN/A	500	11 1/4	11 1/4	11 1/4	11 1/8	11	11 3/8	7400
9630	CZN/B	200	11 1/4	11 1/8	11 1/4	11 1/8	11	11 1/2	4100
9631	CZNA	0							0
9632	CZNB	0							0
9633	CZNC	202	25.4944				24.0096	25.7440	0
9634	CZNp	500	48 1/4						0
9635	CZRI	0							0
9636	CZT	100	35 1/4	36	36 1/8	35 1/4	34 7/8	35 3/8	4200
9637	CZTA	0							0
9638	CZTw	600	30 5/8				31 3/8	31 5/8	0
9639	CZX	0							0
9640	CZX.A	0							0
9641	Cw	0					27 3/8	28	0
9642	D	100	38 1/4	38 3/8	38 1/2	38 1/4	38 1/8	38 1/2	121200
9643	D.AB	0							0
9644	D.AJ	0							0
9645	D.BM	0							0
9646	D.CH	0							0
9647	D.CQ	0							0
9648	D.DB	0							0
9649	D.DBF	0							0
9650	D.FG	0							0
9651	D.FK	0							0
9652	D.FKF	0							0
9653	D.FMQ	0							0
9654	D.FO	0							0
9655	D.HX	0							0
9656	D.IBN	0							0
9657	D.IUJ	0							0
9658	D.PJ	0							0
9659	D.PQ	0							0
9660	D.SC	0							0
9661	D.ST	0							0
9662	D.UB	0							0
9663	D.UC	0							0
9664	D.UCY	0							0
9665	D.ZA	0							0
9666	DABL	0							0
9667	DACQ	50000	0.0275	0.0300	0.0300	0.0250	0.0275	0.0300	390000
9668	DAD	0							0
9669	DAD.B	0							0
9670	DAFE	0							0
9671	DAFEP	0							0
9672	DAFL	300	82.0000						0
9673	DAFR	0							0
9674	DAGR	3000	2 7/8				2 7/8	3 1/4	0
9675	DAGVX	0	22.44				22.44	22.44	0
9676	DAHI	4000	3.7500	3.7000	3.7500	3.6250	3.6250	4.0000	7100
9677	DAI	500	66				64 1/2	65 3/8	0
9678	DAIA	0							0
9679	DAIB	0							0
9680	DAIE	0							0
9681	DAIEY	100	19 1/2				16	18	0
9682	DAIG	0							0
9683	DAIH	0							0
9684	DAIJ	0							0
9685	DAIK	0							0
9686	DAIO	300	4 3/4	4 3/4	4 7/8	4 5/8	4 5/8	5	12600
9687	DAIP	0							0
9688	DAIX	0							0
9689	DAKT	1500	4 3/8	4 1/8	4 1/2	4 1/8	4 3/8	4 5/8	28200
9690	DAL	2200	75	75	75	74 7/8	74 1/2	74 3/4	2400
9691	DALA	0							0
9692	DALB	0							0
9693	DALC	0							0
9694	DALD	0							0
9695	DALF	0							0
9696	DALH	0							0
9697	DALI	0							0
9698	DALK	0							0
9699	DALL	0							0
9700	DALN	0							0
9701	DALO	0							0
9702	DALR	0							0
9703	DALS	0							0
9704	DALT	0							0
9705	DALU	0							0
9706	DALW	0							0
9707	DALX	0							0
9708	DALY	400	11				10 1/2	11	0
9709	DALZ	0							0
9710	DALpC	300	57 3/4	58 5/8	58 5/8	57 3/4	57 5/8	58 5/8	1000
9711	DALpCC	200	62						0
9712	DAMG	0							0
9713	DAMGA	0							0
9714	DAN	500	13 7/8	14 1/8	14 1/8	13 7/8	13 7/8	14 1/4	1200
9715	DANB	3000	18 7/8	17 3/8	19	16 3/4	18 3/4	18 7/8	466500
9716	DANE	0							0
9717	DANK	0							0
9718	DANKY	7800	41 3/4	42	42	41 3/8	41 3/8	41 3/4	299300
9719	DANL	0							0
9720	DANN	600	8	7 5/8	8	7 5/8	7 3/4	8	6800
9721	DANS	4000	2 1/2	2 3/4	2 3/4	2 3/8	2 3/8	2 3/4	50400
9722	DANT	0							0
9723	DAOGF	0	0.5000						0
9724	DAP	500	25 1/8				25 1/4	25 7/8	0
9725	DAPA	0							0
9726	DAPC	0							0
9727	DAPD	0							0
9728	DAPE	0							0
9729	DAPH	0							0
9730	DAPN	100	33	33 1/8	33 1/2	32 1/2	32 1/2	33	33200
9731	DAPO	0							0
9732	DAPR	0							0
9733	DAPS	0							0
9734	DAPX	0							0
9735	DAR	0							0
9736	DARL	200	32 1/8				30 3/4	36	0
9737	DARN	0							0
9738	DARS	250	5.0016						0
9739	DART	0							0
9740	DARTA	300	94 1/2	94 1/2	96 1/4	94 1/2	94 1/2	100	2600
9741	DASA	0							0
9742	DASAC	0							0
9743	DASD	4	4.6848				0.0937	0.3750	0
9744	DASE	0							0
9745	DASH	1000	0.0200				0.0001	0.0200	0
9746	DASRF	0							0
9747	DAST	0							0
9748	DASTY	1000	47 7/8	48 1/4	48 3/8	47 7/8	47 7/8	48 1/8	8500
9749	DASW	0							0
9750	DASWZ	0							0
9751	DASY	400	3.0000	3.0000	3.0000	3.0000	3.0000	3.2500	400
9752	DATA	2500	4 1/4	4 3/16	4 1/4	3 7/8	4 1/8	4 5/16	25100
9753	DATAW	1000	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 1/2	1000
9754	DATM	300	12 1/2	12 1/8	12 7/8	12 1/8	12 1/2	12 7/8	12400
9755	DATX	300	11 1/2	11 3/8	11 3/4	11 1/8	11 1/8	11 1/2	60200
9756	DAVD	1000	28 3/4				28 1/4	29	0
9757	DAVDJ	0							0
9758	DAVE	200	7 1/2	7 7/8	8 1/4	7 3/8	7 1/4	7 3/4	10100
9759	DAVEU	200	9 3/4	9 3/4	10 1/2	9 1/4	9 1/4	9 3/4	13400
9760	DAVEW	300	2 1/4	2 5/8	2 5/8	2 1/4	2	2 1/4	16800
9761	DAVL	2000	18 3/8	18	18 3/4	18	18	18 3/4	21100
9762	DAVX	80000	38	37 5/16	38 1/4	37	37 3/4	38 1/4	276700
9763	DAWB	200	44.0000				40.0000	45.0000	0
9764	DAWC	2000	2.0937	2.0312	2.0937	2.0312	2.0312	2.0937	4100
9765	DAWH	100	10 1/2				9	11 1/4	0
9766	DAWK	100	3 3/8	3 5/16	3 3/8	3 3/16	3 1/4	3 3/8	85400
9767	DAWKZ	0							0
9768	DAWN	3000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2187	3000
9769	DAWNC	0							0
9770	DAX	0							0
9771	DAXF	0							0
9772	DAXH	0							0
9773	DAY	1000	5 7/16	5 5/8	5 5/8	5 3/8			3800
9774	DAYE	0							0
9775	DAYP	0							0
9776	DAYR	1000	24 1/4	25	25	23 3/4	24 1/8	24 1/4	99600
9777	DAYTL	100	48.3750						0
9778	DAYTP	100	54.0000						0
9779	DAZX	0							0
9780	DAZXQ	0							0
9781	DBABF	0	29.2500						0
9782	DBAS	700	5 7/8	6	6	5 3/4	5 7/8	6 1/8	9600
9783	DBAXX	0	0.82				5.10	5.19	14878
9784	DBBI	0							0
9785	DBC	0							0
9786	DBC.A	0							0
9787	DBC.B	0							0
9788	DBCC	1000	7 3/4	7 3/4	8	7 5/8	7 5/8	8	63300
9789	DBCO	2500	2 3/8	2 11/32	2 13/32	2 11/32	2 3/8	2 13/32	81700
9790	DBCR	0							0
9791	DBD	100	59	59 7/8	59 7/8	59	58 7/8	59 3/8	4300
9792	DBDB	6000	0.0010				0.0010	0.0500	0
9793	DBDH	0							0
9794	DBDI	0							0
9795	DBDN	0							0
9796	DBDS	0							0
9797	DBDT	0							0
9798	DBDW	0							0
9799	DBDX	0							0
9800	DBDY	5000	1.0000	0.9375	1.0000	0.9375	0.9375	1.0000	18000
9801	DBDw	0					39 1/4	40 1/2	0
9802	DBG	300	6 1/8						0
9803	DBGL	0							0
9804	DBGRF	0	0.6200						0
9805	DBGS	0							0
9806	DBGXX	0	0.81				5.05	5.23	18801
9807	DBII	3300	3	2 7/8	3	2 3/4	2 3/4	3	28900
9808	DBIMX	0	13.14				13.14	13.14	0
9809	DBIRX	0	9.89				9.89	9.89	0
9810	DBJXX	0	0.53				3.18	3.19	1134
9811	DBKI	0							0
9812	DBLE	400	1				1 1/4	1 7/16	0
9813	DBMS	100	16.7500	16.2500	18.3750	16.2500	16.7500	19.0000	6400
9814	DBMSW	800	13.5000				12.2500	14.2500	0
9815	DBMXX	0	0.56				3.26	3.27	7535
9816	DBOT	12500	0.5312				0.5000	0.5937	0
9817	DBRA	0							0
9818	DBRN	1400	14 3/8	14 3/8	14 3/8	14 1/4	14 1/4	14 3/8	165700
9819	DBRS	0							0
9820	DBRSY	200	30 1/2	30 7/16	30 33/64	30 1/4	30 3/8	30 1/2	74300
9821	DBRU	0							0
9822	DBS	0							0
9823	DBSI	0							0
9824	DBSS	500	2.3750	2.5000	2.5000	2.3750	1.8750	2.3750	900
9825	DBTC	4000	0.0312				0.0312	0.1250	0
9826	DBTO	300	29 1/2	32	32	29 1/2	29 1/2	33	2300
9827	DBX	0							0
9828	DC	2500	1 3/8						0
9829	DCA	0							0
9830	DCAI	1000	3 1/4	3 1/4	3 1/4	3 1/8	3 1/8	3 3/8	34500
9831	DCAIW	3000	23/32	23/32	23/32	21/32	21/32	7/8	11000
9832	DCAS	0							0
9833	DCAXX	0	0.51				4.80	4.93	36476
9834	DCBK	500	15 1/4	15 1/4	15 1/4	15 1/4	14 1/4	15 1/4	500
9835	DCCC	2500	0.8750	0.8750	0.8750	0.8750	0.7500	1.1250	10000
9836	DCGXX	0	0.29				4.57	4.70	10360
9837	DCI	100	30	30	30	30	30 1/8	30 3/4	700
9838	DCIAY	0	10.2500						0
9839	DCIC	2500	3.2500				3.1250	3.2500	0
9840	DCII	0							0
9841	DCIM	0							0
9842	DCIMX	0	13.53				13.53	13.53	0
9843	DCIS	2000	0.1300				0.1300	0.2000	0
9844	DCIT	0							0
9845	DCLW	0							0
9846	DCLXX	0	0.65				3.05	3.15	606
9847	DCM	1300	8 3/8				8 1/8	8 1/2	0
9848	DCMC	0							0
9849	DCMCF	0	0.3700						0
9850	DCMI	1000	2.8750	2.7500	3.0000	2.7500	2.7812	3.0000	32100
9851	DCMS	0							0
9852	DCN	500	31 3/4				31 1/8	31 1/2	0
9853	DCNA	0							0
9854	DCNC	0							0
9855	DCND	0							0
9856	DCNF	0							0
9857	DCNI	0							0
9858	DCNL	0							0
9859	DCNN	0							0
9860	DCNO	0							0
9861	DCNP	0							0
9862	DCNR	0							0
9863	DCNS	0							0
9864	DCNT	0							0
9865	DCO	100	22	22	22	22			500
9866	DCON	35000	0.0100				0.0100	0.0300	0
9867	DCOO	0							0
9868	DCOR	0							0
9869	DCPI	7900	11 1/8				11	11 1/4	0
9870	DCR	200	22 3/8				22 5/8	23 1/8	0
9871	DCRA	0							0
9872	DCRB	0							0
9873	DCRC	0							0
9874	DCRE	0							0
9875	DCRG	0							0
9876	DCRM	0							0
9877	DCRN	2500	7 3/4	7 3/4	8	7 3/4	7 3/4	8 1/4	5700
9878	DCRNW	1500	1 3/4				1 3/4	2 5/8	0
9879	DCRNZ	800	10 1/2				10	10 1/2	0
9880	DCRO	0							0
9881	DCRP	0							0
9882	DCRR	0							0
9883	DCRS	0							0
9884	DCRSF	0	2.6800						0
9885	DCRT	0							0
9886	DCRU	0							0
9887	DCRW	0							0
9888	DCRX	0							0
9889	DCRXX	0	0.50				4.55	4.69	5642
9890	DCRY	0							0
9891	DCRZ	0							0
9892	DCSI	0							0
9893	DCSN	0							0
9894	DCSR	2000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5 1/2	15000
9895	DCSRW	9300	1/4				1/4	3/8	0
9896	DCT	200	1 3/16				1 1/8	1 7/16	0
9897	DCTC	2000	1.5625	1.5000	1.8750	1.5000	1.5625	1.7500	81000
9898	DCTIX	0	13.59				13.59	13.59	0
9899	DCTK	0							0
9900	DCTL	0							0
9901	DCTM	100	38	38 1/2	38 1/2	37 1/2	37 1/2	38	9500
9902	DCTN	0							0
9903	DCTXX	0	0.57				2.82	2.89	2176
9904	DCVBX	0	9.54				9.54	9.54	0
9905	DCVFX	0	35.74				35.74	35.74	0
9906	DCVIX	0	35.75				35.75	35.75	0
9907	DCX	0							0
9908	DCXI	200	2 1/8	2 1/8	2 1/4	2 1/8	2 1/8	2 1/4	8100
9909	DD	300	94 1/4	94 5/8	94 3/4	93 5/8	93 1/2	94	7700
9910	DDC	1000	19 7/8	20 1/2	20 1/2	19 7/8	19 3/4	20 1/8	3200
9911	DDCB	0							0
9912	DDCC	0							0
9913	DDCE	0							0
9914	DDCI	0							0
9915	DDCK	0							0
9916	DDCL	0							0
9917	DDCN	0							0
9918	DDCO	0							0
9919	DDCR	0							0
9920	DDDD	0							0
9921	DDDDF	400	7 1/8	6 7/8	7 1/8	6 7/8	6 7/8	7 1/8	700
9922	DDEI	800	1.7500				1.6250	2.0000	0
9923	DDEV	3000	0.3125	0.3125	0.3125	0.3125	0.1875	0.3750	3000
9924	DDF	1000	16 1/2				16 3/8	16 7/8	0
9925	DDFT	0							0
9926	DDGAX	0	15.61				15.61	16.39	0
9927	DDII	200	10 3/8	10 3/4	10 3/4	10 1/4	10 1/4	10 3/4	11400
9928	DDIM	2000	13.8750						0
9929	DDIRX	0	12.41				12.41	12.41	0
9930	DDIT	0							0
9931	DDL	500	1				13/16	1 1/8	0
9932	DDLC	0							0
9933	DDLG	0							0
9934	DDLI	0							0
9935	DDMRX	0	15.23				15.23	15.23	0
9936	DDO	0							0
9937	DDR	500	33 1/8	33	33 1/8	33	33	33 3/8	2600
9938	DDRB	0							0
9939	DDRC	0							0
9940	DDRE	0							0
9941	DDRN	0							0
9942	DDRR	0							0
9943	DDRX	400	9	9	9 1/8	9	9	9 1/8	31800
9944	DDRXX	0							0
9945	DDRpA	500	25 3/8	25 1/4	25 3/8	25 13/64			13900
9946	DDRpB	200	25 3/8	25 3/8	25 3/8	25 1/4			900
9947	DDS	700	30 3/8	30 7/8	30 7/8	30 3/8	30	30 3/4	2600
9948	DDS.A	0							0
9949	DDSC	0							0
9950	DDSCF	0							0
9951	DDSE	0							0
9952	DDSFX	0	28.62				28.62	28.62	0
9953	DDSG	0							0
9954	DDSI	1000	3/4	3/4	3/4	3/4	3/4	7/8	6000
9955	DDSIU	500	7/8	7/8	7/8	7/8	7/8	1 5/8	500
9956	DDSIW	5000	1/4	1/4	1/4	1/4	5/32	1/4	5000
9957	DDSIZ	3000	3/32				3/32	5/32	0
9958	DDSP	0							0
9959	DDSR	0							0
9960	DDSS	0							0
9961	DDSTX	0	28.62				28.62	28.62	0
9962	DDpA	300	57 1/4	56 1/4	57 1/4	56 1/4			900
9963	DDpB	100	74						0
9964	DE	100	44 5/8	44 1/8	44 7/8	44	44 3/4	45 1/8	8300
9965	DEAF	0							0
9966	DEAFY	0	77.0000						0
9967	DEBI	700	0.3750	0.3750	0.3750	0.3750	0.3750	0.5937	700
9968	DEBS	300	4 5/8	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	1100
9969	DEC	15000	35 1/4				36	37 3/8	0
9970	DECA	0							0
9971	DECAX	0	12.82				12.82	12.82	0
9972	DECB	0							0
9973	DECC	100	25	24 1/4	25	24 1/4	24	25	1800
9974	DECD	0							0
9975	DECE	0							0
9976	DECF	0							0
9977	DECG	1000	19.0000	18.0000	19.2500	17.5000	17.5000	19.2500	53200
9978	DECH	0							0
9979	DECI	0							0
9980	DECIX	0	9.79				9.79	10.28	0
9981	DECK	600	8 3/8	8 1/4	8 5/8	8 1/4	8 3/8	8 3/4	22100
9982	DECL	0							0
9983	DECM	0							0
9984	DECN	0							0
9985	DECO	500	1	1	1 1/32	31/32	31/32	1	31400
9986	DECP	0							0
9987	DECR	0							0
9988	DECS	0							0
9989	DECT	0							0
9990	DECU	0							0
9991	DECV	0							0
9992	DECW	0							0
9993	DECX	0							0
9994	DECXX	0							0
9995	DECY	0							0
9996	DECZ	0							0
9997	DECpA	300	25 1/4	25 1/4	25 1/4	25 1/8			6600
9998	DEDIX	0	21.30				21.30	21.30	0
9999	DEDTX	0	17.48				17.48	18.35	0
10000	DEEBX	0	14.75				14.75	14.75	0
10001	DEENX	0	13.99				13.99	14.69	0
10002	DEEP	1000	6 3/4	6 3/4	6 3/4	6 3/4	6 5/8	7	1000
10003	DEFFX	0	12.46				12.46	12.95	0
10004	DEFI	500	6 3/8	6 3/8	6 1/2	6 3/8	6 3/8	6 5/8	9200
10005	DEFIX	0	14.84				14.84	14.84	0
10006	DEGAX	0	13.29				13.29	13.95	0
10007	DEGBX	0	7.75				7.75	7.75	0
10008	DEGGX	0	7.75				7.75	8.14	0
10009	DEGIX	0	14.55				14.55	15.28	0
10010	DEIBX	0	21.23				21.23	21.23	0
10011	DEICX	0	22.33				22.33	22.33	0
10012	DEIEX	0	14.47				14.47	14.47	0
10013	DEIRX	0	15.42				15.42	15.42	0
10014	DEK	0							0
10015	DEK.A	0							0
10016	DEK.B	0							0
10017	DEL	1000	11 3/4						0
10018	DELBX	0	22.21				22.21	22.21	0
10019	DELCX	0	6.29				6.29	6.29	0
10020	DELDX	0	21.31				21.31	22.37	0
10021	DELFX	0	22.29				22.29	23.40	0
10022	DELG	0							0
10023	DELGF	3400	7 3/8	7 7/8	8 1/8	7 3/8	7 3/8	7 3/4	95000
10024	DELI	100	5 1/2	5 1/2	5 1/2	5 1/4	5 1/4	5 1/2	26200
10025	DELIX	0	8.31				8.31	8.72	0
10026	DELK	0							0
10027	DELL	3700	100	99 3/4	100 3/8	98 5/8	99 7/8	100	3147800
10028	DELM	0							0
10029	DELML	100	70.0000						0
10030	DELP	0							0
10031	DELPP	200	67.0000						0
10032	DELT	0							0
10033	DELTX	0	15.71				15.71	16.49	0
10034	DELXX	0	0.42				4.65	4.80	163
10035	DEMI	100	15				15	15 1/2	0
10036	DEMP	2200	3 7/8	4	4 1/8	3 7/8	3 7/8	4 1/8	9000
10037	DEMPG	15	79	79	79	79	78 3/4	80	15
10038	DEN	200	4 1/2				3 7/8	4 3/8	0
10039	DEN.A	0							0
10040	DEN.B	0							0
10041	DENA	0							0
10042	DENAF	0							0
10043	DENB	0							0
10044	DENBF	0							0
10045	DENC	2000	0.0300				0.0300	0.0800	0
10046	DENFD	100000	13 1/8				12 7/8	13 1/4	0
10047	DENPX	0	9.85				9.85	10.34	0
10048	DENR	0							0
10049	DENRF	2500	14 3/8	14 3/8	14 5/8	14 3/8	14 3/8	14 5/8	9400
10050	DENT	0							0
10051	DENTF	0	0.3200						0
10052	DEOBX	0	17.42				17.42	17.43	0
10053	DEPC	1000	2 3/8	2 3/8	2 3/4	2 3/8	2 3/8	2 5/8	4000
10054	DEPO	6000	13 1/4	14	14	13 1/4	13 1/4	14	13300
10055	DEPS	100	56 1/2	56 3/4	57	56 1/4	56 1/4	56 3/4	74300
10056	DEPTX	0	151.82				151.82	151.82	0
10057	DEQIX	0	14.62				14.62	14.62	0
10058	DER	500	9 3/8						0
10059	DERBX	0	15.43				15.43	15.43	0
10060	DERIX	0	17.52				17.52	17.52	0
10061	DERM	1000	8 1/2	7 3/4	9	7 3/4	8 3/8	9	10000
10062	DERU	0							0
10063	DES	100	21 3/4				21 3/8	21 7/8	0
10064	DESI	800	6 13/16	6 5/8	6 7/8	6 5/8	6 5/8	6 13/16	26000
10065	DEST	0							0
10066	DETC	1000	17 7/8	18 1/4	18 1/2	17 3/4	17 7/8	18 1/2	4700
10067	DETCX	0	15.59				15.59	15.59	0
10068	DETIX	0	6.29				6.29	6.29	0
10069	DETWX	0	6.29				6.29	6.60	0
10070	DEVBF	0	13.2938						0
10071	DEVBX	0	25.15				25.15	25.15	0
10072	DEVBY	0	52.2500						0
10073	DEVC	1000	6 1/2				6 3/8	6 3/4	0
10074	DEVLX	0	25.36				25.36	26.62	0
10075	DEVN	500	25 1/4	24 1/2	25 1/4	24 1/2	24 1/2	25 1/4	2800
10076	DEVOX	0	15.53				15.53	15.53	0
10077	DEVT	3000	1.2500	1.2500	1.2500	1.2500	1.2500	1.6875	3000
10078	DEW	700	20 1/8	20 1/8	20 3/8	20 1/8	20	20 1/2	4500
10079	DEWC	0							0
10080	DEWE	0							0
10081	DEWGX	0	12.56				12.56	13.19	0
10082	DEWL	0							0
10083	DEWO	0							0
10084	DEWP	0							0
10085	DEWR	0							0
10086	DEWS	0							0
10087	DEWT	0							0
10088	DEWY	2500	0.8750				0.7500	1.1250	0
10089	DEWYE	0							0
10090	DEWpA	200	25 1/2	25 1/2	25 1/2	25 1/2			3200
10091	DEX	100	32 3/4	32 3/4	32 3/4	32 3/4	32 5/8	33	100
10092	DEXD	0							0
10093	DEXE	0							0
10094	DEXF	0							0
10095	DEXK	0							0
10096	DEXP	700	4.6000						0
10097	DEXS	0							0
10098	DEZI	800	23 3/8	21 1/4	24 1/4	21 1/4	23 3/8	24	142500
10099	DEw	100	31				30 1/2	31	0
10100	DF	500	28 3/8				27 7/8	28 3/8	0
10101	DFALX	0	14.26				14.26	14.26	0
10102	DFAVX	0	14.56				14.56	14.56	0
10103	DFAX	400	2 1/4	2 1/16	2 1/4	2 1/16	2 3/16	2 1/4	34000
10104	DFBIX	0	29.60				29.60	29.60	0
10105	DFBMX	0	10.73				10.73	10.73	0
10106	DFC	100	19 5/8				22 1/2	23	0
10107	DFCFX	0	10.23				10.23	10.23	0
10108	DFCIX	0	30.06				30.06	31.56	0
10109	DFCO	1100	3	3 1/4	3 1/4	3	3	3 1/4	119400
10110	DFCSX	0	15.31				15.31	15.31	0
10111	DFCVX	0	15.38				15.38	15.38	0
10112	DFDIX	0	30.48				30.48	30.48	0
10113	DFEMX	0	11.76				11.76	11.76	0
10114	DFF	100	21 1/2	21 3/4	21 3/4	21 1/2	21 1/4	21 3/4	18900
10115	DFFGX	0	10.39				10.39	10.39	0
10116	DFGBX	0	10.99				10.99	10.99	0
10117	DFGFX	0	10.36				10.36	10.36	0
10118	DFHBX	0	13.87				13.87	13.87	0
10119	DFI	1000	15 1/2				15 5/8	16	0
10120	DFIA	0							0
10121	DFIB	5000	0.1900				0.1500	0.1900	0
10122	DFIGX	0	11.17				11.17	11.17	0
10123	DFIH	0							0
10124	DFIHX	0	10.23				10.23	10.23	0
10125	DFIHY	0	3.1250						0
10126	DFIN	1000	12 1/2	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	16500
10127	DFIVX	0	12.00				12.00	12.00	0
10128	DFJSX	0	21.70				21.70	21.70	0
10129	DFLCX	0	22.69				22.69	22.69	0
10130	DFLIX	0	13.53				13.53	13.53	0
10131	DFLVX	0	15.92				15.92	15.92	0
10132	DFLX	1000	2 3/4	2 3/4	2 3/4	2 7/16	2 5/8	2 13/16	3800
10133	DFMC	1000	2.2812				2.0000	2.3750	0
10134	DFMXX	0	0.58				2.95	3.01	1390
10135	DFNL	2000	0.6000	0.6000	0.6000	0.6000	0.5625	0.7187	2000
10136	DFR	0							0
10137	DFREX	0	12.57				12.57	12.57	0
10138	DFRSX	0	16.56				16.56	16.56	0
10139	DFS	200	23 1/4	23 3/8	23 3/8	23 1/4	23 1/8	23 1/2	1300
10140	DFSCX	0	12.02				12.02	12.02	0
10141	DFSM	0							0
10142	DFSS	0							0
10143	DFSTX	0	14.40				14.40	14.40	0
10144	DFSV	100	16.1250				14.5000	17.0000	0
10145	DFSVX	0	16.87				16.87	16.87	0
10146	DFUKX	0	28.38				28.38	28.38	0
10147	DFUVX	0	15.70				15.70	15.70	0
10148	DFVIX	0	12.49				12.49	12.49	0
10149	DFYGX	0	10.22				10.22	10.22	0
10150	DG	200	28 7/8	28 7/8	29 1/8	28 7/8	28 5/8	29	1900
10151	DGABX	0	13.29				13.29	13.29	0
10152	DGAGX	0	26.23				26.23	26.23	0
10153	DGAS	1000	19 1/2	19 1/2	19 1/2	18 1/2	18 3/4	19 1/2	4900
10154	DGBDX	0	13.10				13.10	13.10	0
10155	DGC/WS	2000	3/16						0
10156	DGCA	0							0
10157	DGCG	0							0
10158	DGCGY	0							0
10159	DGCM	3000	1.5625				1.5000	3.1250	0
10160	DGCR	100	0.3750						0
10161	DGCS	0							0
10162	DGCT	0							0
10163	DGDT	5500	0.5625				0.3750	0.8750	0
10164	DGEFX	0	16.47				16.47	17.07	0
10165	DGF	200	15 7/8				15 5/8	16 1/8	0
10166	DGGXX	0	0.53				4.74	4.91	2310
10167	DGI	500	3 7/8				3 11/16	4 1/16	0
10168	DGIC	10000	19 3/8	19 1/8	19 1/2	19	19	19 3/4	13700
10169	DGIFX	0	9.88				9.88	10.08	0
10170	DGII	600	13 1/8	13 1/8	13 1/8	12 7/8	12 7/8	13 1/8	143000
10171	DGIRX	0	16.32				16.32	16.32	0
10172	DGIT	1500	9	8 7/8	9	8 1/2	8 5/8	9	5600
10173	DGIX	100	3/4	3/4	3/4	3/4	3/4	7/8	2500
10174	DGL	0	37.91	37.98	38.05	37.82			0
10175	DGLBX	0	17.40				17.40	17.40	0
10176	DGLI	5000	0.2000				0.0200	0.5000	0
10177	DGLTX	0	9.78				9.78	9.98	0
10178	DGLX	0							0
10179	DGMIX	0	10.63				10.63	10.85	0
10180	DGN	2000	14 3/8	14 3/8	14 3/8	14 3/8	14 1/4	15 3/8	2000
10181	DGNB	0							0
10182	DGNC	0							0
10183	DGND	0							0
10184	DGNG	0							0
10185	DGNI	0							0
10186	DGNL	0							0
10187	DGNM	0							0
10188	DGNN	0							0
10189	DGNP	0							0
10190	DGNR	0							0
10191	DGNS	0							0
10192	DGNT	0							0
10193	DGNW	0							0
10194	DGNX	0							0
10195	DGO	0	28.93						0
10196	DGOPX	0	14.68				14.68	15.21	0
10197	DGP	300	15 1/8				14 1/4	14 3/4	0
10198	DGPS	0							0
10199	DGPX	4000	3.2500						0
10200	DGRIX	0	21.21				21.21	21.21	0
10201	DGRP	100	5.3750	5.3750	5.3750	5.3750	5.3750	5.7500	100
10202	DGRPD	3200	5.5000				4.7500	5.7500	0
10203	DGSD	3200	2	2 1/8	2 1/8	1 15/16	2	2 1/16	43300
10204	DGSI	10000	3 11/16	3 7/8	3 7/8	3 1/2	3 9/16	3 11/16	119800
10205	DGT	0							0
10206	DGTC	2500	8 7/8	8 7/8	8 7/8	8 3/4	8 3/4	8 7/8	52500
10207	DGTIX	0	15.88				15.88	15.88	0
10208	DGTK	0							0
10209	DGTL	100	15 3/8	15 1/4	15 3/8	14 3/4	15	15 3/8	25800
10210	DGTP	0							0
10211	DGTT	3300	10.2500				10.2500	12.0000	0
10212	DGVAX	0	18.41				18.41	18.41	0
10213	DGVPX	0	9.34				9.34	9.34	0
10214	DH	100	39				38 1/2	39	100
10215	DHB	100	3 9/16				3 1/16	3 13/16	0
10216	DHBT	400	3.6250	3.6250	3.8125	3.6250	3.6250	3.8125	8300
10217	DHC	10000	5 1/8						0
10218	DHC.A	0							0
10219	DHC.B	0							0
10220	DHCA	0							0
10221	DHCD	0							0
10222	DHCT	0							0
10223	DHI	200	10 1/8						0
10224	DHIH	0							0
10225	DHIM	0							0
10226	DHIN	0							0
10227	DHIP	0							0
10228	DHIS	0							0
10229	DHIYX	0	14.07				14.07	14.07	0
10230	DHMK	100	31.7500	31.5000	31.7500	31.1250	31.2500	31.7500	5000
10231	DHMS	200	23	23	23	22 1/4	22 1/4	23 1/2	8400
10232	DHR	16700	42 7/8				44 3/4	45 1/8	0
10233	DHRA	0							0
10234	DHRC	0							0
10235	DHRD	0							0
10236	DHRE	0							0
10237	DHRN	0							0
10238	DHRS	0							0
10239	DHRT	0							0
10240	DHRX	0							0
10241	DHS	0							0
10242	DHSM	1100	7				5 11/16	6	16102400
10243	DHSMW	1000	1 9/16				27/32	1	5147000
10244	DHSS	1000	1.1250				0.8750	1.1875	0
10245	DHTI	600	2.0000						0
10246	DHTK	200	24 1/4	23	24 1/4	23	22 3/4	24 1/4	1000
10247	DHUL	0							0
10248	DHULZ	200	15 1/4	14 1/2	15 1/4	14 1/2	14 1/2	15 1/4	1500
10249	DHYBX	0	6.29				6.29	6.29	0
10250	DHw	0					30 7/8	32 1/8	0
10251	DI	3200	33 3/4				32 3/4	33 1/8	0
10252	DIA	0							0
10253	DIAC	100	0.9375	0.9375	0.9375	0.9375	0.9375	1.1875	100
10254	DIAG	0							0
10255	DIAGF	500	5 49/64	6	6 1/8	5 49/64	5 3/4	6 1/8	3500
10256	DIAI	200	2.2500				0.1250	4.0000	0
10257	DIAM	3600	0.6250				0.6250	0.7500	0
10258	DIAN	1000	8 1/64	8 1/4	8 1/4	7 7/8	7 7/8	8 1/8	17100
10259	DIB	0							0
10260	DIBK	1200	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18	2200
10261	DIBUY	0	22.0000						0
10262	DIC/WS	0							0
10263	DICE	300	2 1/8	2 1/4	2 1/4	2 1/8	2 1/8	2 1/4	2800
10264	DICL	0					0.0200	0.2000	0
10265	DICO	0							0
10266	DIDA	2000	4 13/16	4 3/4	5 1/4	4 3/4	4 3/4	5 1/2	15100
10267	DIDAW	15000	1 3/8	1 1/4	1 3/8	1 1/4	1 1/4	1 3/8	50800
10268	DIDP	1000	1.1250	1.1250	1.1250	1.1250	1.1250	2.2500	1000
10269	DIEAX	0	11.63				11.63	11.63	0
10270	DIEG	500	6 3/8	6 3/4	6 3/4	6 3/8	6 3/8	6 7/8	800
10271	DIERX	0	11.64				11.64	11.64	0
10272	DIF	0							0
10273	DIFXX	0							0
10274	DIG	0							0
10275	DIGE	1000	9 3/4	9 3/8	9 3/4	9	9 5/8	10	42300
10276	DIGFX	0	15.26				15.26	15.26	0
10277	DIGI	300	17 5/8	18	18 1/4	17 3/8	17 5/8	17 3/4	4807300
10278	DIGM	1500	2 13/16				2 13/16	3 1/4	0
10279	DIGN	1000	0.3200	0.3200	0.3500	0.3200	0.3200	0.4687	29500
10280	DIGX	5000	10 3/8	10 1/2	10 3/4	10 3/8	10 3/8	10 3/4	37400
10281	DIGXX	0	0.55				5.04	5.24	3574
10282	DII	300	10 3/4						0
10283	DII.A	0							0
10284	DII.B	0							0
10285	DIIG	5000	24 3/4	24 1/2	25	24 1/2	24 1/2	24 3/4	54600
10286	DIII	0							0
10287	DIIO	0							0
10288	DILO	0							0
10289	DIMC	2000	24.0000	24.0000	24.0000	24.0000			8300
10290	DIMD	2300	11 1/4	11 1/2	11 7/8	11	11 1/8	11 1/4	350800
10291	DIME	10000	14 1/8	14	14 1/8	14	14	14 1/8	70400
10292	DIMM	0							0
10293	DIMN	0							0
10294	DIN/L	1000	2 1/2				1 1/2	2 1/8	0
10295	DINIF	0	0.0900						0
10296	DINXX	0	0.66				4.65	4.85	1172
10297	DINpLw	0							0
10298	DIO	500	7						0
10299	DIOF	0							0
10300	DION	3300	0.1300				0.1300	0.2300	0
10301	DIORY	0	0.0400						0
10302	DIPC	100	0.1250	0.1250	0.1250	0.1250	0.1250	0.1450	200
10303	DIPCU	0							0
10304	DIPL	3000	15/16	15/16	15/16	15/16	15/16	1 1/4	5900
10305	DIPLW	700	1/16				1/16	1/4	0
10306	DIR	0							0
10307	DIS	3000	74	75 1/4	75 3/8	73 5/8	73 3/4	74 1/8	43500
10308	DISA	0							0
10309	DISB	0							0
10310	DISC	0							0
10311	DISD	0							0
10312	DISE	0							0
10313	DISF	0							0
10314	DISG	0							0
10315	DISH	300	27	27 1/4	27 1/4	26 3/4	26 3/4	27	53200
10316	DISI	0							0
10317	DISK	700	4 1/4	4 1/4	4 3/8	4 1/8	4 1/8	4 1/4	13600
10318	DISL	0							0
10319	DISM	0							0
10320	DISN	0							0
10321	DISO	0							0
10322	DISP	0							0
10323	DISR	0							0
10324	DISS	0							0
10325	DIST	200	1 7/8				1 7/8	2 1/4	0
10326	DISU	0							0
10327	DISV	0							0
10328	DISVX	0	10.60				10.60	10.60	0
10329	DISW	0							0
10330	DISX	0							0
10331	DISY	0							0
10332	DISZ	0							0
10333	DISw	0					68 1/8	69 1/2	0
10334	DIT	0							0
10335	DITA	1500	0.5000				0.5000	0.8125	0
10336	DITEX	0	14.09				14.09	14.09	0
10337	DITFX	0	15.81				15.81	15.81	0
10338	DITI	200	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 3/4	200
10339	DITXX	0	0.59				4.89	5.08	6859
10340	DIV	400	14 3/8				14 1/4	14 5/8	0
10341	DIVA	1000	0.3125				0.0937	0.3125	0
10342	DIVD	0							0
10343	DIVE	1000	12 7/8	13 1/8	13 1/8	12 7/8	12 3/4	13	29900
10344	DIVIF	0	0.0100						0
10345	DIVLX	0	14.05				14.05	14.05	0
10346	DIVR	0							0
10347	DIVRX	0	274.40				274.40	274.40	0
10348	DIVTX	0	11.45				11.45	11.45	0
10349	DIX	0							0
10350	DIXS	9000	0.2800	0.2800	0.2800	0.2800	0.2500	0.6250	9000
10351	DIYH	200	4 1/4	4 1/2	4 3/4	4 1/4	4 1/4	4 3/4	8400
10352	DIYS	14000	6 1/16	5 13/16	6 1/16	5 3/4	6	6 1/16	211100
10353	DIYSW	40000	3/8	3/8	3/8	3/8	1/2	1 1/8	40000
10354	DJ	1000	34 1/2	34 3/8	34 1/2	34 3/8	34 1/2	35	2300
10355	DJAN	0							0
10356	DJCO	100	28				28	34	0
10357	DJHO	0							0
10358	DJHOW	0							0
10359	DJN	0							0
10360	DJN.A	0							0
10361	DJT	200	14 3/4	14 3/4	14 3/4	14 3/4	14 1/2	15	800
10362	DJTB	0							0
10363	DJTI	0							0
10364	DJTL	0							0
10365	DJTM	0							0
10366	DK	200	16	16	16	16	15 7/8	16 1/4	200
10367	DKAI	1000	9 1/4	9 1/8	9 1/2	9 1/8	9 1/4	9 1/2	12600
10368	DKBK	0							0
10369	DKDF	0							0
10370	DKEY	200	4 1/2	4 1/4	4 1/2	3 7/8	4 1/8	4 1/2	14800
10371	DKII	200	8.6250						0
10372	DKIN	2000	2.0000	1.9375	2.0312	1.7500	1.7500	2.0000	23000
10373	DKMIQ	1000	0.0010						0
10374	DKN	0							0
10375	DKPT	0							0
10376	DKT	3800	1 15/16	1 15/16	1 15/16	1 15/16			6200
10377	DKTH	200	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	5	200
10378	DKTU	0							0
10379	DKWD	1000	4	4 1/8	4 1/4	4	4	4 1/4	14100
10380	DL	600	14 1/2				14 5/8	15	0
10381	DL/WD	0					13 1/4	14	0
10382	DLA	200	38 3/4						0
10383	DLAA	0							0
10384	DLAXX	0	0.78				4.80	4.88	46321
10385	DLB	0							0
10386	DLBI	400	9 7/8	9 7/8	9 7/8	9 7/8	9 1/2	9 7/8	400
10387	DLC	0							0
10388	DLCF	0							0
10389	DLCFF	0	0.2400						0
10390	DLCH	1000	20 3/4	20 3/4	20 7/8	20 3/4	20 3/4	21	6200
10391	DLCVX	0	19.31				19.31	19.31	0
10392	DLDA	0							0
10393	DLDAQ	0							0
10394	DLFI	1500	28				27 3/4	28 1/2	0
10395	DLGC	4000	30	30 1/4	30 1/4	29 7/8	29 7/8	30 1/4	22400
10396	DLGRX	0	17.92				17.92	17.92	0
10397	DLGX	5000	7 13/16	7 13/16	7 13/16	7 13/16	7 13/16	7 29/32	25300
10398	DLHD	0							0
10399	DLI	100	28 3/4						0
10400	DLIM	0							0
10401	DLJ	200	33 3/4				35 3/8	35 3/4	0
10402	DLJA	0							0
10403	DLJB	0							0
10404	DLJC	0							0
10405	DLJD	0							0
10406	DLJE	0							0
10407	DLJG	0							0
10408	DLJH	0							0
10409	DLJI	0							0
10410	DLJK	0							0
10411	DLJL	0							0
10412	DLJM	0							0
10413	DLJN	0							0
10414	DLJO	0							0
10415	DLJR	0							0
10416	DLJS	0							0
10417	DLJT	0							0
10418	DLJU	0							0
10419	DLJV	0							0
10420	DLJX	0							0
10421	DLJpT	400	25 3/8	25 1/8	25 3/8	25 1/8			3000
10422	DLK	1000	34 1/4						0
10423	DLKC	0							0
10424	DLKRY	0	0.6500				0.7000	0.8000	0
10425	DLMI	20000	0.0400				0.0200	0.0400	0
10426	DLMXX	0							0
10427	DLNC	0							0
10428	DLNK	300	22 1/2	22 1/4	22 7/8	22 1/8	22 1/8	22 1/2	14100
10429	DLOG	0							0
10430	DLOV	9600	5/16	5/16	3/8	1/4	1/4	5/16	547400
10431	DLOVF	5500	9/16				17/32	9/16	0
10432	DLP	100	31				32 1/8	33 1/8	0
10433	DLPB	0							0
10434	DLPE	0							0
10435	DLPF	0							0
10436	DLPH	5000	1 1/8	1 1/16	1 3/16	1	1 1/16	1 3/16	65200
10437	DLPN	0							0
10438	DLPY	0							0
10439	DLPw	0					37 7/8	41 1/8	0
10440	DLRS	0							0
10441	DLRTD	2000	0.0100				0.0100	0.0300	0
10442	DLS	3000	1						0
10443	DLSN	0							0
10444	DLT	0							0
10445	DLTA	100	0.5000	0.5000	0.5000	0.5000			100
10446	DLTK	0							0
10447	DLTR	1500	38 1/2	38	38 1/2	38	38	38 1/2	30000
10448	DLTX	500	0.0300	0.0300	0.0300	0.0300	0.0300	0.0500	1000
10449	DLTXU	6500	0.1250				0.1250	0.5000	0
10450	DLTXW	30000	0.0010						0
10451	DLV	400	35 3/4				37 1/2	38 1/8	0
10452	DLVF	0							0
10453	DLVP	0							0
10454	DLVR	0							0
10455	DLVRY	200	31 7/8				31 1/2	31 7/8	0
10456	DLW	100	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/8	100
10457	DLWR	0							0
10458	DLWT	0							0
10459	DLX	200	30 7/8	30 7/8	31	30 7/8	30 3/4	31 1/8	1100
10460	DLXA	0							0
10461	DLXD	0							0
10462	DLXF	0							0
10463	DLXG	0							0
10464	DLXI	0							0
10465	DLXL	0							0
10466	DLXN	0							0
10467	DLXO	0							0
10468	DLXR	0							0
10469	DLXW	0							0
10470	DLY.W	0							0
10471	DLY/WS	400	7 1/2						0
10472	DLp	100	53 1/2						0
10473	DLw	0					12 3/4	13 1/2	0
10474	DM	500	13 3/8						0
10475	DMAC	0							0
10476	DMAIX	0	13.33				13.33	13.33	0
10477	DMAN	0							0
10478	DMANP	0							0
10479	DMAR	700	7 1/2	7 3/4	7 3/4	7 1/4	7 1/4	7 3/4	11900
10480	DMAX	0							0
10481	DMAXX	0	0.61				2.90	2.94	1796
10482	DMB	0							0
10483	DMBK	0							0
10484	DMBKP	0							0
10485	DMC/A	1000	5						0
10486	DMC/B	200	5						0
10487	DMCB	0							0
10488	DMCO	100	44.0000				41.0000	44.0000	0
10489	DMCV	0							0
10490	DME	2000	16 1/8				15 1/2	15 7/8	0
10491	DMEB	0							0
10492	DMEBX	0	16.49				16.49	16.49	0
10493	DMEC	1000	0.2300				0.2300	0.2600	0
10494	DMECZ	0							0
10495	DMED	10000	4 1/16	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	42400
10496	DMEI	0							0
10497	DMEL	0							0
10498	DMEM	4100	0.1200	0.1200	0.1200	0.1200	0.0950	0.1200	4100
10499	DMEP	0							0
10500	DMES	2000	0.3125						0
10501	DMEU	0							0
10502	DMF	1000	9 11/16				9 9/16	9 7/8	0
10503	DMFI	0							0
10504	DMFIX	0	11.14				11.14	11.70	0
10505	DMFS	0							0
10506	DMGO	0							0
10507	DMIC	6700	24	23 13/16	24 1/8	23 3/8	23 7/8	24	244300
10508	DMIF	600	2 1/8	2 1/8	2 1/8	2 1/8	2 1/16	2 3/16	4300
10509	DMIN	6900	0.0600	0.0600	0.0600	0.0600	0.0600	0.0650	16900
10510	DMIXX	0	0.57				4.58	4.73	1308
10511	DMK	100	15 3/8				15 1/8	15 5/8	0
10512	DMKE	0							0
10513	DMKL	0							0
10514	DMM	0							0
10515	DMM.A	0							0
10516	DMM.B	0							0
10517	DMM/A	100	15 3/8						0
10518	DMM/B	200	15 1/4						0
10519	DMMA	0							0
10520	DMMB	0							0
10521	DMMC	500	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 1/2	4000
10522	DMMXX	0	0.70				4.46	4.67	4509
10523	DMN	1500	21				20 1/8	20 3/4	0
10524	DMNC	0							0
10525	DMNI	0							0
10526	DMNN	0							0
10527	DMNO	0							0
10528	DMPXX	0							0
10529	DMRI	5000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0750	5000
10530	DMRK	10000	8 3/4	9	9 1/4	8 3/4	8 3/4	9 1/4	19900
10531	DMRX	5000	0.3750				0.3437	0.7187	0
10532	DMRXX	0	0.57				3.19	3.25	714
10533	DMS	400	2 3/4				1 3/4	4	0
10534	DMSI	0							0
10535	DMSXX	0	0.65				4.93	5.07	4673
10536	DMTC	0							0
10537	DMTFX	0	11.79				11.79	12.38	0
10538	DMTH	0							0
10539	DMTHF	0	2.2600						0
10540	DMTXX	0							0
10541	DMUSX	0	10.50				10.50	10.82	0
10542	DMVAL	600	25.2500						0
10543	DMVAN	100	104.6800						0
10544	DMW	0	0.6703	0.6731	0.6739	0.6697			0
10545	DMWLF	0	1.4000						0
10546	DMX	0	0.6703	0.6729	0.6739	0.6697			0
10547	DMY/WS	500	9 1/4						0
10548	DMZ	0	0.6703	0.6729	0.6739	0.6697			0
10549	DNA	500	34 3/8	34 3/8	34 3/8	34 3/8	33 3/4	35 1/4	500
10550	DNA.B	0							0
10551	DNAA	0							0
10552	DNAC	0							0
10553	DNAI	0							0
10554	DNAK	0							0
10555	DNAM	0							0
10556	DNAO	0							0
10557	DNAPD	1000	6				5 7/8	6 1/4	0
10558	DNAR	0							0
10559	DNAS	0							0
10560	DNB	100	22 1/2	22 3/4	22 7/8	22 1/2	22 1/2	22 3/4	5200
10561	DNBC	0							0
10562	DNBD	0							0
10563	DNBE	0							0
10564	DNBF	100	33.0000				30.7500	32.5000	0
10565	DNBG	0							0
10566	DNBH	0							0
10567	DNBI	0							0
10568	DNBK	0							0
10569	DNBL	0							0
10570	DNBM	0							0
10571	DNBN	0							0
10572	DNBP	0							0
10573	DNBR	0							0
10574	DNBS	0							0
10575	DNBT	0							0
10576	DNBU	0							0
10577	DNBV	0							0
10578	DNBW	0							0
10579	DNBX	0							0
10580	DNBY	0							0
10581	DNBZ	0							0
10582	DNBw	0					21 7/8	22	0
10583	DNCC	0							0
10584	DNCXX	0							0
10585	DNDM	0							0
10586	DNET	1000	2.2500	2.1250	2.2500	2.0000	2.0000	2.2500	16400
10587	DNEX	200	36 1/4	35	36 1/4	35	35	36 1/4	5600
10588	DNFC	2800	15 3/8	15 1/4	15 1/2	15 1/4	15 1/4	15 1/2	23200
10589	DNFCW	500	7	7	7	7	6 7/8	7 1/8	9600
10590	DNFD	0							0
10591	DNGL	0							0
10592	DNIR	1000	0.6875	0.6875	0.6875	0.6875	0.6875	0.8125	1000
10593	DNIXX	0	0.72				3.15	3.11	2436
10594	DNJIX	0	13.60				13.60	13.60	0
10595	DNJXX	0	0.50				2.70	2.63	5726
10596	DNK	0							0
10597	DNKY	1500	4	4 1/8	4 1/8	3 15/16	3 15/16	4 1/16	547400
10598	DNLC	1000	9/16				3/8	5/8	0
10599	DNLDX	0	42.83				42.83	42.83	0
10600	DNLR	900	0.6250				0.6250	1.1250	0
10601	DNM	1000	9 13/16				9 7/8	10 1/4	0
10602	DNMC	0							0
10603	DNMY	0							0
10604	DNNR	500	0.8000						0
10605	DNNS	0							0
10606	DNOV	0							0
10607	DNP	2400	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	8 7/8	2400
10608	DNPC	0							0
10609	DNPCY	0	188.0000						0
10610	DNR	0							0
10611	DNTK	0							0
10612	DNTKQ	1500	1.0000	1.3125	1.3125	1.0000	1.0000	1.1250	45300
10613	DNVO	0							0
10614	DNVOF	50	4 3/8				3 3/4	4 3/8	0
10615	DNXX	1000	4 5/8	4 5/8	4 3/4	4 1/2	4 1/2	4 5/8	37200
10616	DNY	300	33 1/8	32 5/8	33 1/8	32 5/8	33	33 3/8	2800
10617	DNYBX	0	11.43				11.43	11.43	0
10618	DNYC	0							0
10619	DNYF	0							0
10620	DNYG	0							0
10621	DNYI	0							0
10622	DNYL	0							0
10623	DNYS	0							0
10624	DNYV	0							0
10625	DNYXX	0	0.61				2.80	2.79	2989
10626	DO	200	62 1/8				63 1/2	64	0
10627	DOBQ	1500	4 3/8				4	4 1/2	0
10628	DOC	100	1 3/16				1	1 1/4	0
10629	DOCB	0							0
10630	DOCI	2800	15 1/8	15	15 1/2	15	15	15 1/2	112200
10631	DOCK	0							0
10632	DOCKS	500	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	20 3/4	1400
10633	DOCP	500	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 1/2	600
10634	DOCS	0							0
10635	DOCSF	700	10 1/8	9 15/16	10 5/8	9 3/4	9 15/16	10 1/8	440200
10636	DOCU	200	1	1	1 1/32	1	1	1 1/32	17300
10637	DOCX	1500	10 3/4	10 1/2	10 7/8	10 1/2	10 1/2	11	4000
10638	DOCY	0							0
10639	DODBX	0	61.53				61.53	61.53	0
10640	DODGX	0	82.55				82.55	82.55	0
10641	DODIX	0	11.94				11.94	11.94	0
10642	DOHXX	0							0
10643	DOIGX	0	17.79				17.79	18.44	0
10644	DOL	200	39 3/8	39 3/8	39 3/8	39 3/8	38 7/8	39 1/4	200
10645	DOLA	0							0
10646	DOLC	0							0
10647	DOLE	0							0
10648	DOLL	0							0
10649	DOLS	0							0
10650	DOLT	0							0
10651	DOLY	0							0
10652	DOLw	0					33 1/4	33 5/8	0
10653	DOM	200	20 3/4	20 3/4	20 3/4	20 3/4	20 1/8	20 3/4	300
10654	DOM.A	0							0
10655	DOM.B	0							0
10656	DOMEF	0							0
10657	DOMN	0							0
10658	DOMS	2500	0.7500				0.6875	0.8750	0
10659	DOMSU	1000	0.6562				0.6875	1.0000	0
10660	DOMZ	300	23 1/4	23 1/4	23 1/4	23 1/4	22 1/2	23 1/4	300
10661	DON	500	21 7/8	21 7/8	21 7/8	21 7/8			500
10662	DONA	0							0
10663	DONF	0							0
10664	DONI	0							0
10665	DONN	0							0
10666	DONU	0					1.0000	3.0000	0
10667	DONX	0							0
10668	DOOR	0							0
10669	DOR	0							0
10670	DORMF	0	0.0900						0
10671	DOSE	1000	10 1/2	10 3/8	10 3/4	10 1/4	10 3/8	10 5/8	1171800
10672	DOSEW	1000	8 3/8				8 1/8	8 1/2	0
10673	DOSEZ	1000	2.1250	2.1250	2.1250	2.1250	2.0000	2.1875	10700
10674	DOT	0							0
10675	DOTK	1000	0.6875	0.6875	0.6875	0.6875	0.5625	0.6875	9000
10676	DOTX	500	1 7/32	1 1/8	1 7/32	1 1/8	1 1/8	1 7/32	1300
10677	DOV	100	53 7/8	53 7/8	53 7/8	53 7/8	53 3/8	53 7/8	100
10678	DOVC	0							0
10679	DOVE	100	1 7/8	2	2 1/16	1 7/8	1 7/8	2	12500
10680	DOVG	0							0
10681	DOVH	0							0
10682	DOVL	0							0
10683	DOVN	0							0
10684	DOVR	0							0
10685	DOVRA	100	5.8750	5.8750	5.8750	5.8750	5.8750	6.7500	200
10686	DOVRB	100	5.8750				5.7500	6.2500	0
10687	DOVS	0							0
10688	DOVT	0							0
10689	DOVV	0							0
10690	DOVX	0							0
10691	DOW	100	83 3/4	83 3/4	83 3/4	83 3/4	83 3/4	84 1/8	400
10692	DOWA	0							0
10693	DOWB	0							0
10694	DOWC	0							0
10695	DOWD	0							0
10696	DOWE	0							0
10697	DOWF	0							0
10698	DOWG	0							0
10699	DOWH	0							0
10700	DOWI	0							0
10701	DOWJB	1600	32.8750						0
10702	DOWK	0							0
10703	DOWL	0							0
10704	DOWN	0							0
10705	DOWO	0							0
10706	DOWP	0							0
10707	DOWR	0							0
10708	DOWS	0							0
10709	DOWT	0							0
10710	DOWV	0							0
10711	DOWX	0							0
10712	DOWY	0							0
10713	DOWZ	0							0
10714	DP	100	26 1/4	26 1/8	26 1/4	26 1/8	26	26 3/8	400
10715	DPABX	0	13.16				13.16	13.16	0
10716	DPAC	1500	6 3/8				6 5/16	6 3/8	0
10717	DPAGX	0	14.95				14.95	14.95	0
10718	DPAXX	0	0.63				2.94	2.94	1485
10719	DPCA	0							0
10720	DPCAQ	1000	2 1/8				1 7/8	2 1/8	0
10721	DPCB	0							0
10722	DPCBQ	500	1 7/8				1 7/8	2 1/8	0
10723	DPCXX	0							0
10724	DPDEX	0	17.34				17.34	17.34	0
10725	DPERX	0	9.97				9.97	9.97	0
10726	DPGIX	0	11.85				11.85	11.85	0
10727	DPHC	4000	0.0100				0.0100	0.0500	0
10728	DPIEX	0	15.59				15.59	15.59	0
10729	DPIGX	0	10.03				10.03	10.03	0
10730	DPIXX	0	0.54				4.73	4.88	1306
10731	DPL	100	24 3/8	24 1/2	24 1/2	24 1/4	24 1/8	24 1/2	2300
10732	DPLD	0							0
10733	DPLE	0							0
10734	DPLN	0							0
10735	DPLP	0							0
10736	DPMI	2500	41 1/4	41	41 3/8	40 3/8	40 7/8	41 3/8	80100
10737	DPMXX	0	0.55				5.15	5.32	6440
10738	DPNR	10000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 31/32	10000
10739	DPOXX	0	0.54				4.93	5.09	1765
10740	DPRC	1000	16 7/8	16 7/8	17 1/2	16 7/8	16 7/8	17 1/2	14100
10741	DPREX	0	13.01				13.01	13.01	0
10742	DPRS	10000	0.1900				0.1700	0.1900	0
10743	DPSAX	0	15.97				15.97	16.72	0
10744	DPSBX	0	15.78				15.78	15.78	0
10745	DPSI	1000	12 1/2	12 1/2	12 1/2	12 1/2	12	12 1/2	1100
10746	DPSRX	0	15.99				15.99	15.99	0
10747	DPSXX	0	0.38				4.50	4.73	43837
10748	DPT	1000	1	1	1	1	7/8	1 5/8	9000
10749	DPTBX	0	8.31				8.31	8.31	0
10750	DPTC	0							0
10751	DPTI	0							0
10752	DPTO	0							0
10753	DPTP	0							0
10754	DPTR	1400	6	6	6 1/4	5 7/8	5 7/8	6 1/8	73300
10755	DPTW	0							0
10756	DPTpA	200	3 1/8				8 1/8	8 5/8	0
10757	DPU	200	17 5/8	18 1/8	18 1/8	17 5/8	17 5/8	17 3/4	20500
10758	DPX	100	11 7/8						0
10759	DPXC	0							0
10760	DPXO	0							0
10761	DQ,A	/	0							0
10762	DQB	0							0
10763	DQE	2500	29 1/2	29 5/8	29 5/8	29 1/2	29 1/4	29 7/8	2800
10764	DQEO	0							0
10765	DQEY	0							0
10766	DQM	0	14						0
10767	DQSB	0							0
10768	DQU	0							0
10769	DQUI	0							0
10770	DQUK	0							0
10771	DQUL	0							0
10772	DQUM	0							0
10773	DQUN	0							0
10774	DQUO	0							0
10775	DQUW	0							0
10776	DQUpA	800	31 23/32	31 23/32	31 23/32	31 23/32			800
10777	DQUpB	700	28 13/64	28 13/64	28 13/64	28 13/64			700
10778	DQUpC	200	25						0
10779	DQUpD	720	30 27/32						0
10780	DQUpE	170	31 13/64						0
10781	DQUpG	830	31 19/32						0
10782	DQpA	600	25 1/4	25	25 1/4	25			5700
10783	DR	1100	3 7/8	4	4	3 7/8	3 5/8	4	1400
10784	DR.A	0							0
10785	DRAAX	0	14.83				14.83	14.83	0
10786	DRAI	100	14 1/4	14 1/4	14 1/4	14 1/4	13 1/2	14 1/4	200
10787	DRAVX	0	14.98				14.98	14.98	0
10788	DRAX	0							0
10789	DRAXF	2000	2 29/32	2 13/16	2 15/16	2 3/4	2 7/8	2 15/16	39700
10790	DRAXX	0							0
10791	DRBA	0							0
10792	DRBAX	0	16.49				16.49	16.49	0
10793	DRBDX	0	14.66				14.66	14.66	0
10794	DRBHA	25000	11.5000						0
10795	DRC	500	3 5/16	3 1/4	3 5/16	3 1/4			11000
10796	DRCAX	0	14.51				14.51	14.51	0
10797	DRCO	300	9 3/4	9 1/2	9 7/8	9 1/2	9 5/8	10	31100
10798	DRCVX	0	9.73				9.73	10.19	0
10799	DRCXX	0	0.53				2.79	2.77	1866
10800	DRDEX	0	15.43				15.43	15.43	0
10801	DRDGX	0	17.02				17.02	17.02	0
10802	DRE	100	35 7/8	35 5/8	36	35 5/8	35 5/8	36	5200
10803	DRE.A	0							0
10804	DREA	0							0
10805	DREAF	1000	39 1/2	38 3/4	39 1/2	38 1/4	38 3/4	39 1/2	88200
10806	DREB	0							0
10807	DREC	0							0
10808	DRED	0							0
10809	DREL	0							0
10810	DRELX	0	20.80				20.80	20.80	0
10811	DREQX	0	10.94				10.94	10.94	0
10812	DRES	0							0
10813	DREV	1600	0.9375				0.9375	1.0625	3500
10814	DREVX	0	12.00				12.00	12.00	0
10815	DREpA	400	25 3/4						0
10816	DRFN	0							0
10817	DRFNY	300	11 9/16	11 3/8	11 5/8	11 3/8	11 1/2	11 5/8	46000
10818	DRG	0	379.08	379.77	380.50	378.17			0
10819	DRGBX	0	14.85				14.85	14.85	0
10820	DRGIX	0	12.83				12.83	12.83	0
10821	DRGLX	0	17.64				17.64	18.47	0
10822	DRGMX	0	14.74				14.74	14.74	0
10823	DRH	500	7 7/8	7 7/8	7 7/8	7 7/8			500
10824	DRI	100	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	9	100
10825	DRIAX	0	1.99				1.99	1.99	0
10826	DRIBX	0	2.00				2.00	2.00	0
10827	DRIC	0							0
10828	DRII	0							0
10829	DRIL	0							0
10830	DRIP	2000	3.5625	3.6875	3.6875	3.3750	3.3750	3.6250	52200
10831	DRIX	0							0
10832	DRIXX	0							0
10833	DRIY	0							0
10834	DRKN	300	12	12	12 1/2	12	12	12 1/2	3800
10835	DRL	800	2 13/16				2 11/16	2 7/8	0
10836	DRLA	0							0
10837	DRLC	0							0
10838	DRLEX	0	14.00				14.00	14.66	0
10839	DRLM	0							0
10840	DRLX	500	14 1/8	14 1/8	14 1/8	13 7/8	13 5/8	14 1/8	2700
10841	DRLXX	0	0.19				4.50	4.64	316
10842	DRM	100	32 1/4				32 3/8	32 3/4	0
10843	DRMBX	0	13.44				13.44	13.44	0
10844	DRMC	0							0
10845	DRMD	100	7 1/8	7 1/4	7 1/4	6 7/8	7	7 1/16	189400
10846	DRME	0							0
10847	DRMH	0							0
10848	DRMHN	0							0
10849	DRMHP	0							0
10850	DRMI	0							0
10851	DRMO	0							0
10852	DRMS	1000	0.0700	0.0700	0.0700	0.0700	0.0700	0.1300	1500
10853	DRNA	0							0
10854	DRNIX	0	18.38				18.38	18.38	0
10855	DRNJX	0	13.25				13.25	13.25	0
10856	DRNK	1000	2 5/16	2 5/16	2 7/16	2 5/16	2 5/16	2 11/32	19800
10857	DRNYX	0	15.21				15.21	15.21	0
10858	DRO	0	369.79						0
10859	DROM	2000	0.3750	0.3900	0.3900	0.3700	0.3750	0.4100	50200
10860	DRONF	0	0.0400						0
10861	DROOF	0	8.8750						0
10862	DROOY	100	8 3/4	8 1/2	8 3/4	8 1/2	8 1/2	8 3/4	22500
10863	DROV	2000	21.8750	21.5000	21.8750	21.5000	21.3750	22.0000	4000
10864	DRRA	2000	26 5/8	25 1/2	26 3/4	25 1/2	26 3/8	26 3/4	37700
10865	DRS/A	200	8 1/4						0
10866	DRS/B	2500	8 3/8						0
10867	DRSA	0							0
10868	DRSB	0							0
10869	DRSD	0							0
10870	DRSDY	0	30.0000						0
10871	DRSH	0							0
10872	DRSI	0					0.0050	0.5000	0
10873	DRSIX	0	24.22				24.22	25.36	0
10874	DRSJ	0							0
10875	DRTAX	0	12.55				12.55	12.55	0
10876	DRTE	100	24	24 1/4	24 3/4	24	24	24 1/2	7100
10877	DRTHX	0	10.59				10.59	10.59	0
10878	DRTK	100	12 1/2	12 1/2	12 7/8	12 3/8	12 1/2	12 7/8	38900
10879	DRTSX	0	14.90				14.90	14.90	0
10880	DRUG	200	0.2500				0.2500	0.4062	0
10881	DRUGW	5000	0.0312						0
10882	DRV	100	14 1/4				13 1/8	13 5/8	0
10883	DRVI	0							0
10884	DRVS	0							0
10885	DRX	0							0
10886	DRX.A	0							0
10887	DRXR	1000	12 3/4	12 1/8	12 3/4	12 1/8	12 1/2	12 3/4	48400
10888	DRY	0							0
10889	DRYD	7000	0.1050	0.1050	0.1050	0.1050	0.0950	0.1050	41000
10890	DRYR	200	27 1/4	28 1/4	28 1/4	26 3/4	26 3/4	28 1/4	9600
10891	DS	100	21 5/8				21 1/2	22 1/8	0
10892	DSAIX	0	31.91				31.91	33.41	0
10893	DSBC	200	41 7/8	41 7/8	41 7/8	41 7/8	41 7/8	42 3/8	4200
10894	DSCI	1000	2 1/8	2 1/8	2 1/8	2 1/8	2	2 3/8	1000
10895	DSCO	0							0
10896	DSCP	100	18 1/2	18 1/4	19	18 1/4	18 1/2	19	78900
10897	DSCVX	0	18.80				18.80	18.80	0
10898	DSCXX	0	0.50				2.73	2.83	2672
10899	DSCY	1600	2.1250				2.0000	3.0000	0
10900	DSD	500	11 1/8						0
10901	DSDI	0							0
10902	DSDM	0							0
10903	DSDS	0							0
10904	DSEFX	0	19.95				19.95	19.95	0
10905	DSGI	0							0
10906	DSGIF	100	13 5/8	13 5/8	13 5/8	13 5/8	13 5/8	13 3/4	7600
10907	DSGR	1000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 5/8	9400
10908	DSGRW	132000	3/16	3/16	3/16	3/16	3/16	5/16	132000
10909	DSGRX	0	17.37				17.37	17.37	0
10910	DSH	100	15				15 1/4	15 5/8	0
10911	DSHC	0							0
10912	DSHD	0							0
10913	DSHE	0							0
10914	DSHH	0							0
10915	DSHI	0							0
10916	DSHK	0							0
10917	DSHM	0							0
10918	DSHO	0							0
10919	DSHR	0							0
10920	DSHS	0							0
10921	DSHT	0							0
10922	DSHU	0							0
10923	DSHV	0							0
10924	DSHW	0							0
10925	DSHX	0							0
10926	DSHZ	0							0
10927	DSI	900	9 1/4				9	9 3/8	0
10928	DSIBX	0	12.99				12.99	12.99	0
10929	DSIC	2000	11/16	23/32	3/4	21/32	11/16	23/32	628600
10930	DSIDX	0	13.77				13.77	13.77	0
10931	DSIF	0							0
10932	DSIGX	0	10.93				10.93	10.93	0
10933	DSII	0							0
10934	DSILX	0	9.47				9.47	9.47	0
10935	DSINX	0	14.40				14.40	14.40	0
10936	DSL	300	28 3/4	28 3/4	28 3/4	28 3/4	28 5/8	29	300
10937	DSLC	0							0
10938	DSLG	0							0
10939	DSLGF	1000	6 1/4	5 57/64	6 7/16	5 7/8	6 1/4	6 3/8	97100
10940	DSM	6000	9 5/8				9 1/2	9 7/8	0
10941	DSMXX	0	0.25				5.03	5.18	1626
10942	DSO	500	6 1/8				5 5/8	6 1/4	0
10943	DSOH	0							0
10944	DSOI	0							0
10945	DSOL	0							0
10946	DSOO	0							0
10947	DSOS	0							0
10948	DSOT	0							0
10949	DSOX	0							0
10950	DSOY	0							0
10951	DSP	0							0
10952	DSPC	1000	40	39 3/4	40	38 1/4	39 5/8	40	515700
10953	DSPG	4000	9 1/4	9 3/8	9 3/8	9 1/8	9 1/8	9 3/8	99800
10954	DSPIX	0	16.45				16.45	16.45	0
10955	DSPT	500	4 3/4	4 1/2	4 3/4	4 1/2	4 1/2	5	1500
10956	DSSI	3600	5	4 7/8	5 1/4	4 7/8	5	5 1/8	65600
10957	DSSN	0							0
10958	DST	500	30 7/8				32	32 1/2	0
10959	DSTBX	0	23.68				23.68	23.68	0
10960	DSTIX	0	11.98				11.98	11.98	0
10961	DSTL	0							0
10962	DSTM	1600	23 1/8	22 3/4	23 1/2	22 3/4	22 3/4	23 1/2	27000
10963	DSTN	0							0
10964	DSTNQ	0							0
10965	DSTR	1000	11/16	19/32	11/16	19/32	19/32	11/16	4700
10966	DSTRW	12000	3/32	3/32	1/8	3/32	3/32	1/8	54500
10967	DSTS	0							0
10968	DSTT	0							0
10969	DSTXX	0	0.51				2.93	2.93	5531
10970	DSVG	0							0
10971	DSVY	400	1.6875				1.0000	1.6875	0
10972	DSWIX	0	42.02				42.02	42.02	0
10973	DSWL	0							0
10974	DSWLF	1000	10 1/4	10 5/8	10 5/8	10	10	10 1/4	16200
10975	DSWW	0							0
10976	DSWWF	7500	1 3/16	1 1/8	1 3/16	1 1/8	1 1/8	1 3/16	40400
10977	DSY/WS	200	3 5/8				2	5	0
10978	DSYS	500	9 1/8	9 1/16	9 1/4	8 7/8	9	9 1/8	7600
10979	DSYSW	100	3 1/8	3 1/8	3 5/16	3 1/8	3 1/8	3 5/16	23700
10980	DSYT	200	3 7/8				3 3/4	4	0
10981	DT	300	21 3/8	21 1/2	21 1/2	21 3/8	21 1/4	21 1/2	15100
10982	DTA	100	23 7/8	24	24	23 3/4			1900
10983	DTAG	0							0
10984	DTAL	0							0
10985	DTAM	500	11.5000	11.6250	11.6250	11.5000	11.5000	13.3750	1800
10986	DTAO	0							0
10987	DTAP	0							0
10988	DTAR	0							0
10989	DTAS	0							0
10990	DTAT	0							0
10991	DTBDX	0	17.72				17.72	17.72	0
10992	DTBK	0							0
10993	DTBKY	0	47.7500						0
10994	DTC	1000	8 7/8	8 7/8	8 7/8	8 7/8	8 5/8	9 1/8	1000
10995	DTCC	0							0
10996	DTCD	0							0
10997	DTCF	0							0
10998	DTCI	16000	0.0100				0.0100	0.0500	0
10999	DTCN	0							0
11000	DTCNF	0	0.2500						0
11001	DTCT	0							0
11002	DTCW	0							0
11003	DTCXX	0							0
11004	DTD	500	25 1/4						0
11005	DTD.V	0							0
11006	DTDH	0							0
11007	DTDL	0							0
11008	DTE	2200	31 7/8	31 7/8	31 7/8	31 7/8	31 3/4	32 1/4	2200
11009	DTE.A	0							0
11010	DTEC	3000	0.1000				0.1000	0.1400	0
11011	DTEG	0							0
11012	DTEH	0							0
11013	DTEI	0							0
11014	DTEL	0							0
11015	DTER	0							0
11016	DTES	0							0
11017	DTEXX	0	0.56				3.00	2.92	9227
11018	DTEp	100	169 5/8				182	190	0
11019	DTEpC	1440	99 7/8						0
11020	DTEpD	490	102				102 1/8	102 3/8	0
11021	DTEpE	200	101				102 1/8	102 3/8	0
11022	DTEpF	7500	25 1/8						0
11023	DTEpI	100	25 3/4	25 3/4	25 3/4	25 3/4			100
11024	DTF	300	15 1/4				14 3/4	16 1/8	0
11025	DTFCX	0	11.79				11.79	11.79	0
11026	DTFXX	0	0.53				2.88	2.90	347
11027	DTGI	0					0.0050	0.0250	0
11028	DTI/WS	0					1/4	1/2	0
11029	DTIA	0							0
11030	DTIAE	0							0
11031	DTIBX	0	8.79				8.79	8.79	0
11032	DTII	10500	34 1/2	34 1/2	34 3/4	34 7/16	34 1/2	34 3/4	260300
11033	DTIM	8000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0150	8000
11034	DTINX	0	8.79				8.79	8.79	0
11035	DTIXX	0	0.50				3.01	2.98	4842
11036	DTL	500	20 1/2						0
11037	DTLG	0							0
11038	DTLGX	0	22.46				22.46	22.46	0
11039	DTLI	0							0
11040	DTLK	0							0
11041	DTLMF	0	21.2500						0
11042	DTLN	200	21 7/8	21 1/2	21 7/8	21 1/2	21 1/2	22 1/4	32500
11043	DTLS	0							0
11044	DTLVX	0	20.51				20.51	20.51	0
11045	DTM	200	7 3/4				7 7/16	8	0
11046	DTMC	0							0
11047	DTMO	0							0
11048	DTMP	0							0
11049	DTMR	200	15.2500						0
11050	DTMT	20000	1.5312	1.5625	1.6250	1.5312	1.5000	1.7500	60000
11051	DTMXX	0	0.54				3.07	3.02	2177
11052	DTNOF	0	2.2500						0
11053	DTOL	0							0
11054	DTOP	1000	22	21 1/4	22 3/4	21 1/4	21 1/4	22 3/4	1800
11055	DTOR	1000	6.0000				3.0000	7.0000	0
11056	DTOXX	0							0
11057	DTP	500	11 1/4				7 1/4	9	0
11058	DTPR	0							0
11059	DTPT	500	8 3/4	8	8 3/4	7 3/4	8 1/8	9	7100
11060	DTQ	0	24 3/8						0
11061	DTRCX	0	17.39				17.39	17.39	0
11062	DTRIX	0	8.79				8.79	9.06	0
11063	DTRK	0							0
11064	DTRL	0							0
11065	DTRX	100	7	7	7	7	6	7	100
11066	DTS/U	0					15 1/2	16 1/2	0
11067	DTSGX	0	18.83				18.83	18.83	0
11068	DTSI	1000	9 3/8	9 3/8	9 1/2	9 3/8	9 3/8	9 3/4	36600
11069	DTSVX	0	17.50				17.50	17.50	0
11070	DTSX	0							0
11071	DTSXU	300	15 1/4	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	4800
11072	DTUN	2900	50 1/4				49 3/4	53	0
11073	DTV	0							0
11074	DTX	0							0
11075	DTXT	1000	1.8750						0
11076	DUC/WD	0							0
11077	DUCK	700	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	12 3/4	2400
11078	DUCO	0							0
11079	DUCw	0							0
11080	DUF	1000	6 7/8				6 3/4	7 1/8	0
11081	DUF.A	0							0
11082	DUFB	0							0
11083	DUFN	0							0
11084	DUFp	5000	25						0
11085	DUFpw	1500	25				24 7/8	25	0
11086	DUGAX	0	14.73				14.73	15.46	0
11087	DUIXX	0	0.44				4.54	4.81	201
11088	DUK	100	46 1/4	46 3/8	46 1/2	46 1/8	46 1/8	46 1/4	57000
11089	DUKC	0							0
11090	DUKD	0							0
11091	DUKE	0							0
11092	DUKEJ	12800	111.6250						0
11093	DUKEL	300	64.2500						0
11094	DUKEN	0							0
11095	DUKEO	200	97.0000	97.0000	97.0000	97.0000			200
11096	DUKEP	200	86.6250	86.6250	86.6250	86.6250			200
11097	DUKF	0							0
11098	DUKH	0							0
11099	DUKK	0							0
11100	DUKL	0							0
11101	DUKM	0							0
11102	DUKN	0							0
11103	DUKO	0							0
11104	DUKR	0							0
11105	DUKS	0							0
11106	DUKT	0							0
11107	DUKV	0							0
11108	DUKWP	600	102.0000						0
11109	DUKX	0							0
11110	DUKpA	4000	25 1/4	25 1/8	25 1/4	25 1/8			24000
11111	DUKpS	400	27 1/8						0
11112	DUNE	500	0.1250	0.1250	0.1250	0.1250	0.1250	0.2187	500
11113	DUNK	0							0
11114	DUNS	5000	0.0100				0.0100	0.0500	0
11115	DUP	0							0
11116	DUP.A	0							0
11117	DUPCQ	0							0
11118	DUR	100	66 3/4	66 3/4	66 3/4	66 3/4	66 3/8	66 3/4	100
11119	DURA	400	38 1/4	34 7/8	38 1/4	34 1/2	37 1/2	38 1/4	822500
11120	DURB	0							0
11121	DURBY	0	9.7500						0
11122	DURC	0							0
11123	DURF	0							0
11124	DURI	300	27 1/4	27	27 1/2	27	27	27 1/2	174700
11125	DURL	0							0
11126	DURN	0							0
11127	DUSA	4000	5 3/4	6	6	5 3/4	5 11/16	5 7/8	124300
11128	DUSXX	0	0.81				4.57	4.63	12654
11129	DUTXX	0	0.44				4.74	5.02	4547
11130	DV	100	45				44 5/8	45 1/4	0
11131	DVAEX	0	9.59				9.59	9.59	0
11132	DVASX	0	10.63				10.63	10.63	0
11133	DVBC	4400	5.6250	5.5000	5.6250	5.0000	5.0000	5.7500	7400
11134	DVCC	600	0.0200				0.0100	0.0800	0
11135	DVCI	300	0.0468				0.0468	0.1093	0
11136	DVCO	100	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9 3/8	600
11137	DVCSX	0	10.55				10.55	10.55	0
11138	DVD	400	21 5/8						0
11139	DVDI	0							0
11140	DVDK	0							0
11141	DVDR	0							0
11142	DVDT	0							0
11143	DVDV	0							0
11144	DVEGX	0	16.30				16.30	16.30	0
11145	DVEIX	0	15.60				15.60	15.60	0
11146	DVEL	0							0
11147	DVERX	0	14.06				14.06	14.06	0
11148	DVEVX	0	10.96				10.96	10.96	0
11149	DVFI	0							0
11150	DVGCX	0	12.00				12.00	12.00	0
11151	DVGIX	0	14.30				14.30	14.30	0
11152	DVGL	10000	0.1550	0.1600	0.1800	0.1550	0.1550	0.1700	208500
11153	DVHQX	0	11.08				11.08	11.08	0
11154	DVI	1000	12 7/8	12 7/8	12 7/8	12 7/8	12 5/8	13 1/8	1000
11155	DVIBX	0	14.15				14.15	14.15	0
11156	DVIC	0							0
11157	DVID	1000	8 1/4	8 1/8	8 3/8	8 1/8	8 1/4	8 3/8	48700
11158	DVIDU	1000	16	15	16 1/8	15	15 1/2	16 1/2	62300
11159	DVIDW	3000	5 1/8	5	5 3/8	5	5 1/8	5 3/8	49000
11160	DVIDZ	3000	2 1/2	2 1/2	2 5/8	2 1/2	2 1/2	2 3/4	34500
11161	DVIEX	0	11.34				11.34	11.34	0
11162	DVIGX	0	10.39				10.39	10.39	0
11163	DVIH	0							0
11164	DVII	0							0
11165	DVIL	0							0
11166	DVIN	8000	0.2200	0.1875	0.2200	0.1875	0.2100	0.2400	88100
11167	DVIS	0							0
11168	DVLG	100	2 1/4	2 3/16	2 5/16	2 3/16	2 1/4	2 7/16	23300
11169	DVLN	200	0.2700	0.2700	0.2700	0.2700	0.2700	0.3125	13100
11170	DVMSX	0	10.58				10.58	10.58	0
11171	DVN	100	36 3/8				35 5/8	36 1/4	0
11172	DVNE	0							0
11173	DVNI	0							0
11174	DVNL	0							0
11175	DVNN	0							0
11176	DVNNF	0	1.5000						0
11177	DVNO	0							0
11178	DVNS	0							0
11179	DVNX	0							0
11180	DVO	0							0
11181	DVOO	5000	0.3750				0.3750	0.4687	0
11182	DVPEX	0	17.07				17.07	17.07	0
11183	DVRY	0							0
11184	DVSG	0							0
11185	DW	300	22 3/4	22 3/4	22 3/4	22 3/4			300
11186	DWAH	0							0
11187	DWAZX	0	10.56				10.56	11.00	0
11188	DWBGX	0	13.26				13.26	13.26	0
11189	DWBIX	0	11.95				11.95	11.95	0
11190	DWBLX	0	10.84				10.84	10.84	0
11191	DWC.W	0							0
11192	DWCAX	0	10.78				10.78	11.23	0
11193	DWCGX	0	17.63				17.63	17.63	0
11194	DWCH	1000	5 5/8	5 7/8	6	5 1/2	5 1/2	5 5/8	275300
11195	DWCTX	0	12.68				12.68	12.68	0
11196	DWD	500	67 5/8				67 5/8	68 1/8	100
11197	DWDA	0							0
11198	DWDC	0							0
11199	DWDD	0							0
11200	DWDGX	0	26.76				26.76	26.76	0
11201	DWDIX	0	9.78				9.78	9.78	0
11202	DWDK	0							0
11203	DWDN	0							0
11204	DWDO	0							0
11205	DWDT	0							0
11206	DWDVX	0	46.22				46.22	46.22	0
11207	DWDXX	0	0.83				4.81	4.88	19802
11208	DWEB	400	3.3750	3.3750	3.3750	3.3750	3.2500	3.6250	400
11209	DWEGX	0	17.58				17.58	17.58	0
11210	DWFI	3000	8.6250				8.5000	8.8750	0
11211	DWFLX	0	10.84				10.84	11.29	0
11212	DWGAX	0	12.55				12.55	12.55	0
11213	DWGDX	0	13.96				13.96	13.96	0
11214	DWGSX	0	9.54				9.54	9.54	0
11215	DWGUX	0	12.13				12.13	12.13	0
11216	DWGX	0							0
11217	DWGXX	0	0.68				4.37	4.47	9308
11218	DWHIX	0	9.96				9.96	9.96	0
11219	DWHSX	0	14.77				14.77	14.77	0
11220	DWHYX	0	6.77				6.77	7.16	0
11221	DWIC	3000	0.0100				0.0100	0.0300	0
11222	DWIIX	0	9.69				9.69	9.69	0
11223	DWINX	0	10.42				10.42	10.42	0
11224	DWISX	0	9.65				9.65	9.65	0
11225	DWITX	0	9.49				9.49	9.49	0
11226	DWIVX	0	28.75				28.75	28.75	0
11227	DWJ	0							0
11228	DWJPX	0	8.77				8.77	8.77	0
11229	DWL	0					5 1/4	5 5/8	0
11230	DWLTX	0	10.09				10.09	10.09	0
11231	DWLXX	0	0.72				4.98	5.08	119484
11232	DWMGX	0	14.70				14.70	14.70	0
11233	DWNAX	0	15.49				15.49	15.49	0
11234	DWNJX	0	10.67				10.67	11.11	0
11235	DWNMX	0	10.71				10.71	10.71	0
11236	DWNXX	0	0.48				2.58	2.52	441
11237	DWNYX	0	11.78				11.78	11.78	0
11238	DWOHX	0	10.75				10.75	11.20	0
11239	DWPAX	0	10.83				10.83	11.28	0
11240	DWPGX	0	20.07				20.07	20.07	0
11241	DWPIX	0	8.76				8.76	9.03	0
11242	DWPMX	0	11.00				11.00	11.00	0
11243	DWRX	1100	22 1/4	23	23	22	21 3/4	22 1/2	21900
11244	DWSBX	0	9.57				9.57	9.57	0
11245	DWSC	5500	4.2500	3.7500	4.6250	3.7500	4.0000	4.6250	20200
11246	DWSCX	0	12.98				12.98	12.98	0
11247	DWSHX	0	9.98				9.98	9.98	0
11248	DWSN	500	9 1/4	9 3/8	9 3/8	9	9	9 1/2	119400
11249	DWSTX	0	17.81				17.81	17.81	0
11250	DWTEX	0	11.86				11.86	12.35	0
11251	DWTI	1000	3 1/2	3 1/2	3 7/8	3 1/2	3 1/2	3 7/8	22700
11252	DWUSX	0	9.03				9.03	9.03	0
11253	DWUTX	0	15.45				15.45	15.45	0
11254	DWVAX	0	29.73				29.73	29.73	0
11255	DWW	100	32 1/4				35 1/2	36 1/4	0
11256	DWWH	0							0
11257	DWWI	0							0
11258	DWWS	0							0
11259	DWWWX	0	18.98				18.98	18.98	0
11260	DWYR	2000	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	2000
11261	DXCCX	0	11.01				11.01	11.32	0
11262	DXK	0							0
11263	DXMM	0							0
11264	DXN	0							0
11265	DXNGY	0	28.5000						0
11266	DXNR	0							0
11267	DXNS	0							0
11268	DXO	27000	23 1/4				24 5/8	25 1/2	0
11269	DXOA	0							0
11270	DXOE	0							0
11271	DXOG	0							0
11272	DXOI	0							0
11273	DXOM	0							0
11274	DXOP	0							0
11275	DXOR	0							0
11276	DXOT	0							0
11277	DXOX	0							0
11278	DXOZ	0							0
11279	DXR	1200	14 3/4				13 3/8	13 3/4	0
11280	DXRC	0							0
11281	DXSI	0							0
11282	DXT	1000	7 3/8				6 7/8	7 1/2	0
11283	DXX	0							0
11284	DXXS	0							0
11285	DXYN	1000	6 7/16	6 3/8	6 1/2	6 3/8	6 3/8	6 1/2	49500
11286	DXYNG	20	82				77	82	0
11287	DY	200	10 3/4				9 7/8	10 5/8	0
11288	DYA	200	28 7/8						0
11289	DYAS	1500	3.0000	3.2500	3.2500	3.0000	3.0000	3.1250	17800
11290	DYC	3000	9/16						0
11291	DYCO	100	1.7500				1.7500	2.7500	0
11292	DYEC	0							0
11293	DYES	1000	0.6875	0.6875	0.6875	0.6875	0.6875	0.9375	3000
11294	DYG/WS	0					9/16	1 1/16	0
11295	DYGN	1000	1 1/2	1 1/2	1 5/8	1 1/2	1 1/2	1 5/8	47200
11296	DYGNW	400	5/8				5/8	7/8	0
11297	DYHM	6000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 7/8	6000
11298	DYII	2500	1 1/16				7/8	1 1/8	0
11299	DYLC	0							0
11300	DYLX	0							0
11301	DYMC	0							0
11302	DYMO	1000	1 15/16				1 7/8	1 15/16	0
11303	DYMOP	1100	2 1/2				2 1/4	2 1/2	0
11304	DYMOZ	4900	3/16				1/8	5/16	0
11305	DYMT	0							0
11306	DYMTF	1600	5 1/2	5 5/8	5 5/8	5	5	5 1/2	8800
11307	DYMX	2000	10 1/2	9 3/4	10 1/2	9 3/4	10 1/8	10 1/2	20100
11308	DYMXF	11000	8 1/2				8 1/4	8 1/2	0
11309	DYN/WS/B	0					1/8	5/16	0
11310	DYNA	0							0
11311	DYNI	0							0
11312	DYNK	0							0
11313	DYNM	0							0
11314	DYNO	0							0
11315	DYNS	1000	0.0100				0.0100	0.0200	0
11316	DYNT	1000	15/16	1	1	15/16	15/16	1	11500
11317	DYNX	100	4 1/8				3 1/4	4 1/8	0
11318	DYNp	1000	2				1 7/8	2 3/8	0
11319	DYOLF	5000	7/8	7/8	15/16	7/8	7/8	1	8400
11320	DYOM	0							0
11321	DYPR	200	4 5/8	4 1/2	4 3/4	4 1/2	4 1/2	4 3/4	5100
11322	DYSL	1000	3.7500				3.2500	3.7500	0
11323	DYTC	900	47 3/4	49 3/4	50 1/4	46	47 3/4	48	766700
11324	DYTM	5000	0.2750				0.2187	0.4375	0
11325	DYVNF	0	0.3850						0
11326	DZTK	200	35 3/8	34 3/4	35 3/8	34 3/4	34 3/4	36	700
11327	E	200	52 5/8				52	52 1/2	0
11328	E-W	0							0
11329	E.ACA	0							0
11330	E.ACL	0							0
11331	E.ACX	0							0
11332	E.AGT	0							0
11333	E.AHM	0							0
11334	E.AHV	0							0
11335	E.AIA	0							0
11336	E.AND	0							0
11337	E.APA	0							0
11338	E.ARG	0							0
11339	E.ARO	0							0
11340	E.BAC	0							0
11341	E.BAE	0							0
11342	E.BBC	0							0
11343	E.BBR	0							0
11344	E.BBV	0							0
11345	E.BCE	0							0
11346	E.BCH	0							0
11347	E.BCP	0							0
11348	E.BCR	0							0
11349	E.BDA	0							0
11350	E.BDB	0							0
11351	E.BDC	0							0
11352	E.BEC	0							0
11353	E.BEE	0							0
11354	E.BEP	0							0
11355	E.BFR	0							0
11356	E.BGA	0							0
11357	E.BGI	0							0
11358	E.BGY	0							0
11359	E.BHG	0							0
11360	E.BIE	0							0
11361	E.BIN	0							0
11362	E.BIT	0							0
11363	E.BKN	0							0
11364	E.BMR	0							0
11365	E.BMX	0							0
11366	E.BOS	0							0
11367	E.BPE	0							0
11368	E.BPG	0							0
11369	E.BPI	0							0
11370	E.BPU	0							0
11371	E.BSC	0							0
11372	E.BUF	0							0
11373	E.BVL	0							0
11374	E.BVZ	0							0
11375	E.BWP	0							0
11376	E.CAP	0							0
11377	E.CCF	0							0
11378	E.CCM	0							0
11379	E.CCP	0							0
11380	E.CCT	0							0
11381	E.CDP	0							0
11382	E.CEB	0							0
11383	E.CEI	0							0
11384	E.CES	0							0
11385	E.CFA	0							0
11386	E.CFE	0							0
11387	E.CHG	0							0
11388	E.CHQ	0							0
11389	E.CIF	0							0
11390	E.CLA	0							0
11391	E.CLM	0							0
11392	E.CLT	0							0
11393	E.CMX	0							0
11394	E.CNP	0							0
11395	E.COR	0							0
11396	E.CPQ	0							0
11397	E.CPR	0							0
11398	E.CPS	0							0
11399	E.CPX	0							0
11400	E.CRV	0							0
11401	E.CSA	0							0
11402	E.CSD	0							0
11403	E.CST	0							0
11404	E.CTG	0							0
11405	E.CYM	0							0
11406	E.DES	0							0
11407	E.DIN	0							0
11408	E.EBA	0							0
11409	E.ECO	0							0
11410	E.ELE	0							0
11411	E.EMG	0							0
11412	E.ENP	0							0
11413	E.ENT	0							0
11414	E.EOC	0							0
11415	E.EPD	0							0
11416	E.EPL	0							0
11417	E.ESF	0							0
11418	E.ETA	0							0
11419	E.ETC	0							0
11420	E.FBN	0							0
11421	E.FCC	0							0
11422	E.FEC	0							0
11423	E.FEM	0							0
11424	E.FEN	0							0
11425	E.FVA	0							0
11426	E.GAL	0							0
11427	E.GBX	0							0
11428	E.GCL	0							0
11429	E.GCP	0							0
11430	E.GEM	0							0
11431	E.GFB	0							0
11432	E.GFI	0							0
11433	E.GGG	0							0
11434	E.GIA	0							0
11435	E.GID	0							0
11436	E.GMX	0							0
11437	E.GPT	0							0
11438	E.GRD	0							0
11439	E.GRU	0							0
11440	E.GSD	0							0
11441	E.GSN	0							0
11442	E.GTR	0							0
11443	E.GTV	0							0
11444	E.HMX	0							0
11445	E.IBR	0							0
11446	E.ICA	0							0
11447	E.ICE	0							0
11448	E.ICL	0							0
11449	E.IDP	0							0
11450	E.IIP	0							0
11451	E.ILA	0							0
11452	E.IPN	0							0
11453	E.IRA	0							0
11454	E.IRM	0							0
11455	E.KMB	0							0
11456	E.LBC	0							0
11457	E.LSE	0							0
11458	E.MAD	0							0
11459	E.MCP	0							0
11460	E.MJS	0							0
11461	E.MLV	0							0
11462	E.MNB	0							0
11463	E.MOD	0							0
11464	E.MPF	0							0
11465	E.MRG	0							0
11466	E.MRP	0							0
11467	E.MSK	0							0
11468	E.MVS	0							0
11469	E.MYS	0							0
11470	E.NAF	0							0
11471	E.NPS	0							0
11472	E.PBV	0							0
11473	E.PCD	0							0
11474	E.PEM	0							0
11475	E.PET	0							0
11476	E.PFR	0							0
11477	E.PNP	0							0
11478	E.POS	0							0
11479	E.PTB	0							0
11480	E.PVD	0							0
11481	E.PVZ	0							0
11482	E.REP	0							0
11483	E.RFG	0							0
11484	E.RNH	0							0
11485	E.SBM	0							0
11486	E.SCP	0							0
11487	E.SDG	0							0
11488	E.SEE	0							0
11489	E.SFN	0							0
11490	E.SIM	0							0
11491	E.SNT	0							0
11492	E.STR	0							0
11493	E.SVC	0							0
11494	E.SVL	0							0
11495	E.SVS	0							0
11496	E.SYK	0							0
11497	E.SZC	0							0
11498	E.TAB	0							0
11499	E.TAM	0							0
11500	E.TAR	0							0
11501	E.TAS	0							0
11502	E.TCB	0							0
11503	E.TCH	0							0
11504	E.TEF	0							0
11505	E.TEM	0							0
11506	E.TMA	0							0
11507	E.TMM	0							0
11508	E.TSP	0							0
11509	E.UUB	0							0
11510	E.VAL	0							0
11511	E.VAR	0							0
11512	E.VCT	0							0
11513	E.VIN	0							0
11514	E.VRD	0							0
11515	E.VTO	0							0
11516	E.W	0							0
11517	E.YPF	0							0
11518	EA	7600	1 1/8	1 1/8	1 1/8	1 1/8	7/8	1 3/8	8600
11519	EAA	0	110.67						0
11520	EAB	0	109.38						0
11521	EACI	5000	0.2500				0.1875	0.4375	0
11522	EACO	1400	2	1 3/4	2	1 3/4	1 3/4	2 1/4	3000
11523	EAGAX	0	21.12				21.12	22.17	0
11524	EAGBX	0	20.95				20.95	20.95	0
11525	EAGL	2300	24 5/8	24 7/8	25 5/8	24 3/8	24 1/2	24 5/8	366000
11526	EAGLG	10	145 3/4	146	146	145 3/4	144 7/8	146 1/2	40
11527	EAGLX	0	12.52				12.52	13.14	0
11528	EAGT	200	0.0010				0.0010	0.0300	0
11529	EAGV	5500	0.0300	0.0300	0.0300	0.0300	0.0300	0.0400	22800
11530	EAGYX	0	21.16				21.16	21.16	0
11531	EAII	100	24 1/2	24 1/2	24 1/2	23 1/2	23 1/2	24 1/2	500
11532	EAIN	200	4	4	4 1/4	4	4	4 1/4	5100
11533	EAIpA	100	25 1/2						0
11534	EALC	0							0
11535	EALN	0							0
11536	EALNL	0							0
11537	EAMAX	0	13.99				13.99	14.69	0
11538	EAMBX	0	13.91				13.91	13.91	0
11539	EAMRX	0	13.99				13.99	13.99	0
11540	EANAX	0	10.78				10.78	11.20	0
11541	EAR	500	1 15/16	1 7/8	1 15/16	1 7/8	1 13/16	2	1200
11542	EARC	0							0
11543	EARG	0							0
11544	EARM	0							0
11545	EARO	0							0
11546	EARR	0							0
11547	EART	0							0
11548	EARW	0							0
11549	EASA	0							0
11550	EASB	800	11.0000						0
11551	EASE	0							0
11552	EASEO	0							0
11553	EASGX	0	13.29				13.29	13.29	0
11554	EASI	1000	10 5/8	10 1/8	10 5/8	10 1/8	10 1/4	10 5/8	10500
11555	EASMX	0	11.59				11.59	11.59	0
11556	EASY	2000	8 1/4	8 1/2	8 1/2	8 1/4	8 1/4	8 1/2	31300
11557	EAT	300	18 1/2	18 3/4	18 3/4	18 1/2	18 3/8	18 3/4	700
11558	EATA	0							0
11559	EATB	0							0
11560	EATD	0							0
11561	EATI	0							0
11562	EATL	0							0
11563	EATN	0							0
11564	EATR	0							0
11565	EATS	1000	3 3/8	3	3 3/8	3	3 1/8	3 1/2	32000
11566	EAU	0							0
11567	EAVN	900	39				39	39 1/2	0
11568	EAW	0	0.7994	0.7941	0.8002	0.7938			0
11569	EAX	0	110.12						0
11570	EB	0							0
11571	EBALX	0	22.68				22.68	22.68	0
11572	EBAY	100	18 3/4	19	19	18	18	19	600
11573	EBCP	15000	22 3/8	21 7/8	22 1/2	21 7/8	22	22 3/4	45200
11574	EBERX	0	20.15				20.15	21.38	0
11575	EBF	3000	10 5/8	10 5/8	10 5/8	10 5/8	10 1/4	10 3/4	5000
11576	EBFIX	0	10.86				10.86	10.86	0
11577	EBGLX	0	12.47				12.47	12.47	0
11578	EBI	0							0
11579	EBIC	400	0.0100						0
11580	EBIpA	600	32						0
11581	EBMI	0							0
11582	EBP	200	20 1/8				19 3/4	20 1/2	0
11583	EBRVF	0							0
11584	EBS	100	1 1/4	1 1/4	1 1/4	1 1/4	1	1 3/8	200
11585	EBSE	0							0
11586	EBSI	400	14 3/4	14 3/4	15 1/8	14 1/8	14 3/4	15	297700
11587	EBSN	0							0
11588	EBSO	0							0
11589	EBSS	0							0
11590	EBST	0							0
11591	EBY	100	16 1/2				17 3/8	17 7/8	0
11592	EBYE	0							0
11593	EBYI	0							0
11594	EBYN	0							0
11595	EBYO	0							0
11596	EC	500	19 1/8				19 1/4	19 5/8	0
11597	ECAB	0							0
11598	ECABX	0	38.96				38.96	38.96	0
11599	ECAGF	0	151.4398						0
11600	ECAR	2000	0.1800	0.1800	0.1800	0.1500	0.1700	0.1750	136900
11601	ECC	100	9 1/4				8	8 3/8	0
11602	ECCE	0							0
11603	ECCGX	0	9.27				9.27	9.27	0
11604	ECCR	0							0
11605	ECCS	1000	2 7/8				2 7/8	3 1/8	919800
11606	ECD	0	0.7278	0.7285	0.7293	0.7274			0
11607	ECDRF	0							0
11608	ECF	500	9 3/4				9 3/4	10 1/16	0
11609	ECG	2000	3 11/16						0
11610	ECGC	1400	25 1/4	25	25 3/4	25	25	25 3/4	4100
11611	ECGO	0							0
11612	ECGOF	1000	6 5/8	6 15/16	7	6 5/8	6 5/8	6 11/16	187800
11613	ECGOX	0	9.29				9.29	9.29	0
11614	ECH	2000	33 7/8				33 1/2	33 7/8	0
11615	ECHA	0							0
11616	ECHC	0							0
11617	ECHG	1500	0.0200						0
11618	ECHK	0							0
11619	ECHMX	0	9.58				9.58	9.58	0
11620	ECHO	1000	1 7/16	1 15/32	1 15/32	1 13/32	1 7/16	1 15/32	15200
11621	ECHR	0							0
11622	ECHT	0							0
11623	ECHTA	1000	4 1/4				4 1/4	5	0
11624	ECHTU	2000	7 1/4	7 1/4	7 19/32	7 1/4	7 1/4	7 7/8	7000
11625	ECHTW	2500	1				7/8	1 3/8	0
11626	ECHTZ	3000	3/8				1/2	5/8	0
11627	ECI	100	26 3/8				24 3/8	25 3/8	0
11628	ECIC	0							0
11629	ECII	300	20 1/2	20 1/2	21 1/2	20 1/2	20 1/2	21 1/2	9700
11630	ECIL	0							0
11631	ECILF	500	19 3/8	19 1/2	19 5/8	19 15/64	19 1/4	19 1/2	180400
11632	ECIM	0							0
11633	ECIN	2500	6 1/2				7 1/4	7 1/2	3440200
11634	ECIR	0							0
11635	ECIRF	0							0
11636	ECK	300	34				34 3/8	34 3/4	0
11637	ECKA	0							0
11638	ECKB	0							0
11639	ECKC	0							0
11640	ECKD	0							0
11641	ECKE	0							0
11642	ECKG	0							0
11643	ECKH	0							0
11644	ECKK	0							0
11645	ECKL	1000	4 1/4	4 1/4	4 3/4	4	4 1/4	4 3/4	14100
11646	ECKLW	1000	5/8	5/8	5/8	5/8	5/8	25/32	1000
11647	ECKN	0							0
11648	ECKR	0							0
11649	ECKS	0							0
11650	ECKT	0							0
11651	ECKW	0							0
11652	ECKX	0							0
11653	ECKw	0					23	25 1/8	0
11654	ECL/WD	0							0
11655	ECLAF	0	1.1300						0
11656	ECLC	0							0
11657	ECLI	0							0
11658	ECLK	0							0
11659	ECLL	0							0
11660	ECLR	0							0
11661	ECLS	0							0
11662	ECLY	0							0
11663	ECLZ	0							0
11664	ECM	0							0
11665	ECN/WS	0							0
11666	ECNC	0							0
11667	ECNN	0							0
11668	ECO	1000	6 1/4	6 1/8	6 3/8	6 1/16	5 7/8	6 5/16	32800
11669	ECOA	0							0
11670	ECOC	0							0
11671	ECOE	0							0
11672	ECOF	0							0
11673	ECOG	0							0
11674	ECOI	0							0
11675	ECOK	0							0
11676	ECOL	200	1 1/8	1	1 1/8	15/16	15/16	1 1/8	34700
11677	ECOLE	2000	1 7/16				1 5/16	1 7/16	0
11678	ECOM	0							0
11679	ECON	0							0
11680	ECOO	0							0
11681	ECOR	0							0
11682	ECOS	6000	0.1289						0
11683	ECOSE	0							0
11684	ECOT	0							0
11685	ECOU	0							0
11686	ECOV	0							0
11687	ECOW	0							0
11688	ECOY	0							0
11689	ECP	100	41 7/8				43 1/8	43 1/2	0
11690	ECPB	0							0
11691	ECPC	0							0
11692	ECPF	0							0
11693	ECPI	0							0
11694	ECPL	100	4.2500	4.2500	4.2500	4.2500	3.7500	4.2500	100
11695	ECPR	0							0
11696	ECSC	400	1	31/32	1 1/16	31/32	1	1 1/16	38900
11697	ECTH	1000	13/16	13/16	13/16	13/16	13/16	1	1000
11698	ECTI	0							0
11699	ECTL	5000	6 7/8	6 1/2	7	6 1/2	6 3/4	7	23600
11700	ECTMX	0	10.40				10.40	10.40	0
11701	ECU	0	1.2662	1.2701	1.2717	1.2647			0
11702	ECW	0	1.2662	1.2701	1.2717	1.2647			0
11703	ECX	0							0
11704	ECXO	0							0
11705	ED	200	29 1/8	29 1/8	29 1/8	29 1/8	28 7/8	29 1/4	200
11706	EDA	0	0.7994	0.7939	0.8002	0.7938			0
11707	EDAC	1000	2 3/8	2 1/8	2 3/8	2	2 3/16	2 3/8	18900
11708	EDBS	0							0
11709	EDBSP	0							0
11710	EDC	0							0
11711	EDCG	0							0
11712	EDCO	100	5 3/4	5 3/4	5 3/4	5 3/4	4 3/4	5 3/4	100
11713	EDE	500	19						0
11714	EDEL	400	15 3/4	16 1/4	16 1/4	15 3/4	15 3/4	16 1/4	1700
11715	EDEpA	6930	6 3/8				6 5/8	7 1/8	0
11716	EDEpB	300	6 1/2						0
11717	EDF	1200	15 1/4				15 1/8	15 1/2	0
11718	EDFD	0							0
11719	EDFE	0							0
11720	EDFM	0							0
11721	EDFMF	0	2.9501						0
11722	EDFY	3000	13 1/2	13 1/2	13 3/4	13 7/16	13 3/8	13 5/8	134000
11723	EDG	400	4 3/8				4 3/8	4 3/4	0
11724	EDGC	0							0
11725	EDGE	3000	7 1/2	7 1/4	7 3/4	7 1/4	7 3/8	7 5/8	39500
11726	EDGEW	3500	3	3	3 3/8	3	3	3 1/4	54400
11727	EDGG	0							0
11728	EDGIX	0	13.93				13.93	13.93	0
11729	EDI	8000	7/8	7/8	7/8	7/8			16000
11730	EDIF	0							0
11731	EDIM	0							0
11732	EDIN	1000	2 3/4				2 1/4	2 3/4	0
11733	EDIS	1000	0.2300	0.2500	0.2500	0.2100	0.2100	0.2300	60300
11734	EDIT	3000	9				9	9 1/8	0
11735	EDIX	1000	3 3/4	3 5/8	3 3/4	3 1/2	3 5/8	3 7/8	30200
11736	EDIXW	3000	15/32	1/2	1/2	15/32	7/16	1/2	8000
11737	EDL	200	24 3/8	24 5/8	24 5/8	24 3/8			5600
11738	EDM	0	0.6703	0.6731	0.6739	0.6697			0
11739	EDMC	100	18 3/8	18 3/4	18 3/4	18	18	18 3/4	9600
11740	EDMD	2500	10	10 1/4	10 1/2	10	10	10 1/4	48600
11741	EDMK	200	15 1/4	15 1/4	15 3/8	15 1/4	15 1/4	15 1/2	23800
11742	EDN	0							0
11743	EDNT	0							0
11744	EDNTF	0							0
11745	EDO	100	7 1/4	7 1/4	7 1/4	7 1/4			400
11746	EDR/WS	0							0
11747	EDRM	0							0
11748	EDRMF	0	1.5700						0
11749	EDS	200	47 3/4	48 1/8	48 1/8	47	47 1/2	47 7/8	23000
11750	EDS.W	0							0
11751	EDS/WS	300	5/16						0
11752	EDSB	0							0
11753	EDSC	0							0
11754	EDSE	200	24	24	24	24	24	25 3/4	200
11755	EDSG	0							0
11756	EDSH	0							0
11757	EDSI	0							0
11758	EDSK	0							0
11759	EDSL	0							0
11760	EDSM	0							0
11761	EDSP	0							0
11762	EDSR	0							0
11763	EDSS	0							0
11764	EDST	0							0
11765	EDSX	0							0
11766	EDT/WS	5000	1/16						0
11767	EDTA	10000	1.7500				1.5000	1.8750	0
11768	EDTAC	0							0
11769	EDTB	0							0
11770	EDTL	0							0
11771	EDTS	0							0
11772	EDUC	600	8	8 1/4	8 1/4	7 1/2	7 7/8	8 1/8	22100
11773	EDUS	0							0
11774	EDUSF	3000	2 3/4	2 3/4	2 3/4	2 3/8	2 9/16	2 3/4	17500
11775	EDVC	0							0
11776	EDW	0	0.6703	0.6729	0.6739	0.6697			0
11777	EDYN	1000	5 3/8	5 1/8	5 1/2	5 1/8	5 1/8	5 3/8	14200
11778	EDYNW	3200	0.0312				0.0312	0.1000	0
11779	EDZ	0	0.6703	0.6729	0.6739	0.6697			0
11780	EDpA	100	67 7/8						0
11781	EDpB	100	346 1/4				301	401	0
11782	EDpC	360	70 3/4						0
11783	EE	200	5 13/16	5 15/16	5 15/16	5 13/16	5 11/16	6 1/16	1200
11784	EEC	2400	2 1/2						0
11785	EECN	500	2 7/8	3	3	2 3/4	2 3/4	3	26700
11786	EECND	0							0
11787	EECNW	5000	1/8	1/8	1/8	1/8	1/8	1/4	10000
11788	EEE	0							0
11789	EEEE	2000	3.5000				2.6250	3.6250	0
11790	EEI	1400	9 3/8						0
11791	EEIG	0							0
11792	EENT	0							0
11793	EENTU	0							0
11794	EENTW	0							0
11795	EEQFX	0	16.97				16.97	16.97	0
11796	EESI	100	9 1/2	9 1/4	9 1/2	9 1/4	9 1/4	9 1/2	53600
11797	EET	0							0
11798	EEX	200	11 1/8				11	11 1/4	0
11799	EEXK	0							0
11800	EEXL	0							0
11801	EEXM	0							0
11802	EEXO	0							0
11803	EEXS	0							0
11804	EEXX	0							0
11805	EEY/WS	0					1/16	1/8	0
11806	EEw	0					5 3/16	5 3/8	0
11807	EF	600	16 5/8				16 3/4	17 1/4	0
11808	EFBI	300	15	15	15	15	15	15 3/4	1300
11809	EFCW	1000	5 3/8	5 1/2	5 1/2	5 3/8	5 3/8	5 3/4	11800
11810	EFCX	400	6	6 1/4	6 3/8	6	6	6 3/8	24300
11811	EFF	0	0.19600	0.19664	0.19693	0.19592			0
11812	EFG	600	36 1/2						0
11813	EFHAX	0	10.66				10.66	11.19	0
11814	EFHBX	0	10.66				10.66	10.66	0
11815	EFIAX	0	9.99				9.99	10.33	0
11816	EFIBX	0	10.01				10.01	10.01	0
11817	EFIC	500	1 5/16	1 3/16	1 5/16	1 3/16	1 3/16	1 5/16	900
11818	EFII	700	84 1/4	81	85 1/4	80 1/2	84 1/2	85 1/4	651700
11819	EFIPX	0	10.60				10.60	10.60	0
11820	EFIYX	0	9.99				9.99	9.99	0
11821	EFL	1000	16	16	16	16			1200
11822	EFMAX	0	9.96				9.96	10.46	0
11823	EFMBX	0	9.96				9.96	9.96	0
11824	EFOAX	0	16.55				16.55	17.38	0
11825	EFOBX	0	16.47				16.47	16.47	0
11826	EFOCX	0	16.47				16.47	16.47	0
11827	EFOI	10000	0.1875	0.1875	0.1875	0.1875	0.0937	0.1875	20000
11828	EFONX	0	16.57				16.57	16.57	0
11829	EFS	500	33 3/4				33 5/8	34 1/8	0
11830	EFTC	300	3 1/2	3 3/8	3 1/2	3 3/8	3 3/8	3 1/2	1300
11831	EFTK	300	1.2500	1.2500	1.2500	1.2500	1.2500	1.5000	300
11832	EFU	1000	37				36 7/8	37 1/2	0
11833	EFUA	0							0
11834	EFUL	0							0
11835	EFUO	0							0
11836	EFX	400	32 5/8	33 3/8	33 7/8	32 5/8	32 1/4	32 3/4	1900
11837	EFXC	0							0
11838	EFXD	0							0
11839	EFXF	0							0
11840	EFXH	0							0
11841	EFXI	0							0
11842	EFXL	0							0
11843	EFXO	0							0
11844	EFXP	0							0
11845	EFXR	0							0
11846	EFXS	0							0
11847	EFXT	0							0
11848	EFXw	0					19 7/8	20 1/2	0
11849	EG	0							0
11850	EGABX	0	9.84				9.84	9.84	0
11851	EGAS	1000	3.3750	3.4375	3.5000	3.0000	3.2500	3.3750	273400
11852	EGC	0							0
11853	EGCS	0							0
11854	EGE	0							0
11855	EGEX	0							0
11856	EGEXF	0							0
11857	EGFC	5000	29 7/8	28 1/2	30 1/2	28 1/2	29 3/4	30 1/2	28800
11858	EGG	100	18 3/8	18 1/8	18 3/8	18 1/8	18	18 5/8	300
11859	EGGA	0							0
11860	EGGS	100	6 1/8	6 1/4	6 1/4	6 1/8	6 1/8	6 1/4	27500
11861	EGIAX	0	22.67				22.67	23.80	0
11862	EGIBX	0	22.55				22.55	22.55	0
11863	EGICX	0	22.55				22.55	22.55	0
11864	EGII	0							0
11865	EGIL	200	4.0000				3.0000	4.0000	0
11866	EGLA	10000	0.1200						0
11867	EGLAC	0							0
11868	EGLB	0							0
11869	EGLBX	0	19.39				19.39	19.39	0
11870	EGLE	100	4 1/2	4	4 1/2	4	4 1/4	4 1/2	27700
11871	EGLRX	0	12.73				12.73	12.73	0
11872	EGLS	600	18 1/8	17 5/8	18 1/2	16 7/8	18	18 1/8	449300
11873	EGMLY	0	5.0000						0
11874	EGMXX	0	0.67				5.11	5.24	8380
11875	EGN	200	26 1/4				26 3/4	27 1/4	0
11876	EGNO	0							0
11877	EGNR	0							0
11878	EGNS	9000	0.3750				0.3750	0.4375	0
11879	EGNT	0							0
11880	EGOR	0							0
11881	EGP	500	26	25 7/8	26	25 7/8			1100
11882	EGPM	0							0
11883	EGPT	400	5 1/8	4 7/8	5 1/4	4 7/8	4 7/8	5 1/8	3800
11884	EGR	100	52 5/8				51 3/8	52 1/4	0
11885	EGR.V	0							0
11886	EGRC	0							0
11887	EGRE	0							0
11888	EGRG	0							0
11889	EGRKH	100	58.5000						0
11890	EGRKI	100	61.1000						0
11891	EGRKM	100	60.6000						0
11892	EGRKN	300	58.2500						0
11893	EGRKO	100	96.5000	96.5000	96.5000	96.5000			300
11894	EGRP	1000	10 5/8	11	11	10 5/8	10 5/8	11	106100
11895	EGRR	0							0
11896	EGRS	0							0
11897	EGRWX	0	13.64				13.64	14.91	0
11898	EGRw	0					30 1/4	30 3/4	0
11899	EGTC	1800	0.5000				0.0625	0.5000	0
11900	EGVAX	0	24.28				24.28	25.49	0
11901	EGVBX	0	24.26				24.26	24.26	0
11902	EGVR	600	0.3125				0.0312	0.1562	0
11903	EGVYX	0	24.29				24.29	24.29	0
11904	EGX	100	10 3/8	10 3/8	10 3/8	10 3/8			100
11905	EGXP	500	0.2500				0.2500	0.3750	0
11906	EGY	100	10 3/8						0
11907	EGYI	0							0
11908	EGYKM	400	24.8750						0
11909	EGYKN	100	98.0000						0
11910	EGYKO	200	100.1250						0
11911	EGYKP	100	77.0000						0
11912	EGYLH	200	25.0000						0
11913	EGYLO	200	94.2500						0
11914	EGYLP	100	104.5000						0
11915	EGYPP	100	23.0000	23.0000	23.0000	23.0000			100
11916	EHCXX	0	0.36				4.65	4.76	1029
11917	EHGAX	0	11.08				11.08	11.63	0
11918	EHGBX	0	11.08				11.08	11.08	0
11919	EHGYX	0	11.08				11.08	11.08	0
11920	EHST	5000	3 59/64	4 1/8	4 1/4	3 7/8	3 7/8	4	26500
11921	EHSTX	0	15.11				15.11	15.86	0
11922	EI	400	20 1/8				20 3/8	20 7/8	0
11923	EIAN	0							0
11924	EIB	0							0
11925	EIC	100	44 7/8						0
11926	EICO	100	1.0000						0
11927	EICT	0							0
11928	EICpT	1400	26 1/4	26 1/4	26 1/4	26 1/4			4300
11929	EIDOF	0	12.7500						0
11930	EIEAX	0	10.96				10.96	11.51	0
11931	EIEBX	0	10.90				10.90	10.90	0
11932	EIEYX	0	11.00				11.00	11.00	0
11933	EIF	200	3/4						0
11934	EIFH	2000	0.5000				0.4400	0.5000	0
11935	EIFHL	0							0
11936	EIFI	0							0
11937	EIGBX	0	17.98				17.98	17.98	0
11938	EIHYX	0	7.88				7.88	8.27	0
11939	EIITX	0	14.05				14.05	14.75	0
11940	EILL	11000	3 1/8	3 1/8	3 1/8	3 1/8	3	3 1/4	17000
11941	EINFX	0	11.43				11.43	11.43	0
11942	EIPM	300	4	5	5	4	3 1/2	5 1/4	9300
11943	EIRE	300	18 3/4	18 3/4	18 3/4	18 3/4	18 1/4	18 3/4	300
11944	EIS	100	15 7/8						0
11945	EISC	0							0
11946	EISI	100	8 5/8	8 5/8	8 7/8	8 3/8	8 5/8	8 7/8	101000
11947	EITAX	0	10.36				10.36	10.71	0
11948	EITBX	0	10.36				10.36	10.36	0
11949	EITEF	0	3.8000						0
11950	EITGX	0	10.17				10.17	10.17	0
11951	EITXX	0							0
11952	EIX	2000	19 3/4	19 1/2	19 3/4	19 3/8	19 1/4	20 1/4	32900
11953	EIXC	0							0
11954	EIXD	0							0
11955	EIXE	0							0
11956	EIXL	0							0
11957	EIXN	0							0
11958	EIXY	0							0
11959	EJ	300	2 3/8						0
11960	EJD	200	16 1/8				16 1/2	16 7/8	0
11961	EJDE	0							0
11962	EJDN	0							0
11963	EJDP	0							0
11964	EJDW	0							0
11965	EJPTZ	900	2.5000	2.5000	2.5000	2.5000	2.5000	2.7500	1800
11966	EJTX	50000	0.0050				0.0050	0.0100	0
11967	EJU	0							0
11968	EJX	0							0
11969	EJY	0							0
11970	EJZ	0							0
11971	EK	500	80 5/8	81 1/8	81 1/8	80 5/8	80 1/2	80 3/4	3400
11972	EKC	500	6 7/8				7 1/8	7 5/8	0
11973	EKCK	0							0
11974	EKCSU	6300	0.0100						0
11975	EKD	0							0
11976	EKL/U	0					3 1/2	4 1/2	0
11977	EKL/WS	0					1/4	7/8	0
11978	EKO	200	3 3/8				3 1/4	3 5/8	0
11979	EKOI	0							0
11980	EKOL	0							0
11981	EKP	0							0
11982	EKPp	200	27				26 3/4	27 3/8	0
11983	EKR	1200	1 3/8	1 3/8	1 3/8	1 3/8			1200
11984	EKSIA	2000	0.0100				0.0100	0.0200	0
11985	EKT	200	13 3/8				15 1/8	15 3/4	0
11986	EKTAF	0	36.2500						0
11987	EL	200	49 1/2	49 1/2	49 1/2	49 1/2	49 5/8	50 1/8	200
11988	EL.X	0							0
11989	EL.Y	0							0
11990	ELAM	0							0
11991	ELAMF	600	9 5/8	9 3/8	9 5/8	9 3/8	9 3/8	9 3/4	48300
11992	ELAN	0							0
11993	ELAV	0							0
11994	ELB	200	20 1/2						0
11995	ELBB	0							0
11996	ELBE	0							0
11997	ELBI	0							0
11998	ELBL	0							0
11999	ELBR	0							0
12000	ELBT	0							0
12001	ELBTF	1000	13 3/8	12 5/8	13 3/8	12 1/8	13 1/8	13 1/2	107900
12002	ELBWF	0							0
12003	ELC/WS	4500	1/2				11/16	1 1/16	0
12004	ELCAX	0	10.18				10.18	10.18	0
12005	ELCC	1000	1 27/32	1 15/16	1 15/16	1 3/4	1 3/4	1 27/32	186600
12006	ELCCW	5000	25/32	25/32	15/16	25/32	25/32	15/16	50000
12007	ELCH	100	7 5/8	7 5/8	7 7/8	7 5/8	7 5/8	7 7/8	2400
12008	ELCO	100	8 1/8	8 3/8	8 3/8	7 7/8	7 7/8	8 1/8	42500
12009	ELCTX	0	9.95				9.95	9.95	0
12010	ELD	0							0
12011	ELDFX	0	18.32				18.32	18.32	0
12012	ELE	200	60 1/2				64	65	0
12013	ELED	0							0
12014	ELEDY	0							0
12015	ELEK	100	4 47/64	4 47/64	4 3/4	4 47/64	4 1/2	4 5/8	6300
12016	ELET	200	4 7/8	4 7/8	5 1/8	4 7/8	4 7/8	5 1/2	700
12017	ELEU	0							0
12018	ELEX	100	15 7/8	15	16 1/4	14 3/4	15 7/8	16 1/4	136900
12019	ELF	100	44 1/2				43 3/8	43 3/4	0
12020	ELFA	0							0
12021	ELFB	0							0
12022	ELFD	0							0
12023	ELFE	0							0
12024	ELFF	0							0
12025	ELFI	0							0
12026	ELFL	0							0
12027	ELFLX	0	10.23				10.23	10.23	0
12028	ELFN	0							0
12029	ELFNX	0	50.27				50.27	50.27	0
12030	ELFP	0							0
12031	ELFS	0							0
12032	ELFTX	0	11.72				11.72	11.72	0
12033	ELFW	0							0
12034	ELGC	1000	2.5625				2.0000	3.0000	0
12035	ELGIX	0	21.78				21.78	21.78	0
12036	ELGT	500	3/4	15/16	15/16	5/8	5/8	7/8	1000200
12037	ELH$	0							0
12038	ELI	0							0
12039	ELINX	0	10.03				10.03	10.03	0
12040	ELJ	700	12	12	12	12	11 5/8	12 1/4	700
12041	ELJO	0							0
12042	ELJT	0							0
12043	ELK	100	18 3/4				20 3/4	21 1/8	0
12044	ELKD	0							0
12045	ELKM	0							0
12046	ELM	500	18 1/4				18 1/4	18 7/8	0
12047	ELMAX	0	10.18				10.18	10.18	0
12048	ELMG	10000	20 1/2	20 1/4	20 1/2	20 1/4	20 1/4	20 1/2	47800
12049	ELMHX	0	9.87				9.87	9.87	0
12050	ELML	0							0
12051	ELMR	700	0.0625						0
12052	ELMS	10000	2 1/16				2 1/8	2 3/8	0
12053	ELMXX	0	0.56				5.14	5.28	1337
12054	ELN	100	30	30	30	30	29 3/4	30 1/4	200
12055	ELN.W	0							0
12056	ELN.WA	0							0
12057	ELN/WS/A	100	22 7/8						0
12058	ELNA	0							0
12059	ELNAX	0	10.25				10.25	10.25	0
12060	ELNJX	0	10.20				10.20	10.20	0
12061	ELNK	0							0
12062	ELNL	0							0
12063	ELNM	0							0
12064	ELNN	0							0
12065	ELNO	0							0
12066	ELNS	0							0
12067	ELNT	100	5 1/4	4 15/16	5 1/4	4 7/8	4 7/8	5 1/4	16700
12068	ELNVY	0							0
12069	ELNX	0							0
12070	ELNYX	0	10.24				10.24	10.24	0
12071	ELOHX	0	10.00				10.00	10.00	0
12072	ELPA	0							0
12073	ELPAJ	0							0
12074	ELPE	0							0
12075	ELPNX	0	10.26				10.26	10.26	0
12076	ELPS	0							0
12077	ELPSI	0							0
12078	ELPT	0							0
12079	ELRC	800	23 1/4	22 3/4	23 1/2	22 1/4	22 3/4	23 3/4	27700
12080	ELRN	0							0
12081	ELRNF	200	11	11	11	10 5/8	10 3/4	11	2100
12082	ELRW	0							0
12083	ELRWF	600	3 3/4	3 3/4	3 3/4	3 3/4	3 3/8	3 3/4	600
12084	ELS	0							0
12085	ELSBY	0							0
12086	ELSC	0							0
12087	ELSE	1000	4 1/4				3 7/8	4 3/8	0
12088	ELSI	200	7	7	7 1/8	6 15/16	7	7 1/8	8000
12089	ELSID	3600	6 3/4				6 1/2	6 3/4	0
12090	ELSO	5500	0.1100	0.1100	0.1200	0.1100	0.1100	0.1400	82500
12091	ELST	15000	0.2900				0.2300	0.3437	0
12092	ELT	200	6 5/8				6	6 1/2	0
12093	ELTCX	0							0
12094	ELTD	0							0
12095	ELTL	0							0
12096	ELTN	1400	29 3/4	29 3/4	30	28 3/4	29 1/4	29 3/4	53700
12097	ELTP	100	0.3750	0.3750	0.3750	0.3750	0.3750	0.8750	300
12098	ELTT	0							0
12099	ELTX	100	6	5 5/8	6	5 5/8	5 3/4	6	37000
12100	ELUX	0							0
12101	ELUXF	0	58.8800						0
12102	ELUXY	200	58 3/8	58 5/8	58 5/8	58 3/8	58 3/8	58 5/8	500
12103	ELXC	3600	0.0100				0.0100	0.0400	0
12104	ELXS	300	5 1/8	5 1/8	5 1/8	5 1/8	5 1/8	5 3/8	300
12105	ELY	100	30 3/8	30 1/4	30 5/8	30 1/4	30 1/8	30 1/2	2500
12106	ELYA	0							0
12107	ELYB	0							0
12108	ELYC	0							0
12109	ELYE	0							0
12110	ELYK	0							0
12111	ELYN	0							0
12112	ELYP	0							0
12113	ELYR	0							0
12114	ELYS	0							0
12115	ELYY	0							0
12116	EMAC	500	5.3750				5.1250	5.3750	0
12117	EMACU	10000	7.0000				6.0000	8.0000	0
12118	EMACW	4000	1.3000				1.0625	1.3750	0
12119	EMAK	1000	22 7/8	22 3/4	23 1/4	22 1/2	22 3/4	23 1/8	23900
12120	EMALY	0	5.6500						0
12121	EMAP	0							0
12122	EMAXX	0	0.67				4.81	4.93	18630
12123	EMBIX	0	13.07				13.07	13.07	0
12124	EMBM	100	36.0000	38.5000	38.5000	36.0000	35.5000	37.0000	300
12125	EMBR	3000	1	13/16	1 1/8	13/16	15/16	1	77400
12126	EMBTX	0	17.86				17.86	17.86	0
12127	EMBU	1000	5.1250	5.2500	5.2500	5.1250	5.1250	5.5000	8900
12128	EMBX	500	6 5/8	6 11/16	6 7/8	6 5/8	6 5/8	6 11/16	17900
12129	EMBXW	5000	1/32				1/32	1/16	0
12130	EMBXX	0	0.67				4.11	4.19	99
12131	EMC	200	30	29 1/8	30	28 3/4	29 3/4	30 1/8	4200
12132	EMCA	0							0
12133	EMCC	0							0
12134	EMCF	0							0
12135	EMCG	20000	13 5/8				13 3/8	13 3/4	0
12136	EMCGW	100	5.6250				2.8750	5.0000	0
12137	EMCGX	0	13.66				13.66	13.66	0
12138	EMCGZ	13300	3.0000				2.6250	3.5000	0
12139	EMCI	1000	11 5/8	11 1/2	11 5/8	11	11 1/4	12	7000
12140	EMCL	0							0
12141	EMCM	1000	19.2500				18.5000	19.5000	0
12142	EMCO	400	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 13/16	400
12143	EMCR	5000	19 5/8	19 3/4	20 3/8	19 1/2	19 1/2	20	99600
12144	EMCS	0							0
12145	EMCT	0							0
12146	EMCW	0							0
12147	EMCX	0							0
12148	EMCY	0							0
12149	EMD	500	18				18	18 1/2	0
12150	EMDFX	0	11.28				11.28	11.72	0
12151	EMDGF	0	0.3000						0
12152	EME	200	12 7/8	12 7/8	12 7/8	12 7/8	12 3/4	13 3/8	200
12153	EMED	1000	2 3/4						0
12154	EMEIX	0	16.32				16.32	16.32	0
12155	EMEL	0							0
12156	EMELY	0	20.8000						0
12157	EMEM	0							0
12158	EMEQX	0	16.26				16.26	16.26	0
12159	EMF	200	18 7/8	18 7/8	18 7/8	18 7/8	18 5/8	19	200
12160	EMFIX	0	11.04				11.04	11.04	0
12161	EMFK	0							0
12162	EMFLX	0	11.02				11.02	11.02	0
12163	EMG	300	11				10 5/8	11	0
12164	EMGAX	0	8.81				8.81	9.25	0
12165	EMGBX	0	8.73				8.73	8.73	0
12166	EMGFX	0	14.72				14.72	14.72	0
12167	EMGG	200	14.5000				10.0000	12.5000	0
12168	EMGIX	0	5.82				5.82	5.82	0
12169	EMGOX	0	9.29				9.29	9.29	0
12170	EMGRX	0	13.33				13.33	13.96	0
12171	EMGSX	0	5.32				5.32	5.32	0
12172	EMGYX	0	8.83				8.83	8.83	0
12173	EMI	100	7/8						0
12174	EMIAX	0	12.01				12.01	12.01	0
12175	EMIC	500	0.4375				0.4375	1.0625	0
12176	EMICP	1000	1.0000	1.0000	1.0000	1.0000	1.0000	1.5000	1000
12177	EMIEC	2000	0.7500						0
12178	EMIFX	0	12.96				12.96	12.96	0
12179	EMIP	0							0
12180	EMIS	1000	15 3/8	14 5/8	15 3/4	14 1/2	15 3/8	15 1/2	184800
12181	EMIp	100	1 7/8						0
12182	EML	500	13						0
12183	EMLA	0							0
12184	EMLD	0							0
12185	EMLR	0							0
12186	EMLT	0							0
12187	EMLTF	900	6 3/16	6	6 3/16	6	6	6 3/8	1200
12188	EMLX	100	16 1/8	16	16 1/2	16	16	16 1/2	5900
12189	EMMAX	0	11.05				11.05	11.69	0
12190	EMMBX	0	10.98				10.98	10.98	0
12191	EMMCX	0	10.99				10.99	10.99	0
12192	EMMIX	0	10.34				10.34	10.34	0
12193	EMML	0							0
12194	EMMS	200	33 3/4	34	34 3/8	33 3/4	33 3/4	34 3/8	121300
12195	EMN	100	57 3/8	57 1/8	58	57 1/8	57 1/8	57 7/8	600
12196	EMNC	0							0
12197	EMNE	0							0
12198	EMNI	0							0
12199	EMNL	0							0
12200	EMNS	0							0
12201	EMNT	0							0
12202	EMO	1000	10 7/8	10 7/8	10 7/8	10 7/8	10 5/8	11	2000
12203	EMON	3300	3 1/8	3 1/8	3 1/8	3 1/8	3	3 1/8	3300
12204	EMP	200	6 7/16						0
12205	EMP.A	0							0
12206	EMPA	0							0
12207	EMPDO	100	10.2500						0
12208	EMPE	5000	0.2000				0.1250	0.4375	0
12209	EMPG	8000	0.6562				0.6250	1.2500	0
12210	EMPI	500	18 1/2	18 3/4	18 3/4	18 1/4	18 1/2	18 5/8	7400
12211	EMPJF	0	4.5000						0
12212	EMPK	0							0
12213	EMPMY	0	1.5000						0
12214	EMPR	0							0
12215	EMR	100	98 3/8	98 3/8	98 5/8	98	97 3/4	98 1/4	1100
12216	EMRA	0							0
12217	EMRB	0							0
12218	EMRC	0							0
12219	EMRD	0							0
12220	EMRE	0							0
12221	EMRI	0							0
12222	EMRN	0							0
12223	EMRR	0							0
12224	EMRT	0							0
12225	EMRX	0							0
12226	EMRY	0							0
12227	EMSCX	0	13.44				13.44	13.44	0
12228	EMSG	1000	1.1250	1.1250	1.1875	1.1250	1.0625	1.1875	19000
12229	EMSI	9000	6 1/8	7	7	6	6	7	14200
12230	EMSIW	4100	2 3/4				2 3/4	3 1/2	0
12231	EMT	200	30 1/8	30 1/8	30 1/8	30 1/8	29	31	200
12232	EMTGX	0	11.92				11.92	11.92	0
12233	EMTL	0							0
12234	EMTLF	0							0
12235	EMTMX	0	10.38				10.38	10.38	0
12236	EMTN	0							0
12237	EMTPX	0	17.86				17.86	17.86	0
12238	EMTR	0							0
12239	EMTS	0							0
12240	EMTW	0							0
12241	EMUAX	0	10.19				10.19	10.53	0
12242	EMUCX	0	10.07				10.07	10.07	0
12243	EMUIX	0	10.25				10.25	10.25	0
12244	EMUNX	0	10.18				10.18	10.18	0
12245	EMUSX	0	10.28				10.28	10.28	0
12246	EMW	0							0
12247	EN	0							0
12248	ENA	400	22 1/8	22 1/4	22 1/4	22 1/8	22 1/8	22 1/2	800
12249	ENAD	0							0
12250	ENAG	0							0
12251	ENAL	0							0
12252	ENAM	0							0
12253	ENAP	0							0
12254	ENAPQ	0							0
12255	ENAR	0							0
12256	ENBC	1500	6 3/4	6 1/4	6 3/4	6 1/4	6 1/4	6 3/4	27600
12257	ENBM	0							0
12258	ENBX	4000	29 7/8	30	30 1/8	29 1/2	29 7/8	30	1631600
12259	ENBXX	0	0.56				3.87	3.95	16
12260	ENC	100	9 1/4	9 1/4	9 1/4	9 1/4			100
12261	ENCAX	0	39.30				39.30	41.26	0
12262	ENCBX	0	10.26				10.26	10.26	0
12263	ENCC	800	1 5/16	1 5/16	1 11/32	1 5/16	1 5/16	1 11/32	81000
12264	ENCD	5000	38 1/2	38 3/4	39 1/2	38 1/4	38 1/2	38 3/4	340600
12265	ENCH	0							0
12266	ENCHQ	0							0
12267	ENCMX	0	10.26				10.26	10.77	0
12268	ENCP	100	1 7/8				1 7/8	2 3/4	0
12269	ENCR	0							0
12270	ENCRF	4500	23/32				23/32	13/16	0
12271	ENCV	0							0
12272	ENDG	1000	4 1/2	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	11100
12273	ENDIX	0	21.14				21.14	21.14	0
12274	ENDO	1000	4.2500	4.3750	4.5000	4.2500	4.2500	4.4375	78500
12275	ENDU	200	0.8750	0.8750	0.9062	0.8750	0.8750	0.9375	8700
12276	ENDUW	100	0.1500				0.1500	0.4062	0
12277	ENDY	500	0.1250						0
12278	ENE	200	45 5/8	46 1/8	46 1/8	45 3/8	45 3/8	45 7/8	59800
12279	ENEA	0							0
12280	ENEB	0							0
12281	ENEC	0							0
12282	ENED	0							0
12283	ENEE	0							0
12284	ENEF	0							0
12285	ENEG	0							0
12286	ENEH	0							0
12287	ENEHA	0							0
12288	ENEI	0							0
12289	ENEK	0							0
12290	ENEL	0							0
12291	ENELY	0							0
12292	ENEM	0							0
12293	ENEN	0							0
12294	ENEO	0							0
12295	ENEP	0							0
12296	ENER	1900	15	15 5/8	15 5/8	15	14 7/8	15 1/8	54800
12297	ENES	0							0
12298	ENET	500	2 1/4	2	2 1/4	2	2 3/16	2 7/16	32500
12299	ENEU	0							0
12300	ENEW	0							0
12301	ENEX	1000	9 3/4	9 1/4	9 3/4	8 7/8	9	9 3/4	16900
12302	ENEpA	400	26						0
12303	ENEpC	800	24 5/8	24 1/2	24 5/8	24 1/2			7500
12304	ENEpJ	200	501						0
12305	ENG	100	15 3/4				15 1/4	15 7/8	0
12306	ENGBX	0	14.10				14.10	14.10	0
12307	ENGC	0							0
12308	ENGI	0							0
12309	ENGIX	0	24.50				24.50	25.72	0
12310	ENGL	1900	8 1/16	8 1/16	8 1/4	8	8	8 1/2	13600
12311	ENGN	0							0
12312	ENGNY	0	5.5000						0
12313	ENGO	0							0
12314	ENGR	0							0
12315	ENGRX	0	14.21				14.21	14.92	0
12316	ENGSQ	0							0
12317	ENGT	0							0
12318	ENGVX	0	11.83				11.83	12.42	0
12319	ENGX	0							0
12320	ENHBX	0	11.75				11.75	11.75	0
12321	ENHYX	0	11.75				11.75	12.34	0
12322	ENI	300	31 1/8				28 5/8	29 3/8	0
12323	ENIBX	0	24.33				24.33	24.33	0
12324	ENID	0							0
12325	ENIGX	0	18.13				18.13	19.03	0
12326	ENIR	110500	0.0150				0.0100	0.0600	0
12327	ENIS	0							0
12328	ENISF	0	4.8900						0
12329	ENIU	0							0
12330	ENJAX	0	10.99				10.99	11.54	0
12331	ENJXX	0	0.65				2.63	2.60	584
12332	ENL	100	33 5/8						0
12333	ENLI	0							0
12334	ENMBX	0	8.13				8.13	8.13	0
12335	ENMD	1000	15 3/4	14 3/4	15 3/4	14 3/4	14 3/4	15 3/4	3800
12336	ENML	1500	5 5/8	5 3/4	5 3/4	5 3/8	5 3/8	5 3/4	5000
12337	ENMPX	0	8.19				8.19	8.60	0
12338	ENMXX	0	0.56				4.42	4.52	526
12339	ENMYX	0	8.23				8.23	8.23	0
12340	ENN	1500	11 3/4	11 5/8	11 3/4	11 5/8			34400
12341	ENNI	0							0
12342	ENP	700	26 3/8				25 3/4	26 1/4	0
12343	ENPC	0							0
12344	ENPQ	0							0
12345	ENPT	500	11 1/2	12	12	11 1/4	11 1/4	12	30500
12346	ENQ/WS	15000	1/32						0
12347	ENQM	0							0
12348	ENRC	0							0
12349	ENRE	0							0
12350	ENRF	0							0
12351	ENRG	0							0
12352	ENRGA	0							0
12353	ENRI	0							0
12354	ENRO	3700	0.0312				0.0100	0.5000	0
12355	ENRT	0							0
12356	ENRTF	0	4.3300						0
12357	ENS	200	23 3/8	23 3/8	23 3/8	23 1/4	23 1/8	23 3/4	2900
12358	ENSB	0							0
12359	ENSC	2000	6 1/2	6 9/16	6 5/8	6 1/2	6 1/2	6 5/8	95500
12360	ENSCW	4000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 9/16	12500
12361	ENSD	0							0
12362	ENSE	0							0
12363	ENSF	0							0
12364	ENSG	0							0
12365	ENSI	0							0
12366	ENSIP	0							0
12367	ENSK	0							0
12368	ENSL	0							0
12369	ENSM	0							0
12370	ENSO	100	2 13/16	2 11/16	2 7/8	2 5/8	2 13/16	2 15/16	88000
12371	ENSOP	0							0
12372	ENSPX	0	6.01				6.01	6.31	0
12373	ENSR	0							0
12374	ENSS	0							0
12375	ENSY	200	1 3/4	1 49/64	1 49/64	1 3/4	1 3/4	2	500
12376	ENSpE	100	99 1/2						0
12377	ENSpF	201000	23 5/32						0
12378	ENT/U	0							0
12379	ENT/WS	3000	3/4				1/2	1	0
12380	ENTBX	0	11.83				11.83	11.83	0
12381	ENTC	500	0.0625				0.0625	0.1100	0
12382	ENTG	6200	0.0400				0.0400	0.1000	0
12383	ENTGE	0							0
12384	ENTN	0							0
12385	ENTR	2000	2 3/4	2 1/2	2 3/4	2 1/2	2 9/16	2 3/4	50800
12386	ENTRW	500	3/4	3/4	15/16	3/4	3/4	15/16	20700
12387	ENV	1800	5						0
12388	ENVA	1000	2.0000	2.0000	2.0000	2.0000	1.7500	5.7500	1000
12389	ENVC	0					0.0050	0.0700	0
12390	ENVD	0							0
12391	ENVFF	0	1.1800						0
12392	ENVG	200	2 3/4	2 3/4	3	2 5/8	2 5/8	2 7/8	30700
12393	ENVGU	1000	3 3/8				3	3 3/8	0
12394	ENVGW	5000	1/4				3/16	9/32	0
12395	ENVH	100	0.0100				0.0100	0.0500	0
12396	ENVI	1500	2 1/4	2 1/8	2 3/8	2	2 3/16	2 3/8	130600
12397	ENVQ	200	1.3750				1.2500	1.6250	0
12398	ENVR	130	2 1/4				1 7/8	2 1/2	0
12399	ENVRD	1400	0.2000	0.1562	0.1875	0.1400	0.1400	0.1700	1836500
12400	ENVRU	500	7/16				1/4	1/2	0
12401	ENVRW	2000	1/8				1/8	3/16	0
12402	ENVS	300	45.3750						0
12403	ENVY	200	35 3/4	36 1/4	36 3/4	35 3/4	35 3/4	36 1/2	63800
12404	ENXI	1000	3.2500						0
12405	ENZ	800	18 3/8				18 5/8	19 1/8	0
12406	ENZD	0							0
12407	ENZE	0							0
12408	ENZH	50000	0.0030				0.0030	0.0050	0
12409	ENZN	400	2 3/8	2 5/16	2 7/16	2 5/16	2 5/16	2 3/8	44100
12410	EOC	200	16 7/8	16 3/4	16 7/8	16 3/4	16 5/8	17	700
12411	EOCU	0							0
12412	EOG	400	27	27 1/4	27 1/2	27	26 5/8	27	1100
12413	EOGB	0							0
12414	EOGC	0							0
12415	EOGE	0							0
12416	EOGI	0							0
12417	EOGO	0							0
12418	EOGT	0							0
12419	EOGX	0							0
12420	EOLA	0							0
12421	EOLpA	200	26 3/8	26 1/2	26 1/2	26 3/8			500
12422	EOLpB	400	24 1/2	24 1/2	24 1/2	24 1/2			800
12423	EON	0							0
12424	EONC	0							0
12425	EONCQ	0							0
12426	EONE	500	5 5/8	5 5/8	5 5/8	5 5/8	5 1/2	5 3/4	500
12427	EOPT	500	0.0700				0.0700	0.1000	0
12428	EOT	100	20 1/2				20 1/2	20 7/8	0
12429	EOTT	0							0
12430	EPAR	5000	1.4375				1.2187	1.4375	0
12431	EPASZ	1000	0.0200						0
12432	EPAXX	0	0.36				3.06	3.13	273
12433	EPC	0							0
12434	EPEA	330000	0.0300	0.0350	0.0350	0.0300	0.0300	0.0350	2245500
12435	EPG	200	49 5/8				49 5/8	50 1/8	0
12436	EPGC	0							0
12437	EPGF	0							0
12438	EPGG	0							0
12439	EPGI	0							0
12440	EPGP	0							0
12441	EPGS	0							0
12442	EPGT	0							0
12443	EPHI	500	3 7/8	3 7/8	4 1/4	3 3/4	3 7/8	4 1/4	7200
12444	EPHIW	1000	1 3/16				1 3/16	1 3/8	0
12445	EPI	0							0
12446	EPIC	2000	24 7/8	24 1/4	25 1/4	24 1/8	24 7/8	25 1/4	43300
12447	EPID	0							0
12448	EPIE	15000	10 3/8	10	11 1/4	10	10	11	59400
12449	EPIH	0							0
12450	EPIHQ	5000	0.0900	0.0700	0.0900	0.0600	0.0600	0.0900	111200
12451	EPII	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/8	4700
12452	EPIL	0							0
12453	EPILF	0	0.6900						0
12454	EPLN	100000	0.0650				0.1500	0.2500	0
12455	EPLT	0							0
12456	EPLTF	200	1	1 1/16	1 3/32	1	1	1 5/16	11200
12457	EPMD	500	4 1/2				4 1/2	5 1/4	0
12458	EPN	0							0
12459	EPNB	300	33.5000	31.5000	33.5000	31.5000	30.7500	32.0000	500
12460	EPNE	0							0
12461	EPNR	0							0
12462	EPO	0	1.5611	1.5674	1.5680	1.5580			0
12463	EPP	500	28 1/4				28 3/4	29 1/4	0
12464	EPPA	0							0
12465	EPPC	0							0
12466	EPPH	7500	0.9375	0.9375	0.9375	0.9375	0.9375	1.0000	9500
12467	EPPHW	20000	0.1875				0.1562	0.2812	0
12468	EPPI	0							0
12469	EPPT	0							0
12470	EPQS	0							0
12471	EPR	0							0
12472	EPR.A	0							0
12473	EPT	1200	11 7/8	11 7/8	11 7/8	11 7/8	11 1/2	12	1200
12474	EPTC	2500	4.6875	4.7500	4.8750	4.5000	4.5000	4.8750	20100
12475	EPTG	5000	5.6250						0
12476	EPTM	0							0
12477	EPTO	0							0
12478	EPTS	0							0
12479	EPTY	0							0
12480	EPU	0	1.5611	1.5680	1.5680	1.5580			0
12481	EPUR	75000	0.0300	0.0500	0.0500	0.0300	0.0300	0.0400	97600
12482	EPX	0	1.5611	1.5680	1.5680	1.5580			0
12483	EPZ	0	1.5611	1.5680	1.5680	1.5580			0
12484	EQ	1000	24 1/4				24 3/8	24 3/4	0
12485	EQAU	2000	0.0080				0.0080	0.0150	0
12486	EQBG	2000	0.5625						0
12487	EQF	0	25 1/4						0
12488	EQIH	0							0
12489	EQM	4000	5/32						0
12490	EQMD	2000	4 3/16	4 3/4	4 3/4	4	4 1/8	4 3/8	82300
12491	EQNC	0							0
12492	EQNX	2500	11 9/16	11 39/64	11 3/4	11 1/2	11 1/2	11 3/4	32300
12493	EQPGX	0	45.36				45.36	45.36	0
12494	EQPIX	0	22.99				22.99	22.99	0
12495	EQR	100	40 3/8	40 3/8	40 3/8	40 3/8	40 1/4	40 5/8	100
12496	EQRB	0							0
12497	EQRN	0							0
12498	EQRS	0							0
12499	EQRpA	800	25 3/4	25 5/8	25 3/4	25 5/8	25 1/2	26	1800
12500	EQRpB	500	26						0
12501	EQRpC	600	26 1/4						0
12502	EQS	700	17	16 7/8	17	16 7/8			3000
12503	EQSA	0							0
12504	EQSB	100	26 1/2				26 1/2	27 1/2	0
12505	EQSr	1000	9/16						0
12506	EQT	100	30 3/8	30 5/8	30 5/8	30 3/8	29 7/8	30 1/2	1500
12507	EQTC	0							0
12508	EQTL	2000	0.7500				0.5000	1.3750	0
12509	EQTM	0							0
12510	EQTX	4500	2 1/4	2 5/16	2 3/8	2 1/4	2 1/4	2 1/2	16700
12511	EQTY	3000	3 5/16	3 1/4	3 1/2	3 3/16	3 1/4	3 7/16	46400
12512	EQUI	5000	0.4375				0.3750	0.5000	0
12513	EQUM	100000	0.2500						0
12514	EQUU	0							0
12515	EQUUS	200	2 3/8				2 3/8	2 7/8	0
12516	EQV	1000	5 3/4				5 5/8	6 1/8	0
12517	EQVN	0							0
12518	ER	2200	39 15/16						0
12519	ERAR	0							0
12520	ERCA	1000	1.5620				1.1250	1.5625	0
12521	ERCC	1000	10 3/4	10 1/8	10 3/4	10	10 5/8	10 3/4	20200
12522	ERCI	3000	2 1/4	2 3/16	2 1/2	2 3/16	2 3/16	2 7/16	58500
12523	ERDBF	0	2.0700						0
12524	ERDC	0							0
12525	ERDCF	0							0
12526	ERDDF	0	2.0700						0
12527	ERDI	2500	2 3/4	2 5/8	2 3/4	2 1/2	2 1/2	2 3/4	35100
12528	ERDR	0							0
12529	ERES	2000	0.5625	0.5625	0.5625	0.5625	0.5625	0.6875	7000
12530	ERF	0							0
12531	ERF.G	0							0
12532	ERGO	600	12 1/4	12 1/8	12 1/4	12	12	12 3/8	4900
12533	ERHC	1000	3.0000				2.0000	3.0000	0
12534	ERI	0	233.60	233.60	233.60	233.60			0
12535	ERIC	0							0
12536	ERICY	200	29 7/8	30 1/4	30 3/8	29 7/8	29 7/8	30 1/8	1256300
12537	ERICZ	200	4 1/4	4 5/16	4 5/16	4 1/8	4 3/32	4 7/32	2004500
12538	ERIE	100	28	30	31	28	27	31	1100
12539	ERIG	6000	0.0200						0
12540	ERIV	1000	5 15/16	6	6	5 1/2	5 3/4	6 1/4	80000
12541	ERLC	0					0.0625	0.9375	0
12542	ERLWF	0							0
12543	ERLY	400	8 5/8	8 5/8	9 1/8	8 5/8	8 5/8	9 1/8	5400
12544	ERND	0							0
12545	ERNDF	0	0.3000						0
12546	ERNDY	0	0.3500						0
12547	ERNS	0							0
12548	ERNSQ	10000	0.0100	0.0010	0.0100	0.0010	1.1875	1.3750	12200
12549	ERO	0							0
12550	EROI	3500	6 1/2	6 1/2	6 5/8	6 1/2	6 1/2	6 3/4	8500
12551	EROQ	0							0
12552	EROWF	0	0.2100						0
12553	EROX	1300	4 5/16	4 3/16	4 3/8	4 1/8	4 1/4	4 3/8	27200
12554	ERSI	1200	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/4	1200
12555	ERT	0	1845.94	1848.50	1849.58	1845.16			0
12556	ERTH	2000	0.0312				0.0625	0.4062	0
12557	ERTS	2900	32 3/8	33 1/8	33 1/4	32 1/8	32 1/4	32 3/8	588700
12558	ERVFF	0	2.7100						0
12559	ES	100	3 3/8				2 1/8	3 1/8	0
12560	ESAC	0					0.2500	2.2500	0
12561	ESAL	0							0
12562	ESALF	0	18.7500						0
12563	ESBA	0							0
12564	ESBK	1000	16 3/4				16	18	0
12565	ESBpA	500	25 3/4						0
12566	ESC	900	12 1/2	12 3/8	12 1/2	12 3/8			1900
12567	ESCA	1500	8	8	8	8	8	8 3/8	1500
12568	ESCAX	0	18.60				18.60	19.48	0
12569	ESCBX	0	5.96				5.96	5.96	0
12570	ESCC	100	25 1/4	25	25 3/4	25	25	25 3/4	8100
12571	ESCCG	20	86				86	90	0
12572	ESCDF	0	154.1428						0
12573	ESCEX	0	13.23				13.23	13.23	0
12574	ESCI	300	2 15/16	3 1/16	3 1/4	2 7/8	2 15/16	3 1/8	128000
12575	ESCL	200	0.3750				0.3750	0.6250	0
12576	ESCM	0							0
12577	ESCMF	5000	26 3/4	27 1/2	28 1/4	26 1/4	26 3/4	27 1/4	40000
12578	ESCN	0							0
12579	ESCO	100	7 1/4	5 1/2	7 3/4	5 1/4	7 1/4	7 5/8	283700
12580	ESCP	35000	4 1/2	4 1/2	4 1/2	4 1/4	4 1/4	4 1/2	101300
12581	ESCR	0							0
12582	ESCS	0							0
12583	ESE	1000	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	1000
12584	ESES	0							0
12585	ESEX	500	2 1/8	2 1/8	2 1/8	2 1/8	1 7/8	2 1/8	500
12586	ESF	1000	13 1/4				12	13 1/2	0
12587	ESFA	0							0
12588	ESFC	0							0
12589	ESGP	0							0
12590	ESH	100	6 3/4						0
12591	ESI	100	18 1/2	19	19	18 1/4	18 3/8	18 3/4	700
12592	ESIAX	0	10.06				10.06	10.53	0
12593	ESICF	0							0
12594	ESIH	0							0
12595	ESII	0							0
12596	ESIJ	0							0
12597	ESIL	0							0
12598	ESIO	5000	24 1/2	24 3/8	25	24 3/8	24 3/8	24 3/4	32100
12599	ESIS	100000	0.0010						0
12600	ESIX	200	16	17	17	15 1/2	15 1/2	16 1/4	39700
12601	ESIw	0					23 1/4	25 1/2	0
12602	ESL	1000	22 7/8				24 5/8	25 1/8	0
12603	ESLE	0							0
12604	ESLO	0							0
12605	ESLR	0							0
12606	ESLT	0							0
12607	ESMC	3000	1 1/4				1 7/32	1 9/32	0
12608	ESMCL	100	3/16				3/16	1/4	0
12609	ESMCW	400	9/32				9/32	5/16	0
12610	ESMI	0							0
12611	ESMO	0							0
12612	ESMR	100	15 3/4				15 3/4	16 1/4	0
12613	ESMRW	1000	9 1/4				8 1/2	9 3/4	0
12614	ESNG	3800	0.0020	0.0020	0.0020	0.0020	0.0050	0.1000	3800
12615	ESOA	0							0
12616	ESOL	100	17 7/8				34 1/4	34 3/4	103251100
12617	ESON	200	11 1/2	11 1/2	11 3/4	11 1/4	11 1/4	11 1/2	10300
12618	ESP	100	17						0
12619	ESPT	0							0
12620	ESPW	760	0.0600				0.0600	0.0900	0
12621	ESPY	0							0
12622	ESQ/WS	0					7/16	5/8	0
12623	ESQS	2000	2 3/4	2 1/2	2 3/4	2 1/2	2 1/2	2 3/4	6900
12624	ESQSW	300	7/16				7/16	11/16	0
12625	ESRC	0							0
12626	ESRS	1000	3.5625	3.6250	3.6250	3.5000	3.3750	3.7500	5400
12627	ESRX	1000	35 1/2	35 1/2	35 3/4	34 1/4	35 1/4	35 3/4	95400
12628	ESS	100	27 1/2	27 1/2	27 1/2	27 1/2	27	27 1/2	100
12629	ESSAX	0	15.14				15.14	15.85	0
12630	ESSB	0							0
12631	ESSE	0							0
12632	ESSF	700	18 1/2				17 1/2	18 1/2	0
12633	ESSI	0							0
12634	ESSK	0							0
12635	ESSRF	0	1.4500						0
12636	ESST	500	19 1/4	18 3/4	19 5/8	18 3/4	19 1/4	19 1/2	266600
12637	ESSX	0							0
12638	EST/WS/B	0					1/8	3/8	0
12639	ESTI	50000	2.0000						0
12640	ESTO	200	4 7/8	5	5	4 1/4	4 7/8	5 1/4	5700
12641	ESTOW	40000	1/4	1/4	1/4	1/4	3/16	1/4	40000
12642	ESTR	1000	13	12	13 1/8	11 3/4	12 3/4	13 1/8	33200
12643	ESU	0	0.8207	0.8285	0.8296	0.8197			0
12644	ESV	1000	44 1/8	45 1/2	45 3/4	44 1/8	44	44 1/2	5200
12645	ESVG	0							0
12646	ESVL	0							0
12647	ESVM	0							0
12648	ESVR	0							0
12649	ESVS	5000	6.2187	5.6250	6.2187	5.5000	5.5000	6.2500	7600
12650	ESW	0	0.8207	0.8286	0.8296	0.8197			0
12651	ESX	100	2 1/4	2 1/4	2 1/4	2 1/4			100
12652	ESXT	0							0
12653	ESXX	0							0
12654	ESYCP	4500	15.5000						0
12655	ESZ	0	0.8207	0.8285	0.8296	0.8197			0
12656	ETAXX	0	0.40				4.66	4.92	25955
12657	ETC	100	6 1/2						0
12658	ETCC	1100	0.0100				0.0100	0.1000	0
12659	ETCH	1000	0.7500				0.6250	1.1250	0
12660	ETCI	0							0
12661	ETCIA	3000	2	1 7/8	2	1 7/8	1 7/8	2 3/8	6000
12662	ETCN	1400	8.2500						0
12663	ETCP	500	1.2500				1.2500	1.3750	0
12664	ETCUF	0							0
12665	ETCY	0							0
12666	ETEC	1500	28 1/2	26 1/4	30 1/2	25 3/4	28 1/2	28 5/8	392300
12667	ETF	200	16 3/4				16 3/8	17	0
12668	ETFS	1000	15 1/2	15 1/2	15 1/2	15 1/2	15 1/4	16	1000
12669	ETGIX	0	5.96				5.96	6.26	0
12670	ETH	4300	33 3/8				32 3/8	33 1/4	0
12671	ETHC	0							0
12672	ETHCY	1000	5 3/4	5 3/4	6	5 3/4	5 3/4	5 7/8	20100
12673	ETHE	0							0
12674	ETHIF	0	9.5000						0
12675	ETHN	0							0
12676	ETHP	0							0
12677	ETHS	0							0
12678	ETHSX	0	13.03				13.03	13.68	0
12679	ETHYX	0	10.71				10.71	11.13	0
12680	ETI	0	1900.73	1905.29	1905.56	1899.51			0
12681	ETIAX	0	12.03				12.03	12.63	0
12682	ETKA	1000	9/16				1/2	11/16	0
12683	ETL	0							0
12684	ETLF	0							0
12685	ETLN	0							0
12686	ETN	300	65 7/8				69 1/8	69 5/8	0
12687	ETNA	0							0
12688	ETNB	0							0
12689	ETNC	0							0
12690	ETNE	0							0
12691	ETNH	0							0
12692	ETNI	0							0
12693	ETNK	0							0
12694	ETNL	0							0
12695	ETNLY	0	2.7500						0
12696	ETNN	0							0
12697	ETNO	0							0
12698	ETNP	0							0
12699	ETNR	0							0
12700	ETNS	2000	1.5000	1.5000	1.5000	1.5000	1.5000	1.7500	2000
12701	ETNT	0							0
12702	ETNU	0							0
12703	ETNW	0							0
12704	ETNX	0							0
12705	ETNY	0							0
12706	ETP/Aw	0							0
12707	ETP/WSw	0							0
12708	ETPI	1000	0.5000				0.2500	0.5000	0
12709	ETPM	0							0
12710	ETPV	0							0
12711	ETPp	300	26	26	26	26	25 7/8	26 1/4	300
12712	ETPpB	100	25 1/4	25 1/4	25 1/4	25 1/4			100
12713	ETR	2000	27 5/8	27 5/8	27 5/8	27 5/8	27 1/4	27 5/8	4000
12714	ETRA	0							0
12715	ETRAX	0	21.41				21.41	22.48	0
12716	ETRB	0							0
12717	ETRBX	0	21.31				21.31	21.31	0
12718	ETRC	500	10 1/2	10 3/4	10 3/4	10 1/2	10 1/4	10 3/4	3700
12719	ETRE	0							0
12720	ETRH	0							0
12721	ETRL	0							0
12722	ETRO	0							0
12723	ETRP	0							0
12724	ETRXX	0	0.30				3.02	3.07	637
12725	ETS	100	13/16						0
12726	ETSBX	0	13.85				13.85	13.85	0
12727	ETSE	0							0
12728	ETSEC	0							0
12729	ETSF	0							0
12730	ETSI	0							0
12731	ETTEX	0	13.91				13.91	14.60	0
12732	ETTGX	0	11.95				11.95	12.55	0
12733	ETTI	700	1 1/8	1 1/8	1 1/8	1	1	1 1/8	37900
12734	ETTIW	1000	1/2	29/64	1/2	29/64	1/2	5/8	15500
12735	ETVI	0					0.0100	1.0000	0
12736	ETW	600	29 7/8	30 3/8	30 3/8	29 7/8			900
12737	ETWG	0							0
12738	ETWN	0							0
12739	ETYXX	0	0.40				4.97	5.23	8535
12740	ETZ/A	500	4 7/8						0
12741	ETZA	0							0
12742	ETZL	0							0
12743	EU	0							0
12744	EUA	100	16 7/8	16 7/8	16 7/8	16 7/8	16 1/2	17 1/8	100
12745	EUAA	0							0
12746	EUAC	0							0
12747	EUAE	0							0
12748	EUAL	0							0
12749	EUAM	16900	0.1250				0.1250	0.2187	0
12750	EUAS	0							0
12751	EUAW	0							0
12752	EUD	0							0
12753	EUEYX	0	13.52				13.52	13.52	0
12754	EUFA	200	24 1/2	24 1/2	24 1/2	24 1/2	22	24 1/2	200
12755	EUHI	1000	0.8750				0.8750	1.0000	0
12756	EUPH	400	4 5/8	4 3/4	5	4 1/2	4 5/8	4 7/8	34800
12757	EUR	0	155.46	155.72	155.89	154.98			0
12758	EURAX	0	11.76				11.76	12.44	0
12759	EURBX	0	11.69				11.69	11.69	0
12760	EURCX	0	11.69				11.69	11.69	0
12761	EURO	2000	5.1875	5.1250	5.1875	4.5625	5.1250	5.2500	90600
12762	EUROP	0							0
12763	EURP	0							0
12764	EUSA	300	27 1/4	26 1/2	27 1/4	26 1/2	26 1/2	27 1/4	44600
12765	EUSAX	0	9.64				9.64	10.12	0
12766	EUSBX	0	9.64				9.64	9.64	0
12767	EUSYX	0	9.64				9.64	9.64	0
12768	EUTM	0							0
12769	EUTO	5000	0.1400	0.1500	0.1500	0.1000	0.1350	0.1450	278700
12770	EUV	0	153.56						0
12771	EV	25000	42 1/4						0
12772	EVALX	0	10.70				10.70	10.70	0
12773	EVAN	1000	1 7/8				1 3/4	2 1/8	0
12774	EVARX	0	10.42				10.42	10.42	0
12775	EVAZX	0	10.92				10.92	10.92	0
12776	EVBAX	0	14.38				14.38	15.10	0
12777	EVBBX	0	14.37				14.37	14.37	0
12778	EVBYX	0	14.38				14.38	14.38	0
12779	EVC	0							0
12780	EVCAX	0	9.70				9.70	9.70	0
12781	EVCGX	0	16.45				16.45	17.27	0
12782	EVCI	0							0
12783	EVCLX	0	10.37				10.37	10.37	0
12784	EVCN	0							0
12785	EVCTX	0	10.30				10.30	10.30	0
12786	EVEN	10000	9/16	11/16	11/16	9/16	9/16	11/16	14500
12787	EVENW	2000	1/8				1/8	5/16	0
12788	EVER	1000	6 1/2	6 1/2	6 5/8	6 3/8	6 1/2	6 5/8	18000
12789	EVFIX	0	3.48				3.48	3.48	0
12790	EVFLX	0	10.91				10.91	10.91	0
12791	EVFSF	0	0.4700						0
12792	EVGAX	0	10.07				10.07	10.07	0
12793	EVGFX	0	10.23				10.23	10.74	0
12794	EVGM	700	25 1/4	25 1/4	25 5/8	25 1/4	25 1/4	25 1/2	172900
12795	EVGMP	100	80 3/4				76	81	0
12796	EVGN	200	16 1/4	16 1/8	16 1/4	15 7/8	15 7/8	16 1/4	6700
12797	EVGOX	0	10.78				10.78	11.20	0
12798	EVGRX	0	18.58				18.58	18.58	0
12799	EVGS	100	13.0000	13.0000	13.0000	13.0000			100
12800	EVHIX	0	7.26				7.26	7.26	0
12801	EVHMX	0	10.09				10.09	10.09	0
12802	EVHWX	0	9.83				9.83	9.83	0
12803	EVHYX	0	10.67				10.67	10.67	0
12804	EVI	500	48 5/8	48 3/4	49	48 5/8	48 1/8	49 1/8	2500
12805	EVIBX	0	8.14				8.14	8.46	0
12806	EVIFX	0	9.00				9.00	9.45	0
12807	EVIG	0							0
12808	EVII	0							0
12809	EVIT	0							0
12810	EVKYX	0	10.22				10.22	10.22	0
12811	EVLAX	0	10.23				10.23	10.23	0
12812	EVLMX	0	18.18				18.18	18.18	0
12813	EVLXX	0	0.36				4.50	4.63	206
12814	EVMAX	0	10.46				10.46	10.46	0
12815	EVMBX	0	10.11				10.11	10.50	0
12816	EVMD	1200	2 3/4	2 3/4	3	2 3/4	2 3/4	3	13000
12817	EVMIX	0	10.63				10.63	10.63	0
12818	EVMNX	0	10.21				10.21	10.21	0
12819	EVMOX	0	10.83				10.83	10.83	0
12820	EVMSX	0	9.74				9.74	9.74	0
12821	EVMT	10000	0.1250				0.1250	0.1875	0
12822	EVMYX	0	10.58				10.58	10.58	0
12823	EVNCX	0	10.23				10.23	10.23	0
12824	EVNJX	0	10.64				10.64	10.64	0
12825	EVNRX	0	22.87				22.87	22.87	0
12826	EVNVY	0	28.2500						0
12827	EVNYX	0	11.07				11.07	11.07	0
12828	EVO	0							0
12829	EVOHX	0	10.74				10.74	10.74	0
12830	EVOI	500	2.7500				2.0000	3.0000	0
12831	EVORX	0	10.45				10.45	10.45	0
12832	EVPAX	0	10.60				10.60	10.60	0
12833	EVR	100	22 1/8				22 1/4	22 3/4	0
12834	EVRAX	0	18.50				18.50	19.42	0
12835	EVRBX	0	18.31				18.31	18.31	0
12836	EVRC	0							0
12837	EVRCX	0	18.29				18.29	18.29	0
12838	EVRG	1000	0.0010				0.0010	0.0400	0
12839	EVRIX	0	9.65				9.65	9.65	0
12840	EVRK	0							0
12841	EVRLF	0							0
12842	EVRM	4600	7/8				7/8	1 1/4	0
12843	EVRMC	5600	1/2	13/32	1/2	13/32	13/32	9/16	38300
12844	EVRMW	200	1/8				1/8	1/2	0
12845	EVRN	0							0
12846	EVRQ	0							0
12847	EVRQE	0							0
12848	EVRWV	0							0
12849	EVRpA	100	23 3/4				27	27 5/8	0
12850	EVS	0	159.69						0
12851	EVSA	500	2.0000	2.0000	2.0000	2.0000			500
12852	EVSCX	0	10.30				10.30	10.30	0
12853	EVSEX	0	9.89				9.89	10.38	0
12854	EVSF	5000	3.9375	3.7500	4.1250	3.7500	3.8750	4.1250	16600
12855	EVSGX	0	9.48				9.48	9.48	0
12856	EVSI	1200	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/8	2200
12857	EVSN	0							0
12858	EVSNF	500	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6 1/4	500
12859	EVTC	1500	6 59/64	6 7/8	7 1/8	6 7/8	6 5/8	7 1/4	18300
12860	EVTEX	0	10.61				10.61	10.61	0
12861	EVTI	1000	9 5/16	9 1/4	9 3/8	9 1/4	9 1/4	9 3/8	12000
12862	EVTMX	0	9.43				9.43	9.90	0
12863	EVTN	1000	0.8750				0.8750	2.0000	0
12864	EVTNX	0	10.44				10.44	10.44	0
12865	EVTRF	0	0.2500						0
12866	EVTRX	0	21.44				21.44	21.44	0
12867	EVTS	5000	0.1000				0.1000	0.5000	0
12868	EVTXX	0	0.50				3.38	3.41	5927
12869	EVTYX	0	64.03				64.03	64.03	0
12870	EVUAX	0	10.89				10.89	11.43	0
12871	EVUBX	0	10.90				10.90	10.90	0
12872	EVVAX	0	10.55				10.55	10.55	0
12873	EVVTX	0	22.70				22.70	22.70	0
12874	EVWVX	0	9.77				9.77	9.77	0
12875	EVX	0	163.53	163.92	164.22	162.54	162.44	164.22	0
12876	EVY	0							0
12877	EWA	1000	11	11	11	10 7/8			1300
12878	EWB	1000	19						0
12879	EWBG	0							0
12880	EWBI	0							0
12881	EWBS	0							0
12882	EWC	400	12 3/4	12 13/16	12 13/16	12 3/4			1600
12883	EWD	1000	16 3/4						0
12884	EWF	100	11 3/4	11 3/4	11 3/4	11 3/4	11 1/2	11 7/8	100
12885	EWG	100	14 3/8	14 3/8	14 3/8	14 3/8			100
12886	EWH	200	15 7/8	15 3/4	15 7/8	15 3/4			2000
12887	EWI	600	14 11/16	14 11/16	14 11/16	14 11/16			600
12888	EWJ	1000	14 5/16	14 5/16	14 5/16	14 5/16			1000
12889	EWK	1700	15						0
12890	EWKSF	0	1.2400						0
12891	EWL	100	12						0
12892	EWM	200	14 7/8						0
12893	EWN	300	19 5/16						0
12894	EWND	600	10.2500						0
12895	EWO	100	10 7/16						0
12896	EWP	1000	15 3/4						0
12897	EWQ	1700	14 1/4	14 3/16	14 1/4	14 3/16			2000
12898	EWR	100	20 1/4				20 1/8	20 5/8	0
12899	EWRR	0							0
12900	EWS	700	11 7/8						0
12901	EWST	200	8 3/4	8 1/4	8 3/4	8 1/4	8 1/4	8 3/4	5000
12902	EWU	100	14 1/2						0
12903	EWW	100	11 5/16	11 5/16	11 5/16	11 5/16			100
12904	EX	100	25 1/2	25 1/2	25 1/2	25 1/2	25 1/4	25 3/4	300
12905	EXA/WS	100	10 1/4						0
12906	EXAC	200	9 7/8	9 7/8	10 1/8	9 1/2	9 3/8	9 7/8	8500
12907	EXAM	3800	6 3/16	6 1/8	6 3/16	6 1/8	6	6 3/8	3900
12908	EXAR	300	16 1/4	15 3/4	16 1/4	15 5/8	15 5/8	16	39200
12909	EXAXX	0	0.50				3.08	3.09	6474
12910	EXBT	1000	14 3/8	14 1/8	14 1/2	13 7/8	14 3/8	14 1/2	171800
12911	EXC	200	15 1/2				15 1/8	15 5/8	0
12912	EXCA	100	16	16 1/4	16 1/4	15 1/2	15 1/2	16	11900
12913	EXCC	0							0
12914	EXCHX	0	328.43				328.43	328.43	0
12915	EXCI	0							0
12916	EXCIA	600	3.7500				3.7500	6.5000	0
12917	EXCL	1000	2.1250	2.1250	2.1250	2.1250	2.1250	2.1875	2200
12918	EXCO	400	2.7500	2.7500	2.7500	2.7500	2.7500	3.5000	400
12919	EXCX	0							0
12920	EXCY	0							0
12921	EXDN	0							0
12922	EXE/A	1000	13						0
12923	EXEA	0							0
12924	EXEG	3400	1.7500				1.3750	1.7500	0
12925	EXEP	0							0
12926	EXEQX	0	10.03				10.03	10.03	0
12927	EXG	4500	23 15/16						0
12928	EXGN	200	4 1/4	4	4 1/4	4	4	4 1/4	6200
12929	EXGP	1100	6.0000	6.0000	6.0000	6.0000	5.8750	7.5000	1100
12930	EXHE	0							0
12931	EXIBX	0	8.68				8.68	8.68	0
12932	EXIEX	0	9.31				9.31	9.31	0
12933	EXIIX	0	9.36				9.36	9.36	0
12934	EXINX	0	7.22				7.22	7.22	0
12935	EXIXX	0	0.82				5.27	5.49	3664
12936	EXL	100	28 1/2				27	30	0
12937	EXLC	0							0
12938	EXLN	0							0
12939	EXLR	3000	0.3437				0.3437	0.4375	0
12940	EXOL	300	28.5000						0
12941	EXPD	400	45	45 1/4	45 3/4	44 1/4	44 1/4	45	56400
12942	EXPG	0							0
12943	EXSO	1000	2	2 1/16	2 1/16	1 3/4	1 7/8	2	49400
12944	EXSR	100	65.0000	65.0000	65.0000	65.0000	63.7500	65.0000	100
12945	EXTBX	0	7.48				7.48	7.48	0
12946	EXTH	300	0.3750				0.3750	0.8125	0
12947	EXTHC	0							0
12948	EXTI	25000	0.0700	0.0600	0.0800	0.0600	0.0625	0.0800	394400
12949	EXTL	200	7 1/8	6 3/4	7 1/8	6 1/2	6 7/8	7 1/8	162300
12950	EXTM	0							0
12951	EXTR	10000	0.1950						0
12952	EXV	0							0
12953	EXVI	0							0
12954	EXX/A	1000	4 5/8	3 1/2	5	3 1/2			9200
12955	EXX/B	1000	4 1/2	3 7/8	4 1/2	3 7/8			2000
12956	EXXA	0							0
12957	EXXB	0							0
12958	EY	100	9	8 7/8	9	8 7/8	8 5/8	9 3/8	2500
12959	EYDY	2000	0.0625				0.0625	0.4375	0
12960	EYE	4000	4 1/8				4 3/8	4 7/8	0
12961	EYEC	0							0
12962	EYEE	0							0
12963	EYEM	5500	2.5000	2.5000	2.5000	2.5000	2.5000	2.8750	10700
12964	EYES	2000	0.6250				0.5000	1.0000	0
12965	EYET	0							0
12966	EYGFH	2100	102.0000						0
12967	EYGFM	300	97.2500						0
12968	EYGFN	200	86.0000						0
12969	EYGFO	100	55.5000						0
12970	EYGLX	0	12.53				12.53	12.53	0
12971	EYGUO	8500	77.3600						0
12972	EYLAH	100	87.3250						0
12973	EYLAN	200	64.6500						0
12974	EYLAO	100	59.0000						0
12975	EYLAP	100	54.0000						0
12976	EYLT	2000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1400	2000
12977	EYMIO	10000	102.2700	102.2700	102.2700	102.2700			20000
12978	EYMSM	100	59.0000						0
12979	EYMSN	100	57.5500						0
12980	EYMSP	100	57.3750						0
12981	EYNON	1200	67.5000						0
12982	EYNOO	400	60.5000						0
12983	EYTC	1000	0.1562				0.1250	0.3125	0
12984	EZCI	0							0
12985	EZCIA	1000	36 1/2	35 3/4	36 1/2	35	35	36 1/2	60300
12986	EZCO	0							0
12987	EZCOF	1000	2 3/16	2 1/4	2 5/16	2 3/16	2 3/16	2 5/16	8700
12988	EZEL	0							0
12989	EZFLX	0	9.68				9.68	9.68	0
12990	EZM.A	0							0
12991	EZM/A	300	10 7/8						0
12992	EZM/B	100	11 5/8						0
12993	EZMA	0							0
12994	EZMB	0							0
12995	EZNAX	0	9.65				9.65	9.65	0
12996	EZPNX	0	9.73				9.73	9.73	0
12997	EZPW	100	7 5/8	7 1/2	7 7/8	7 1/2	7 1/2	7 7/8	13500
12998	EZS	1000	1 3/16						0
12999	Epw	0					47 1/2	47 7/8	0
13000	Ew	0					32 3/4	33 1/8	0
13001	F	200	32 5/8	32 1/2	32 5/8	32 1/4	32 3/8	32 3/4	43300
13002	F.ABI	0							0
13003	F.ACB	0							0
13004	F.ACC	0							0
13005	F.AFR	0							0
13006	F.AGA	0							0
13007	F.AGF	0							0
13008	F.AIF	0							0
13009	F.AIR	0							0
13010	F.ALA	0							0
13011	F.AQU	0							0
13012	F.ARS	0							0
13013	F.ASP	0							0
13014	F.ATO	0							0
13015	F.AXA	0							0
13016	F.AXM	0							0
13017	F.BB	0							0
13018	F.BEL	0							0
13019	F.BFC	0							0
13020	F.BIO	0							0
13021	F.BIS	0							0
13022	F.BMI	0							0
13023	F.BNI	0							0
13024	F.BNP	0							0
13025	F.BON	0							0
13026	F.BOU	0							0
13027	F.BPB	0							0
13028	F.BPF	0							0
13029	F.BSA	0							0
13030	F.BTD	0							0
13031	F.BUT	0							0
13032	F.BWM	0							0
13033	F.CAP	0							0
13034	F.CAR	0							0
13035	F.CBA	0							0
13036	F.CBX	0							0
13037	F.CCF	0							0
13038	F.CEA	0							0
13039	F.CER	0							0
13040	F.CFE	0							0
13041	F.CFF	0							0
13042	F.CFM	0							0
13043	F.CFP	0							0
13044	F.CFS	0							0
13045	F.CGD	0							0
13046	F.CGG	0							0
13047	F.CGU	0							0
13048	F.CGV	0							0
13049	F.CHG	0							0
13050	F.CIC	0							0
13051	F.CIM	0							0
13052	F.CLC	0							0
13053	F.CLF	0							0
13054	F.CLP	0							0
13055	F.CLR	0							0
13056	F.CLU	0							0
13057	F.CMN	0							0
13058	F.CN	0							0
13059	F.CNC	0							0
13060	F.CNM	0							0
13061	F.CPO	0							0
13062	F.CSF	0							0
13063	F.DAV	0							0
13064	F.DIO	0							0
13065	F.DIS	0							0
13066	F.DOF	0							0
13067	F.DON	0							0
13068	F.DUM	0							0
13069	F.ECS	0							0
13070	F.EDF	0							0
13071	F.ESI	0							0
13072	F.ESO	0							0
13073	F.ETT	0							0
13074	F.EUC	0							0
13075	F.EUT	0							0
13076	F.EX	0							0
13077	F.EXR	0							0
13078	F.FCU	0							0
13079	F.FII	0							0
13080	F.FIV	0							0
13081	F.FNC	0							0
13082	F.FRM	0							0
13083	F.FTL	0							0
13084	F.GAF	0							0
13085	F.GAN	0							0
13086	F.GLA	0							0
13087	F.GRB	0							0
13088	F.GTM	0							0
13089	F.GUR	0							0
13090	F.HAC	0							0
13091	F.HAV	0							0
13092	F.HME	0							0
13093	F.HUT	0							0
13094	F.IME	0							0
13095	F.LAF	0							0
13096	F.LEA	0							0
13097	F.LGR	0							0
13098	F.LVH	0							0
13099	F.MAT	0							0
13100	F.MET	0							0
13101	F.MIC	0							0
13102	F.MMB	0							0
13103	F.MOU	0							0
13104	F.ORE	0							0
13105	F.PCP	0							0
13106	F.PEH	0							0
13107	F.PEI	0							0
13108	F.PER	0							0
13109	F.PEU	0							0
13110	F.POL	0							0
13111	F.PPR	0							0
13112	F.PRC	0							0
13113	F.PRG	0							0
13114	F.PRO	0							0
13115	F.PUL	0							0
13116	F.RAD	0							0
13117	F.RHP	0							0
13118	F.RNA	0							0
13119	F.ROS	0							0
13120	F.ROU	0							0
13121	F.SAG	0							0
13122	F.SAL	0							0
13123	F.SAN	0							0
13124	F.SBI	0							0
13125	F.SCI	0							0
13126	F.SCN	0							0
13127	F.SDL	0							0
13128	F.SDX	0							0
13129	F.SEB	0							0
13130	F.SEF	0							0
13131	F.SFG	0							0
13132	F.SGF	0							0
13133	F.SNC	0							0
13134	F.SNM	0							0
13135	F.SOM	0							0
13136	F.SOP	0							0
13137	F.STA	0							0
13138	F.STG	0							0
13139	F.STL	0							0
13140	F.SYN	0							0
13141	F.TAT	0							0
13142	F.TCE	0							0
13143	F.TCF	0							0
13144	F.TFF	0							0
13145	F.UAF	0							0
13146	F.UAP	0							0
13147	F.UFC	0							0
13148	F.UNB	0							0
13149	F.USS	0							0
13150	F.VAL	0							0
13151	F.VIE	0							0
13152	F.VLR	0							0
13153	F.VVL	0							0
13154	F.WRA	0							0
13155	F.WRM	0							0
13156	FA	2000	16				16 1/8	16 1/2	0
13157	FAAAX	0	18.22				18.22	19.13	0
13158	FAABX	0	18.12				18.12	18.12	0
13159	FAACX	0	11.08				11.08	11.08	0
13160	FAAHX	0	18.11				18.11	18.11	0
13161	FAAIX	0	11.94				11.94	11.94	0
13162	FAAKX	0	18.07				18.07	18.07	0
13163	FAB	100	18						0
13164	FABAX	0	14.07				14.07	14.73	0
13165	FABC	700	19 3/4				18 3/4	20 1/4	0
13166	FABP	1900	44.0000						0
13167	FABUX	0	16.46				16.46	16.46	0
13168	FAC	1000	7 5/8				7 5/8	8 1/4	0
13169	FACAX	0	34.13				34.13	35.83	0
13170	FACB	0							0
13171	FACBX	0	33.79				33.79	33.79	0
13172	FACCX	0	33.81				33.81	33.81	0
13173	FACHX	0	33.81				33.81	33.81	0
13174	FACIX	0	10.56				10.56	10.56	0
13175	FACL	1000	1.0000						0
13176	FACN	0							0
13177	FACO	100	29	28 1/2	29 1/4	28 1/2	28 1/2	29 1/4	3000
13178	FACT	6500	9 1/2				8 3/4	9 3/4	0
13179	FAD	500	5 3/8						0
13180	FADGX	0	14.42				14.42	14.42	0
13181	FADJX	0	9.56				9.56	9.56	0
13182	FAE	2000	14 3/4	14 3/4	14 3/4	14 3/4	14 5/8	14 7/8	2000
13183	FAEGX	0	44.66				44.66	46.28	0
13184	FAEIX	0	17.03				17.03	17.83	0
13185	FAEMX	0	12.03				12.03	12.47	0
13186	FAERX	0	16.14				16.14	16.73	0
13187	FAESX	0	18.25				18.25	18.25	0
13188	FAF	100	36 3/8	36 3/8	36 3/8	36 3/8	36 3/8	36 3/4	100
13189	FAFG	0							0
13190	FAFI	0							0
13191	FAFIX	0	10.99				10.99	11.42	0
13192	FAFN	0							0
13193	FAFO	300	0.1250						0
13194	FAFR	0							0
13195	FAFXX	0	0.57				4.61	4.70	2274
13196	FAGBX	0	9.32				9.32	9.61	0
13197	FAGCX	0	38.18				38.18	38.18	0
13198	FAGIX	0	9.32				9.32	9.32	0
13199	FAGNX	0	26.50				26.50	27.46	0
13200	FAGOX	0	38.10				38.10	39.48	0
13201	FAGVX	0	9.57				9.57	9.92	0
13202	FAHBX	0	12.35				12.35	12.35	0
13203	FAHC	500	3 3/4	3 3/4	3 3/4	3 3/4	3 5/8	3 7/8	4000
13204	FAHCX	0	12.19				12.19	12.19	0
13205	FAHIX	0	11.84				11.84	12.27	0
13206	FAHN	0							0
13207	FAHNF	800	14 3/16				14	14 1/4	0
13208	FAHSU	200	7.3750						0
13209	FAHYX	0	12.38				12.38	12.83	0
13210	FAI	500	2 3/4						0
13211	FAIAX	0	10.65				10.65	11.15	0
13212	FAIBX	0	11.82				11.82	11.82	0
13213	FAICX	0	10.68				10.68	10.68	0
13214	FAID	0							0
13215	FAIGX	0	16.89				16.89	17.50	0
13216	FAIIX	0	10.09				10.09	10.48	0
13217	FAIL	5000	5 3/4	5 7/8	6	5 3/4	5 3/4	6	13000
13218	FAIMX	0	28.93				28.93	28.93	0
13219	FAIO	0							0
13220	FAIR	3500	5 5/8	5 3/4	5 3/4	5 5/8	5 5/8	5 7/8	39300
13221	FAIRW	7000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	4	7000
13222	FAIRZ	3000	3 1/4	3 1/4	3 1/4	3 1/4	3	3 3/8	3000
13223	FAITX	0	10.44				10.44	10.90	0
13224	FAIXX	0	0.41				5.06	5.19	33884
13225	FAJ	100	3 3/8						0
13226	FAK	100	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 3/4	100
13227	FAL	1000	9 1/16						0
13228	FALBX	0	22.45				22.45	22.45	0
13229	FALC	0							0
13230	FALCF	0							0
13231	FALCX	0	22.46				22.46	22.46	0
13232	FALDX	0	22.48				22.48	23.79	0
13233	FALFX	0	22.47				22.47	22.70	0
13234	FALL	500	16.0000				16.0000	17.7500	0
13235	FALN	5000	14.3750						0
13236	FALRX	0	10.38				10.38	10.67	0
13237	FALS	0							0
13238	FALTX	0	9.91				9.91	10.11	0
13239	FAM	500	15 1/2	15 1/2	15 1/2	15 1/2	14 3/4	15 1/4	500
13240	FAMAX	0	10.00				10.00	10.31	0
13241	FAMBX	0	10.75				10.75	11.08	0
13242	FAMC	0							0
13243	FAMCA	200	20 1/4	20 1/4	20 1/4	20 1/4	19 1/2	21	400
13244	FAMCK	500	18 1/2	19 1/4	19 1/4	18 1/2	18 1/2	20 1/2	1800
13245	FAMD	0							0
13246	FAME	1000	4 1/2				4 1/4	4 7/8	0
13247	FAMG	0							0
13248	FAMI	0							0
13249	FAMQ	0							0
13250	FAMQF	0	1.5700						0
13251	FAMT	0							0
13252	FAMTX	0	10.00				10.00	10.00	0
13253	FAMVF	0	32.2500						0
13254	FAMVX	0	26.48				26.48	26.48	0
13255	FAMVY	0	33.5000						0
13256	FAMXX	0							0
13257	FAMw	0					13 3/8	14 5/8	0
13258	FANBX	0	14.04				14.04	14.04	0
13259	FANRX	0	26.24				26.24	26.24	0
13260	FAP	0							0
13261	FAPB	100	30.0000				24.6592	28.1824	0
13262	FAPPX	0	12.77				12.77	12.77	0
13263	FAQIX	0	12.95				12.95	12.95	0
13264	FAR	0							0
13265	FARBX	0	17.73				17.73	17.73	0
13266	FARC	1000	17 3/8	17 1/4	17 3/8	17 1/4	17 1/4	17 3/4	2000
13267	FAREX	0	17.99				17.99	18.84	0
13268	FARG	0							0
13269	FARL	100	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3 1/8	100
13270	FARM	100	147	151 1/2	151 1/2	147	147	156	300
13271	FASAX	0	11.95				11.95	12.51	0
13272	FASBX	0	24.34				24.34	24.34	0
13273	FASC	5000	0.4062	0.4400	0.4400	0.4062	0.4062	0.4400	8600
13274	FASCX	0	26.26				26.26	26.26	0
13275	FASEX	0	18.39				18.39	19.26	0
13276	FASFX	0	9.39				9.39	9.53	0
13277	FASGX	0	18.13				18.13	18.13	0
13278	FASIX	0	12.08				12.08	12.08	0
13279	FASKX	0	24.90				24.90	26.07	0
13280	FASMX	0	17.68				17.68	17.68	0
13281	FASOX	0	24.80				24.80	24.80	0
13282	FASPX	0	24.78				24.78	25.68	0
13283	FASS	100	2.5000				2.5000	5.0000	0
13284	FASSX	0	9.72				9.72	9.72	0
13285	FAST	100	43 1/8	43 1/8	43 1/4	43 1/8	43 1/8	43 1/4	47600
13286	FATBX	0	24.79				24.79	24.79	0
13287	FATCX	0	16.86				16.86	16.86	0
13288	FATFX	0	11.43				11.43	11.43	0
13289	FATN	300	56 5/8	57	57 1/8	56 7/16	56 5/8	56 3/4	194400
13290	FATXX	0							0
13291	FAUL	1000	6 3/8	6 3/8	6 3/4	6 1/4	6 1/8	6 1/2	25500
13292	FAUM	0							0
13293	FAUSF	0							0
13294	FAUX	0							0
13295	FAX	3000	9 1/16	9 1/16	9 1/8	9 1/16	8 7/8	9 3/16	6200
13296	FAXC	0							0
13297	FAXN	0							0
13298	FAXR	0							0
13299	FAXT	0							0
13300	FAXX	800	5 7/8	5 7/8	6 1/8	5 7/8	5 7/8	6 3/8	18200
13301	FAY	100	12 7/8				12 3/8	12 7/8	0
13302	FAYB	0							0
13303	FAYD	0							0
13304	FAYI	0							0
13305	FAYO	0							0
13306	FAYP	0							0
13307	FAYS	0							0
13308	FAYW	0							0
13309	FAYX	0							0
13310	FAZTX	0	11.10				11.10	11.59	0
13311	FB	300	11 7/8						0
13312	FBA	200	10				9 7/8	10 1/4	0
13313	FBAC	0							0
13314	FBAE	0							0
13315	FBAIX	0	14.09				14.09	14.09	0
13316	FBALX	0	14.39				14.39	14.39	0
13317	FBAN	400	22 3/4	23 1/32	23 1/4	22 3/4	22 3/4	23 1/2	5500
13318	FBANP	1000	47				45 5/8	47 3/4	0
13319	FBAR	5000	1 9/16	1 9/16	1 9/16	1 7/16	1 1/2	1 5/8	20600
13320	FBARG	0							0
13321	FBARP	3000	6 3/4	6 5/8	6 3/4	6 5/8	6 1/2	6 3/4	3600
13322	FBAY	0							0
13323	FBAYF	4000	3 9/32				3 1/8	3 1/2	0
13324	FBBC	200	17 9/32	17 3/16	17 3/8	17	17	17 3/8	5400
13325	FBBLX	0	30.20				30.20	30.20	0
13326	FBBU	3600	25.5000						0
13327	FBC	200	30 3/8						0
13328	FBC.A	0							0
13329	FBCBX	0	20.75				20.75		0
13330	FBCE	3000	2.8750	3.6250	3.6250	2.8750	2.8750	3.7500	11000
13331	FBCG	500	23	23	23	23	23	24 5/8	500
13332	FBCI	5000	17 1/16	17	17 1/16	17	17	17 1/8	13100
13333	FBCO	0							0
13334	FBCR	0							0
13335	FBCV	200	30 3/8				29 1/2	30 1/2	0
13336	FBD	200	33 7/8				34 1/4	34 5/8	0
13337	FBDFX	0	10.08				10.08	10.08	0
13338	FBDGX	0	7.55				7.55	7.55	0
13339	FBDH	0							0
13340	FBDO	0							0
13341	FBDP	0							0
13342	FBDSX	0	6.61				6.61	6.61	0
13343	FBER	2000	11 7/8	11 13/16	12	11 5/8	11 5/8	12	18600
13344	FBF	500	7 3/8	7 1/2	7 1/2	7 3/8	7 1/4	7 5/8	2100
13345	FBFK	0							0
13346	FBFV	0							0
13347	FBGA	400	16 1/2	16 1/2	16 1/2	16 1/2	14 1/2	16 1/2	400
13348	FBGI	0							0
13349	FBGIB	0							0
13350	FBGRX	0	33.56				33.56	34.60	0
13351	FBGWF	500	1.8000						0
13352	FBHBX	0	10.39				10.39	10.39	0
13353	FBHC	500	25 1/2	25 1/4	25 1/2	25 1/4	24 1/2	25 1/2	1000
13354	FBI	300	9				8 7/8	9 1/4	0
13355	FBIC	100	33 7/8	34 1/8	34 1/8	33 3/4	33 3/4	34 1/2	600
13356	FBIDX	0	10.69				10.69	10.69	0
13357	FBIN	0							0
13358	FBIOX	0	33.90				33.90	34.95	0
13359	FBIP	200	61.0000						0
13360	FBKP	100	3 1/4	3 1/4	3 1/4	3 1/4	2 5/8	3 1/4	100
13361	FBKS	0							0
13362	FBKSP	0							0
13363	FBL/WS	100	1 7/8				2 1/8	2 5/8	0
13364	FBLXX	0	0.20				3.86	3.88	246
13365	FBMGX	0	14.27				14.27	14.27	0
13366	FBMI	200	35.7500	35.7500	35.8750	35.7500			1600
13367	FBMPX	0	26.54				26.54	27.36	0
13368	FBMS	0							0
13369	FBMT	400	9.5000						0
13370	FBN	100	12 1/8	12 1/8	12 1/8	12 1/8	12	12 1/2	100
13371	FBNA	0							0
13372	FBNC	1000	17 1/2	17 1/2	17 1/2	17	17 1/4	18	6300
13373	FBNDX	0	7.20				7.20	7.20	0
13374	FBNIW	100	5.1250						0
13375	FBNK	0							0
13376	FBNKP	300	25 3/8				25	26	0
13377	FBNP	0							0
13378	FBO	100	55 1/8				54 3/4	55 1/4	0
13379	FBOC	0							0
13380	FBOI	0							0
13381	FBOR	0							0
13382	FBOpB	200	260 5/8				255	285	0
13383	FBP	600	25 1/4						0
13384	FBPBX	0	16.14				16.14	16.14	0
13385	FBR	100	29 1/8	29 1/8	29 1/8	29 1/8	28 7/8	29 1/4	100
13386	FBRB	0							0
13387	FBRC	0							0
13388	FBRD	0							0
13389	FBRH	0							0
13390	FBRK	500	5.0000	4.8750	5.0000	4.8750	4.5000	5.2500	3000
13391	FBRL	0							0
13392	FBRN	1000	0.0075						0
13393	FBRR	300	0.1500	0.1500	0.1500	0.1500	0.1500	0.3750	300
13394	FBRW	0							0
13395	FBRWY	0	1.8200						0
13396	FBRX	0							0
13397	FBRw	0					25 3/8	26 1/8	0
13398	FBS	100	71 3/4				72 1/4	72 5/8	0
13399	FBSC	0							0
13400	FBSD	0							0
13401	FBSH	300	30.2000						0
13402	FBSI	400	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	17	400
13403	FBSK	0							0
13404	FBSL	0							0
13405	FBSN	0							0
13406	FBSO	0							0
13407	FBSS	0							0
13408	FBST	400	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	4 7/8	1000
13409	FBSW	0							0
13410	FBSWW	200	59				58 1/2	60	0
13411	FBSX	0							0
13412	FBSY	0							0
13413	FBSYA	1500	21.7500						0
13414	FBSpX	200	119 3/4						0
13415	FBT	0							0
13416	FBTB	0							0
13417	FBTR	100	13				13	15 1/2	0
13418	FBTXX	0							0
13419	FBUS	600	2.0625	2.0625	2.0625	2.0625	2.0625	2.1875	600
13420	FBUSC	0							0
13421	FBUXX	0							0
13422	FBWGY	0							0
13423	FBWP	0							0
13424	FBYBX	0	10.33				10.33	10.33	0
13425	FC	0							0
13426	FCA/A	200	12 3/4				15 1/8	15 3/4	0
13427	FCA/B	200	14						0
13428	FCAA	0							0
13429	FCAMX	0	10.16				10.16	10.61	0
13430	FCAR	200	40.0000				40.0000	43.0000	0
13431	FCATX	0	10.91				10.91	10.91	0
13432	FCAXX	0	0.40				2.97	3.01	1174
13433	FCB	100	13 7/8						0
13434	FCBA	0							0
13435	FCBF	100	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	19 1/4	600
13436	FCBI	0							0
13437	FCBIA	200	28				25	28	0
13438	FCBIB	300	18				16	18	0
13439	FCBK	500	0.1875				0.5000	0.6875	887800
13440	FCBKJ	0							0
13441	FCBN	100	190.0000				165.0000	195.0000	0
13442	FCBS	100	21				21 1/2	24 1/2	0
13443	FCC	4000	3 7/8	3 7/8	3 7/8	3 7/8			4000
13444	FCC.A	0							0
13445	FCCC	1000	0.3125				0.3125	0.5000	0
13446	FCCPX	0	23.75				23.75	24.11	0
13447	FCDXX	0	0.42				5.03	5.17	594
13448	FCE	0							0
13449	FCE.A	0							0
13450	FCE.B	0							0
13451	FCE/A	200	47 3/4						0
13452	FCE/B	100	50 1/8						0
13453	FCEA	0							0
13454	FCEB	0							0
13455	FCEN	0							0
13456	FCENA	2000	3 1/4	3 1/8	3 1/4	3 1/8	2 5/8	3 1/4	3000
13457	FCENU	1500	5 1/2	5	5 1/2	5	5	5 3/4	5500
13458	FCENW	1500	1 1/8				7/8	1 3/8	0
13459	FCENZ	2000	1 1/2				3/4	1 1/2	0
13460	FCEXX	0	0.41				5.03	5.31	482
13461	FCF	400	18						0
13462	FCFC	1000	28 1/4				27 3/4	28 7/8	0
13463	FCFCL	600	24.7500	25.5000	25.5000	24.5000	24.5000	25.5000	1800
13464	FCFCP	200	23	23	23	23	23	23 1/2	900
13465	FCFCW	2500	5.8750				5.8750	6.1250	0
13466	FCFDF	0	1.5937						0
13467	FCFN	600	0.2812				0.2812	0.5312	0
13468	FCFNU	1000	0.2812				0.2812	0.6250	0
13469	FCFT	100	33.5000				33.5000	36.2500	0
13470	FCFXX	0	0.55				2.89	2.97	7563
13471	FCGFX	0	20.71				20.71	20.71	0
13472	FCGVX	0	9.56				9.56	9.56	0
13473	FCGXX	0	0.41				5.01	5.18	4847
13474	FCH	13500	34 1/2				35	35 1/2	0
13475	FCHB	0							0
13476	FCHE	0							0
13477	FCHI	0							0
13478	FCHK	0							0
13479	FCHL	0							0
13480	FCHN	0							0
13481	FCHR	0							0
13482	FCHS	0							0
13483	FCHW	0							0
13484	FCHpA	500	27 3/4	27 3/8	27 3/4	27 1/4			2100
13485	FCI	500	43	43	43	43	38	43	500
13486	FCII	7500	0.0625	0.0625	0.0625	0.0625	0.0625	0.1200	7500
13487	FCIQE	0							0
13488	FCIR	0					0.0100	0.2500	0
13489	FCISX	0	2.37				2.37	2.39	0
13490	FCIT	300	18 1/2	18 1/4	18 3/4	18 1/4	18 1/4	19	5200
13491	FCIXX	0	0.52				5.17	5.31	476
13492	FCJ	0							0
13493	FCKE	500	15.3750				15.0000	17.0000	0
13494	FCL	1600	36	36	36	36	35 5/8	36 3/8	1600
13495	FCLC	0							0
13496	FCLG	0							0
13497	FCLI	0							0
13498	FCLK	0							0
13499	FCLL	0							0
13500	FCLM	0							0
13501	FCLN	0							0
13502	FCLO	0							0
13503	FCLP	0							0
13504	FCLR	100	36	36	36	35 3/4	35 1/2	36	4500
13505	FCLS	0							0
13506	FCLT	0							0
13507	FCLXX	0	0.38				2.79	2.71	6520
13508	FCM	0							0
13509	FCM.A	0							0
13510	FCM.B	0							0
13511	FCMC	700	1.7500				1.7500	2.5000	0
13512	FCME	500	7 9/16				7 1/2	7 3/4	0
13513	FCMF	0							0
13514	FCMFF	0							0
13515	FCMIX	0	10.56				10.56	10.67	0
13516	FCMXX	0	0.52				2.92	2.97	3276
13517	FCN	100	57	57	57	57	57 5/8	58 1/8	100
13518	FCNA	0							0
13519	FCNB	1500	20 1/2	20 3/8	20 3/4	20 3/8	20 1/4	20 3/4	3500
13520	FCNC	0							0
13521	FCNCA	1000	80 1/4	80 1/2	81	78	78	81	10500
13522	FCND	0							0
13523	FCNE	0							0
13524	FCNH	0							0
13525	FCNK	0							0
13526	FCNL	0							0
13527	FCNM	0							0
13528	FCNN	0							0
13529	FCNO	0							0
13530	FCNR	0							0
13531	FCNS	0							0
13532	FCNT	0							0
13533	FCNTX	0	44.26				44.26	45.63	0
13534	FCNU	0							0
13535	FCNY	400	26.1250	25.7500	26.1250	25.7500	25.7500	26.5000	6400
13536	FCNpB	100	94						0
13537	FCNpC	100	96						0
13538	FCNpE	200	26 1/4	26 1/4	26 1/4	26 1/4			500
13539	FCNpU	2900	24 1/8						0
13540	FCNpV	10300	76 1/64						0
13541	FCO	1000	12 1/2	12 1/2	12 1/2	12 1/2	12 1/4	12 5/8	3000
13542	FCOB	4200	1/8	1/8	1/8	1/8	1/8	5/32	16400
13543	FCOGF	3000	4.3750						0
13544	FCOL	0							0
13545	FCOLP	0							0
13546	FCOM	500	39 3/8	39 1/4	39 1/2	39 1/4	39 1/4	39 3/8	29400
13547	FCOMN	0							0
13548	FCOMP	200	45 1/4	45 1/4	45 1/4	45 1/4	45 1/4	46 1/8	200
13549	FCON	0							0
13550	FCOTX	0	10.22				10.22	10.67	0
13551	FCOXX	0	0.52				5.07	5.21	5509
13552	FCP	300	15 1/4				14 1/4	14 5/8	0
13553	FCPB	0							0
13554	FCPK	0							0
13555	FCPO	0							0
13556	FCPP	0							0
13557	FCPR	0							0
13558	FCPXX	0	0.44				4.94	5.08	2645
13559	FCRE	2800	0.1875				0.1875	1.1250	0
13560	FCRSF	0	3.4600						0
13561	FCRXX	0	0.54				2.71	2.75	1318
13562	FCS/WS	0					1/8	1/2	0
13563	FCSE	1000	2 3/16	1 7/8	2 1/4	1 7/8	2 1/8	2 1/4	50300
13564	FCSEW	2500	3/8	3/8	3/8	3/8	11/32	13/32	2500
13565	FCSI	1000	0.0700	0.0700	0.0700	0.0700	0.0700	0.1875	1000
13566	FCSXX	0	0.41				4.93	5.21	29021
13567	FCT	100	25 1/4				26 5/8	28 1/8	0
13568	FCTD	0							0
13569	FCTFX	0	11.84				11.84	11.84	0
13570	FCTR	500	22 1/2	21 1/2	22 1/2	21 1/2	21 1/2	22 1/2	900
13571	FCTTX	0	10.55				10.55	11.01	0
13572	FCTW	0							0
13573	FCTXX	0	0.52				2.87	2.93	2471
13574	FCUS	200	0.0375	0.0375	0.0375	0.0375	0.0375	0.0475	1200
13575	FCUXX	0	0.42				4.37	4.65	2397
13576	FCVA	3000	0.0200				0.1250	0.2000	0
13577	FCVL	5000	1.2500	3.8750	3.8750	1.2500	1.2500	3.9687	90300
13578	FCVSX	0	18.54				18.54	18.54	0
13579	FCVXX	0	0.41				5.11	5.29	547
13580	FCW/WS	200	1/64						0
13581	FCWI	100	17	17	17	16 1/2	16 1/2	17	20300
13582	FCX	400	32 1/4				31 7/8	32 1/4	0
13583	FCX.A	0							0
13584	FCX/A	100	31 1/8				30	30 3/4	0
13585	FCX/B	100	23 5/8				24 1/4	24 3/4	0
13586	FCXA	0							0
13587	FCXI	0							0
13588	FCXIX	0	10.41				10.41	10.41	0
13589	FCXK	0							0
13590	FCXP	0							0
13591	FCXV	0							0
13592	FCXp	300	31 3/8	31 3/8	31 3/8	31 3/8			300
13593	FCXpA	100	29	28	29	28			300
13594	FCXpB	500	32 1/4				31 7/8	32 1/8	0
13595	FCXpC	1600	30 3/4	30 3/4	30 3/4	30 3/4			1600
13596	FCXpD	200	18	18	18	18	17 3/4	18 1/8	200
13597	FCY	200	20 1/2	20 1/2	20 1/2	20 1/2			200
13598	FCYC	0							0
13599	FCYE	0							0
13600	FCYL	0							0
13601	FCYP	2500	26.0000				25.0000	26.5000	0
13602	FCYY	0							0
13603	FCZA	200	28.0000						0
13604	FD	500	34	34 3/4	34 3/4	34	33 3/4	34 1/8	4400
13605	FD.WC	0							0
13606	FD/WS/C	100	13 1/2				12 3/4	13 1/4	0
13607	FD/WS/D	100	13 5/8				12 7/8	13 3/8	0
13608	FDACF	0	4.2000						0
13609	FDAXX	0	0.53				4.81	4.94	26125
13610	FDB	1000	13 1/2				13 1/8	13 1/2	0
13611	FDBAX	0	9.84				9.84	10.30	0
13612	FDBBX	0	9.84				9.84	9.84	0
13613	FDBCX	0	9.84				9.84	9.84	0
13614	FDBG	0							0
13615	FDBI	0							0
13616	FDBK	300	0.0010						0
13617	FDC	200	40 1/2	41 3/4	41 3/4	40 1/2	40	40 1/2	1500
13618	FDCA	0							0
13619	FDCAX	0	19.21				19.21	19.80	0
13620	FDCB	0							0
13621	FDCC	0							0
13622	FDCE	0							0
13623	FDCF	0							0
13624	FDCG	0							0
13625	FDCH	0							0
13626	FDCI	0							0
13627	FDCL	0							0
13628	FDCN	0							0
13629	FDCO	0							0
13630	FDCP	0							0
13631	FDCPX	0	50.76				50.76	52.33	0
13632	FDCR	0							0
13633	FDCS	0							0
13634	FDCT	0							0
13635	FDCV	0							0
13636	FDCX	0							0
13637	FDCXX	0	0.66				4.54	4.63	13508
13638	FDCY	0							0
13639	FDCw	0					41 5/8	42 5/8	0
13640	FDDB	200	86.0000						0
13641	FDEC	600	21.0000				20.2500	21.7500	0
13642	FDEF	5300	12 1/8	12 1/8	12 1/8	12 1/8	12	12 1/2	5300
13643	FDEGX	0	26.20				26.20	27.01	0
13644	FDEQX	0	24.14				24.14	24.14	0
13645	FDESX	0	22.75				22.75	22.75	0
13646	FDETX	0	12.91				12.91	12.91	0
13647	FDEXX	0	0.56				2.95	3.01	5116
13648	FDFAX	0	43.61				43.61	44.96	0
13649	FDFB	0							0
13650	FDFFX	0	19.97				19.97	19.97	0
13651	FDGFX	0	19.98				19.98	19.98	0
13652	FDGI	0							0
13653	FDGRX	0	43.38				43.38	43.38	0
13654	FDGT	1000	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	9	1200
13655	FDHG	1000	4.8750	4.7500	5.0000	4.5000	4.5000	5.0000	8100
13656	FDIR	500	13/16				5/8	13/16	0
13657	FDISX	0	24.95				24.95	24.95	0
13658	FDIVX	0	15.20				15.20	15.20	0
13659	FDIX	900	23.0000				22.0000	23.0000	0
13660	FDLEX	0	165.14				165.14	165.14	0
13661	FDLI	0							0
13662	FDLN	0							0
13663	FDLNA	6700	8 15/16	8 3/4	8 15/16	8 3/4	8 7/8	8 15/16	382500
13664	FDLNB	300	8 15/16	8 7/8	9	8 3/4	8 7/8	8 15/16	363500
13665	FDLSX	0	48.76				48.76	50.27	0
13666	FDLXX	0	0.78				4.81	4.93	18600
13667	FDM	0							0
13668	FDMMX	0	11.53				11.53	11.53	0
13669	FDMXX	0	0.69				2.93	2.97	8893
13670	FDO	1000	18 5/8	18 5/8	19	18 5/8	18 5/8	19	5000
13671	FDOI	0							0
13672	FDOL	0							0
13673	FDON	0							0
13674	FDOO	0							0
13675	FDOS	0							0
13676	FDOT	0							0
13677	FDOX	0							0
13678	FDOY	0							0
13679	FDPC	500	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14 1/2	2700
13680	FDPMX	0	18.38				18.38	18.95	0
13681	FDQI	400	0.2800	0.2800	0.2800	0.2800	0.2800	0.3500	400
13682	FDRI	0							0
13683	FDRXX	0	0.64				4.99	5.12	211440
13684	FDS	300	24				23 1/8	23 3/4	0
13685	FDSCX	0	13.25				13.25	13.66	0
13686	FDSI	0							0
13687	FDSIU	0							0
13688	FDSL	0							0
13689	FDSSX	0	26.55				26.55	26.55	0
13690	FDST	0							0
13691	FDSXX	0	0.26				4.53	4.62	6595
13692	FDTP	0							0
13693	FDTS	0							0
13694	FDTXX	0	0.60				4.97	5.10	23172
13695	FDUXX	0	0.40				4.69	4.97	18090
13696	FDVLX	0	58.19				58.19	58.19	0
13697	FDX	200	43 7/8	44 1/2	44 1/2	43 7/8	43 5/8	44	1700
13698	FDXA	0							0
13699	FDXB	0							0
13700	FDXC	0							0
13701	FDXD	0							0
13702	FDXE	0							0
13703	FDXG	0							0
13704	FDXH	0							0
13705	FDXI	0							0
13706	FDXK	0							0
13707	FDXL	0							0
13708	FDXN	0							0
13709	FDXO	0							0
13710	FDXP	0							0
13711	FDXR	0							0
13712	FDXS	0							0
13713	FDXT	0							0
13714	FDXU	0							0
13715	FDXX	0							0
13716	FDXw	0					41 1/8	42 1/8	0
13717	FDYM	0							0
13718	FDYMF	1000	3	3	3	2 15/16	2 7/8	3	6000
13719	FE	0							0
13720	FEAFX	0	18.17				18.17	18.17	0
13721	FEB	200	13						0
13722	FEBA	0							0
13723	FEBR	0							0
13724	FECAX	0	14.91				14.91	15.37	0
13725	FECBX	0	24.85				24.85	24.85	0
13726	FECHX	0	24.85				24.85	24.85	0
13727	FECLX	0	25.12				25.12	26.37	0
13728	FECPF	0							0
13729	FECXX	0							0
13730	FED	100	23 1/2						0
13731	FEDBX	0	10.58				10.58	10.58	0
13732	FEDEX	0	102.74				102.74	108.72	0
13733	FEDN	0							0
13734	FEDP	9700	0.2187				0.2187	0.3437	0
13735	FEDX	0							0
13736	FEET	1000	23 3/8	23 5/8	23 7/8	22 7/8	23 1/4	23 3/8	507700
13737	FEG	300	30 5/8	30 1/4	30 5/8	30 1/4			800
13738	FEGCX	0	13.33				13.33	13.33	0
13739	FEGOF	0	2.8750						0
13740	FEGw	0					21 7/8	23	0
13741	FEI	100	10				10	10 1/2	0
13742	FEIBX	0	22.73				22.73	22.73	0
13743	FEIC	1000	10 7/8	11 3/8	11 3/8	10 7/8	10 3/4	11 1/8	8000
13744	FEIFX	0	15.58				15.58	15.58	0
13745	FEIIX	0	17.01				17.01	17.01	0
13746	FEIRX	0	22.82				22.82	23.65	0
13747	FELE	300	39 7/8	40 5/8	40 5/8	39 7/8	39 3/4	41 1/2	2200
13748	FELV	0							0
13749	FEMKX	0	17.49				17.49	18.03	0
13750	FEMMX	0	12.65				12.65	12.65	0
13751	FEMXX	0	0.46				3.29	3.37	2167
13752	FEN	0							0
13753	FENH	0							0
13754	FENI	0							0
13755	FENT	1000	10 3/4	11	11	10 3/4	10 1/2	11	2600
13756	FENpA	400	44 1/4				45	46	0
13757	FENpC	300	45 1/4				45	46	0
13758	FEP	200	12	12	12	12			200
13759	FEPB	0							0
13760	FEPC	0							0
13761	FEPD	0							0
13762	FEPF	0							0
13763	FEPI	0							0
13764	FEPL	0							0
13765	FEPM	0							0
13766	FEPN	0							0
13767	FEPS	0							0
13768	FEQFX	0	16.04				16.04	16.04	0
13769	FEQIX	0	44.86				44.86	44.86	0
13770	FEQTX	0	25.19				25.19	25.19	0
13771	FEQVX	0	16.27				16.27	16.27	0
13772	FER	700	13/32						0
13773	FERO	2800	9 1/4	9 1/8	9 3/8	9	9	9 1/4	19300
13774	FERT	0							0
13775	FERTP	2500	162.0000				170.0000	187.0000	0
13776	FERX	2000	1.3750				1.2500	1.6250	0
13777	FES	1000	273						0
13778	FESB	0							0
13779	FESC	0							0
13780	FESD	0							0
13781	FESN	0							0
13782	FESW	0							0
13783	FESX	100	13 7/8	13 3/4	14	13 3/4	13 3/4	14	38700
13784	FET	0							0
13785	FETI	2817	0.9600				0.8992	1.0816	0
13786	FEUG	0							0
13787	FEUGX	0	9.72				9.72	9.72	0
13788	FEURX	0	16.42				16.42	16.42	0
13789	FEUTX	0	13.17				13.17	13.30	0
13790	FEXC	0							0
13791	FEXCM	0							0
13792	FEXPX	0	17.08				17.08	17.61	0
13793	FF	100	14	14	14 1/8	14	13 3/4	14 1/4	3300
13794	FFA	200	25				25 1/8	25 5/8	0
13795	FFAA	0							0
13796	FFAC	3000	0.1500	0.1562	0.1800	0.1500	0.1500	0.1800	133000
13797	FFAL	800	10.8750				10.5000	11.0000	0
13798	FFAXX	0							0
13799	FFB	200	75				75 1/8	75 3/4	0
13800	FFBA	400	17 1/4	17 1/2	17 1/2	17 1/4	17 1/4	17 1/2	12700
13801	FFBC	1700	30 1/2	31 1/4	31 1/4	30 1/2	30 1/2	31 1/4	4800
13802	FFBG	200	79 1/2	79 1/2	79 1/2	79 1/2	76 1/2	79 1/2	200
13803	FFBH	50000	16	16	16 3/8	16	16	16 3/8	105200
13804	FFBI	2000	16				15 1/2	16 1/2	0
13805	FFBS	300	23	23	23	23	21 3/4	23 1/4	300
13806	FFBZ	2000	15 1/2	15 1/2	15 1/2	15 1/2	14 1/2	15 1/2	2000
13807	FFBpB	400	58 1/4				58 1/4	59 1/4	0
13808	FFBpD	50	97				96	98	0
13809	FFBpF	100	25 7/8				25 5/8	25 7/8	0
13810	FFC/WD	0							0
13811	FFCC	0							0
13812	FFCH	300	24	23	24 1/4	23	23	24 1/4	2900
13813	FFCN	0							0
13814	FFCQ	500	0.1800				0.1800	0.4375	0
13815	FFCS	0							0
13816	FFCT	0							0
13817	FFCw	0							0
13818	FFD	1300	25				24 1/2	25	0
13819	FFDB	300	25.0000						0
13820	FFDBX	0	41.71				41.71	41.71	0
13821	FFDC	0							0
13822	FFDF	100	13 1/2	13 1/2	13 1/2	13 1/2	13	13 1/2	300
13823	FFDFX	0	42.34				42.34	44.45	0
13824	FFDGX	0	14.39				14.39	15.07	0
13825	FFDHX	0	41.71				41.71	41.71	0
13826	FFDO	0							0
13827	FFDP	1000	17	17	17	17	16 3/4	17	1000
13828	FFEC	200	18 1/8	18 3/16	18 3/16	18 1/8	18	18 1/4	3800
13829	FFED	100	10 1/2	10 1/2	10 1/2	10 1/2	10	10 1/2	100
13830	FFEIX	0	12.94				12.94	13.55	0
13831	FFES	200	23 1/4	23 1/2	23 1/2	22 7/8	22 3/4	23 1/4	7000
13832	FFEX	800	9 3/4	9 1/2	9 3/4	9 1/2	9 1/2	9 3/4	13500
13833	FFFB	1500	11.3125	11.3125	11.3125	11.3125			1500
13834	FFFC	300	21 1/2	20 3/4	21 1/2	20 3/4	20 3/4	21 1/2	6200
13835	FFFD	2000	13 3/8	13 3/8	13 3/8	13 3/8	13 1/4	13 3/8	2000
13836	FFFG	500	3				2 3/4	3	0
13837	FFFL	1000	17 1/4	17 1/4	17 1/4	17 1/4	17	17 3/4	3500
13838	FFG	500	24				23 3/4	24 1/8	0
13839	FFGC	0							0
13840	FFGI	100	5	4 1/2	5	4 1/2	4 5/8	5	1600
13841	FFGXX	0							0
13842	FFH	700	19 7/8						0
13843	FFHC	700	29 3/4	29 1/2	30 1/4	29 1/4	29 1/4	29 3/4	58100
13844	FFHE	0							0
13845	FFHH	1000	14 1/4	14 1/4	14 1/4	13 7/8	13 7/8	14 1/4	1800
13846	FFHK	0							0
13847	FFHM	0							0
13848	FFHN	0							0
13849	FFHP	0							0
13850	FFHQ	0							0
13851	FFHS	200	16 1/2	16 1/2	16 1/2	16 1/2	16 1/2	17 1/4	200
13852	FFHT	0							0
13853	FFIC	1500	17 3/4	17 3/4	18	17 3/4	17 3/4	18	15500
13854	FFID	0							0
13855	FFIDX	0	25.58				25.58	25.58	0
13856	FFIFX	0	10.39				10.39	10.39	0
13857	FFIH	100	1.5000						0
13858	FFIHX	0	10.10				10.10	10.10	0
13859	FFIIX	0	10.98				10.98	10.98	0
13860	FFIN	100	37				35 1/2	37	0
13861	FFIXX	0	0.80				5.32	5.49	2568
13862	FFKT	300	40	40	40	40	39 1/4	40 3/4	700
13863	FFKY	100	19 3/4				19 3/4	21 1/4	0
13864	FFLB	2000	0.0100				0.0100	0.0150	0
13865	FFLC	200	19 1/2	19 1/2	19 1/2	19 1/2	19 1/2	20 1/4	1000
13866	FFLIX	0	11.20				11.20	11.20	0
13867	FFLM	100	0.0001	0.0001	0.0001	0.0001	0.0001	0.0075	200
13868	FFLN	100	16.0000						0
13869	FFLTX	0	10.07				10.07	10.52	0
13870	FFM	100	100 1/2				100	102	0
13871	FFMA	0							0
13872	FFMD	200	21.8750						0
13873	FFMG	0							0
13874	FFMGW	0							0
13875	FFML	2000	22 1/2				22	23 3/4	0
13876	FFMXX	0	0.80				5.18	5.35	1270
13877	FFOD	0							0
13878	FFOH	700	11 1/4	11 1/4	11 1/4	11 1/4	11	11 3/8	700
13879	FFOX	800	7 1/8				7	7 1/4	0
13880	FFP	10000	6						0
13881	FFPA	0							0
13882	FFPB	500	25 1/4	25 1/4	25 1/4	25	25	25 1/4	12200
13883	FFPC	8000	11 25/64	11 3/8	11 25/64	11 3/8	11 3/8	11 5/8	9200
13884	FFPE	0							0
13885	FFR	0							0
13886	FFRV	500	25	25	25	25	24 7/8	26	3100
13887	FFRXX	0	0.50				2.91	2.92	527
13888	FFS	100	16 1/8	16 1/4	16 1/4	16 1/8			1800
13889	FFSH	0							0
13890	FFSI	7000	6 3/8				6 1/4	6 1/2	0
13891	FFSIW	3000	1/8				3/32	1/8	0
13892	FFSL	500	19 5/8				19 1/2	20 1/4	0
13893	FFSN	0							0
13894	FFSRX	0	10.00				10.00	10.00	0
13895	FFST	200	7				6 3/8	7 1/2	0
13896	FFSTX	0	9.85				9.85	9.85	0
13897	FFSW	100	38 1/4	38 1/4	38 1/4	38 1/4	37 1/2	38 1/2	100
13898	FFSWO	1000	47 1/2	47 1/2	47 1/2	47 1/2	47 1/2	50 1/2	1000
13899	FFSWP	200	85 1/2	85 1/2	85 1/2	85 1/2	85 1/2	90 1/2	200
13900	FFSX	100	27	27	27	27	27	29 1/4	100
13901	FFTXX	0	0.58				2.77	2.68	184
13902	FFTY	3000	29.7500						0
13903	FFTYX	0	14.48				14.48	14.48	0
13904	FFW	0	0.19600	0.19664	0.19693	0.19592			0
13905	FFWC	1000	21 1/4				20 3/4	21 1/4	0
13906	FFWD	500	17 1/4				16 1/4	17 1/4	0
13907	FFWHX	0	11.33				11.33	11.33	0
13908	FFWL	0							0
13909	FFWLN	0							0
13910	FFWM	1100	31 5/8	31	32 1/2	31	31 1/4	32 1/4	7300
13911	FFWS	0							0
13912	FFWWX	0	9.94				9.94	9.94	0
13913	FFXF	0							0
13914	FFXSX	0	9.49				9.49	9.49	0
13915	FFY	0							0
13916	FFYF	200	25 1/2	25 1/2	25 1/2	25 1/2	25 1/2	25 7/8	1300
13917	FG	100	19 3/4	19 3/4	19 7/8	19 3/4	19 1/2	20 1/8	4700
13918	FGACX	0	10.60				10.60	10.60	0
13919	FGAS	100	30 1/2	30 3/8	31	30 3/8	30 1/2	30 7/8	223500
13920	FGATX	0	10.62				10.62	11.09	0
13921	FGAXX	0	0.43				4.88	4.99	1283
13922	FGBDX	0	9.84				9.84	9.84	0
13923	FGBIX	0	9.31				9.31	9.31	0
13924	FGBLX	0	13.58				13.58	13.58	0
13925	FGCI	1000	31	30 3/4	31	30 1/2	30 3/4	31 1/4	13700
13926	FGCXX	0							0
13927	FGDXX	0	0.36				4.97	5.02	3403
13928	FGHC	700	7 5/8				8	9 1/4	0
13929	FGI	200	31 1/4				29 1/4	30 3/8	0
13930	FGIAX	0	11.84				11.84	12.43	0
13931	FGIBX	0	9.91				9.91		0
13932	FGINX	0	9.99				9.99	10.66	0
13933	FGL	26800	4				3 7/8	4 1/4	0
13934	FGLAX	0	9.45				9.45	9.90	0
13935	FGLC	0							0
13936	FGLD	1000	1.9375				1.8750	2.1250	0
13937	FGLDX	0	7.87				7.87	7.87	0
13938	FGLF	10000	0.3125	0.3125	0.3125	0.3125	0.2812	0.3125	62700
13939	FGLFW	3000	0.0100						0
13940	FGLG	0							0
13941	FGLIX	0	9.45				9.45	9.45	0
13942	FGLOX	0	13.33				13.33	13.33	0
13943	FGLS	0							0
13944	FGMAX	0	11.21				11.21	11.21	0
13945	FGMNX	0	10.80				10.80	10.80	0
13946	FGMXX	0	0.40				5.12	5.30	26506
13947	FGNO	100	15.0000						0
13948	FGOAX	0	8.82				8.82	9.24	0
13949	FGOBX	0	8.82				8.82	8.82	0
13950	FGOCX	0	8.82				8.82	8.82	0
13951	FGOIX	0	8.82				8.82	8.91	0
13952	FGOPX	0	9.84				9.84	9.84	0
13953	FGOVX	0	9.85				9.85	9.85	0
13954	FGP	500	22 1/8				22 3/8	22 3/4	0
13955	FGPC	0							0
13956	FGPL	0							0
13957	FGPO	0							0
13958	FGPS	0							0
13959	FGRBX	0	36.32				36.32	36.32	0
13960	FGRCX	0	36.32				36.32	36.32	0
13961	FGRHX	0	36.32				36.32	36.32	0
13962	FGRIX	0	31.31				31.31	31.31	0
13963	FGRP	0							0
13964	FGRWX	0	36.84				36.84	38.68	0
13965	FGRXX	0	0.40				4.90	5.06	12437
13966	FGRZX	0	36.91				36.91	36.91	0
13967	FGSAX	0	27.27				27.27	28.86	0
13968	FGSBX	0	27.05				27.05	27.05	0
13969	FGSCX	0	27.09				27.09	27.09	0
13970	FGSSX	0	11.21				11.21	11.21	0
13971	FGSXX	0	0.19				5.08	5.28	1278
13972	FGTBX	0	27.38				27.38	27.38	0
13973	FGTXX	0	0.27				5.20	5.46	14469
13974	FGVIX	0	10.02				10.02	10.02	0
13975	FGVSX	0	9.19				9.19	9.19	0
13976	FGVUX	0	10.02				10.02	10.02	0
13977	FGVXX	0	0.36				4.82	5.18	9306
13978	FGYH	0							0
13979	FGpA	100	50 3/4						0
13980	FH	200	29 3/8				28 1/8	28 1/2	0
13981	FHAF	0							0
13982	FHBBX	0	11.40				11.40	11.40	0
13983	FHC	300	4 9/16				4 1/16	4 1/2	0
13984	FHCI	1000	0.0350	0.0350	0.0350	0.0350	0.0350	0.0450	7700
13985	FHFRF	0	1.6400						0
13986	FHGBX	0	11.04				11.04	11.04	0
13987	FHHA	0							0
13988	FHHLF	0	0.4000						0
13989	FHICX	0	11.40				11.40	11.40	0
13990	FHIGX	0	12.38				12.38	12.38	0
13991	FHIIX	0	11.40				11.40	11.94	0
13992	FHIp	700	25 1/8				25 1/8	25 1/4	0
13993	FHIpB	200	25 1/8				25 1/8	25 1/4	0
13994	FHIpC	3900	25 1/8				25 1/8	25 1/4	0
13995	FHKCX	0	14.42				14.42	14.87	0
13996	FHLS	0							0
13997	FHLSX	0	56.66				56.66	56.66	0
13998	FHMBX	0	10.91				10.91	10.91	0
13999	FHPB	0							0
14000	FHPC	2000	35 3/4	35 7/8	35 7/8	35 3/8	35 3/4	35 7/8	470900
14001	FHPCA	31000	29 3/8	29 7/8	29 7/8	29 1/4	29 1/4	29 5/8	307700
14002	FHPCB	0							0
14003	FHRI	2000	3 11/16	3 5/8	3 11/16	3 5/16	3 9/16	3 3/4	41800
14004	FHRIW	2500	11/16				3/4	7/8	0
14005	FHRT	3000	0.2500						0
14006	FHSI	100	0.0200				0.0200	0.8500	0
14007	FHT	100	12 1/4				12 3/8	12 3/4	0
14008	FHTA	0							0
14009	FHTC	0							0
14010	FHTFX	0	10.56				10.56	10.67	0
14011	FHTO	0							0
14012	FHTW	0							0
14013	FHV.A	0							0
14014	FHVN	0							0
14015	FHWN	100	31 3/4	32 3/8	32 3/8	31 3/4	31 3/4	32 1/8	22800
14016	FHYBX	0	7.65				7.65	7.65	0
14017	FHYCX	0	7.64				7.64	7.64	0
14018	FHYHX	0	7.65				7.65	7.65	0
14019	FHYIX	0	11.29				11.29	11.40	0
14020	FHYPX	0	7.07				7.07	7.07	0
14021	FHYTX	0	9.23				9.23	9.23	0
14022	FI	300	47 7/8	47 3/4	48	47 3/4			900
14023	FIA	400	15 1/4				14 1/4	15	0
14024	FIAC	0							0
14025	FIAI	0							0
14026	FIAL	0							0
14027	FIAN	0							0
14028	FIAPF	0	1.5500						0
14029	FIARX	0	9.88				9.88	10.11	0
14030	FIATF	0	2.9750						0
14031	FIAX	0							0
14032	FIAXX	0	0.39				3.00	3.07	405
14033	FIAZX	0	13.04				13.04	13.91	0
14034	FIAp	200	7 1/2						0
14035	FIApA	900	8 1/8				6	16 5/8	0
14036	FIBC	1000	14 1/2	14 1/2	14 1/2	14 1/4	14 1/4	14 3/4	5000
14037	FIBCX	0	20.87				20.87	22.26	0
14038	FIBGX	0	7.39				7.39		0
14039	FIBM	500	49.7500						0
14040	FIBN	0							0
14041	FIBNP	0							0
14042	FIBR	1000	8 1/2	8 1/4	8 1/2	8 1/16	8 1/4	8 1/2	193700
14043	FIBS	10000	8.8750	9.0000	9.5000	8.8750	8.3750	9.0000	12500
14044	FIC	300	35 1/4	35 3/8	35 3/8	35 1/4			25300
14045	FICAX	0	11.93				11.93	12.73	0
14046	FICC	0							0
14047	FICDX	0	22.78				22.78	23.48	0
14048	FICMX	0	10.25				10.25	10.25	17100
14049	FICNX	0	11.21				11.21	11.21	0
14050	FICTX	0	12.79				12.79	13.64	0
14051	FICXX	0	0.45				4.78	4.84	1288
14052	FIDA	0							0
14053	FIDCX	0	234.00				234.00	234.00	0
14054	FIDSX	0	82.22				82.22	84.76	0
14055	FIDXX	0	0.42				5.28	5.44	12628
14056	FIDY	0							0
14057	FIDYX	0	14.50				14.50	14.50	0
14058	FIEBX	0	17.09				17.09	17.09	0
14059	FIECX	0	16.90				16.90	16.90	0
14060	FIEGX	0	13.05				13.05	13.05	0
14061	FIEUX	0	28.12				28.12	28.99	0
14062	FIF	400	15 1/2				15	15 3/8	0
14063	FIFG	0							0
14064	FIFIX	0	4.28				4.28	4.57	0
14065	FIFLX	0	13.22				13.22	14.10	0
14066	FIFN	0							0
14067	FIFS	1000	9 1/4				9	9 1/2	0
14068	FIG	0							0
14069	FIGA	200	25.2500						0
14070	FIGBX	0	12.54				12.54	12.54	0
14071	FIGF	0							0
14072	FIGFX	0	11.03				11.03	11.03	0
14073	FIGI	200	11 3/4	11 1/2	11 3/4	11 1/2	11 1/4	11 3/4	5100
14074	FIGIA	4000	12 3/4	13 1/8	13 1/8	12 1/2	12 1/2	12 7/8	67000
14075	FIGIX	0	10.58				10.58	10.58	0
14076	FIGP	0							0
14077	FIGPX	0	9.11				9.11	9.51	0
14078	FIGR	0							0
14079	FIGRX	0	20.10				20.10	20.10	0
14080	FIGS	0							0
14081	FIGTX	0	10.58				10.58	10.58	0
14082	FIGVX	0	11.17				11.17	11.91	0
14083	FIGXX	0	0.41				5.26	5.44	30619
14084	FIGpA	600	25 5/8	25 1/2	25 5/8	25 1/2			3900
14085	FIGpB	1500	25 3/8	25 1/2	25 1/2	25 3/8			4000
14086	FIHYX	0	5.37				5.37	5.73	0
14087	FIIF	3000	2.5625	2.5625	2.5625	2.5625	2.5625	2.7500	3000
14088	FIIFX	0	10.08				10.08	10.08	0
14089	FIIGX	0	10.08				10.08	10.75	0
14090	FIIIX	0	14.68				14.68	14.68	0
14091	FIISX	0	7.49				7.49	7.99	0
14092	FIITX	0	5.84				5.84	6.23	0
14093	FIL	10000	47 3/8				46 1/4	46 5/8	0
14094	FILC	0							0
14095	FILE	1000	34	32 5/8	34 1/2	32 1/4	33 3/4	34 1/2	290000
14096	FILL	0							0
14097	FILM	1100	8 1/16	8	8 1/2	8	8	8 1/2	15600
14098	FILMW	2000	4 7/8	5 1/8	5 1/8	4 7/8	4 3/4	5 1/8	4100
14099	FILO	0							0
14100	FILR	0							0
14101	FILS	0							0
14102	FILT	0							0
14103	FIMAX	0	12.05				12.05	12.85	0
14104	FIMDX	0	12.97				12.97	13.83	0
14105	FIMG	200	6 5/8	6 3/4	6 7/8	6 5/8	6 5/8	6 7/8	121800
14106	FIMIX	0	11.01				11.01	11.01	0
14107	FIMNX	0	11.36				11.36	12.12	0
14108	FIMTX	0	10.61				10.61	10.61	0
14109	FIMXX	0	0.52				3.24	3.31	25342
14110	FIN	100	6				5 3/4	6 1/8	0
14111	FINAX	0	9.23				9.23	9.72	0
14112	FINBX	0	9.06				9.06	9.06	0
14113	FINE	5000	15 1/2	15 1/2	15 1/2	15 1/2	15 1/8	15 1/2	5000
14114	FINEX	0	14.53				14.53	15.21	0
14115	FING	0							0
14116	FINIX	0	10.09				10.09	10.09	0
14117	FINJX	0	13.09				13.09	13.96	0
14118	FINL	3000	21 1/8	18 3/8	21 1/4	18 3/8	20 3/4	21 1/8	390200
14119	FINN	5	3475.00				3400.00	4000.00	0
14120	FINTX	0	10.62				10.62	10.95	0
14121	FINX	100	1.8750	1.8125	2.0625	1.8125	1.8750	2.0000	3000
14122	FINXP	0							0
14123	FINXW	500	0.1250				0.1250	0.6250	0
14124	FIOHX	0	12.51				12.51	13.34	0
14125	FIOW	100	30.2500	29.5000	30.2500	29.2500	29.2500	30.7500	1000
14126	FIPBX	0	9.11				9.11	9.11	0
14127	FIPXX	0							0
14128	FIR	400	46 1/2						0
14129	FIRM	100	4	4	4	4	3 1/2	4	100
14130	FIRS	0							0
14131	FIS	0							0
14132	FISAX	0	9.36				9.36	9.58	0
14133	FISB	500	25 5/8	25 5/8	25 5/8	25 5/8	25 1/4	25 3/8	900
14134	FISBX	0	21.04				21.04		0
14135	FISCX	0	13.82				13.82	14.47	0
14136	FISEX	0	17.11				17.11	17.92	0
14137	FISN	0							0
14138	FISNY	0							0
14139	FISPX	0	16.63				16.63	16.63	0
14140	FISSX	0	21.30				21.30	22.72	0
14141	FIST	0							0
14142	FISV	1000	38	38 1/8	38 1/4	38	38	38 1/4	117200
14143	FISXX	0	0.41				5.18	5.48	70581
14144	FIT	300	27				26 1/2	27 3/8	0
14145	FITAX	0	10.21				10.21	10.89	0
14146	FITB	200	71 1/2	73 3/4	74 1/4	71 1/2	71 1/2	71 5/8	145000
14147	FITC	400	28	28 1/2	28 1/2	28	28	28 1/2	2000
14148	FITK	0					0.0100	0.1000	0
14149	FITRX	0	14.18				14.18	15.13	0
14150	FITS	0							0
14151	FITSX	0	10.25				10.25	10.25	0
14152	FITT	500	0.0100				0.0100	0.0600	0
14153	FITTW	5000	0.0025				0.0100	0.0937	0
14154	FITV	300	54.5000						0
14155	FITXX	0	0.61				4.69	4.80	1010
14156	FITZ	0							0
14157	FIUAX	0	9.13				9.13	9.56	0
14158	FIUBX	0	6.57				6.57		0
14159	FIUGX	0	9.13				9.13	9.56	0
14160	FIUHX	0	9.11				9.11	9.11	0
14161	FIUIX	0	17.42				17.42	17.42	0
14162	FIUSX	0	15.98				15.98	17.05	0
14163	FIUTX	0	6.63				6.63	7.07	0
14164	FIVAX	0	12.90				12.90	13.76	0
14165	FIVD	1000	1				1	1 1/2	0
14166	FIVFX	0	11.97				11.97	11.97	0
14167	FIVXX	0	0.41				4.81	4.93	1390
14168	FIWF	1200	17.5000						0
14169	FIWO	0							0
14170	FIXC	2000	0.7500	0.7187	0.7812	0.7187	0.7500	0.8000	26300
14171	FIXXX	0	0.45				2.87	2.97	241
14172	FIZ	200	8 1/2	8 1/2	8 1/2	8 1/2			200
14173	FIZD	0							0
14174	FIZw	0					8 1/4	8 3/4	0
14175	FJA	200	4 7/8				4 5/8	5	0
14176	FJAG	0							0
14177	FJAL	0							0
14178	FJAO	0							0
14179	FJAPX	0	12.20				12.20	12.58	0
14180	FJAp	3000	5 3/4	5 3/4	5 3/4	5 3/4			3000
14181	FJC	100	5 7/8				5 3/8	5 7/8	0
14182	FJCG	0							0
14183	FJCS	0							0
14184	FJEC	4000	0.0010				0.0010	0.0300	0
14185	FJIN	0							0
14186	FJMY	100	44.2500	44.2500	44.2500	44.2500			300
14187	FJQ.AV	0							0
14188	FJSCX	0	9.01				9.01	9.29	0
14189	FJSPF	0	9.3750						0
14190	FJTS	0							0
14191	FJTSF	0	9.7500						0
14192	FJTSY	0	47.0000						0
14193	FKBC	200	26 1/2	28	28 1/4	26 1/2	26 1/2	28 1/4	3300
14194	FKBRX	0	8.45				8.45	8.85	0
14195	FKCC	0							0
14196	FKCCP	0							0
14197	FKCGX	0	20.70				20.70	21.68	0
14198	FKCIX	0	10.91				10.91	11.16	0
14199	FKCM	25000	3/32	3/32	1/8	3/32	1/16	1/8	193400
14200	FKDNX	0	15.52				15.52	16.25	0
14201	FKFS	9000	19 1/2	19 7/16	19 1/2	19 7/16	19 1/4	20	18000
14202	FKGHX	0	17.48				17.48	18.30	0
14203	FKGRX	0	24.43				24.43	25.58	0
14204	FKI	0							0
14205	FKINX	0	2.37				2.37	2.48	0
14206	FKITX	0	10.96				10.96	11.21	0
14207	FKKY	1500	11 1/2	11 1/2	11 1/2	11	11	11 1/2	10600
14208	FKL	200	11 1/2						0
14209	FKLAX	0	11.37				11.37	11.87	0
14210	FKLN	10000	0.9062	0.9062	0.9600	0.9062	0.9062	1.0000	31800
14211	FKLNU	1000	1.7500				1.0625	1.7500	0
14212	FKLNW	5000	0.0700				0.0500	0.0700	0
14213	FKNIX	0	10.32				10.32	10.56	0
14214	FKPGX	0	15.47				15.47	16.20	0
14215	FKRCX	0	14.25				14.25	14.92	0
14216	FKREX	0	9.33				9.33	9.77	0
14217	FKSTX	0	10.20				10.20	10.65	0
14218	FKTFX	0	7.23				7.23	7.55	0
14219	FKTIX	0	12.06				12.06	12.60	0
14220	FKUSX	0	6.85				6.85	7.15	0
14221	FKUTX	0	10.19				10.19	10.64	0
14222	FKYCX	0	11.14				11.14	11.14	0
14223	FKYS	100	34.5000						0
14224	FKYTX	0	11.15				11.15	11.64	0
14225	FL	0							0
14226	FLA	200	87 3/8						0
14227	FLAA	0							0
14228	FLAAX	0	11.08				11.08	11.57	0
14229	FLABX	0	13.43				13.43	13.43	0
14230	FLAG	500	11				11	11 3/4	0
14231	FLAI	400	0.1500				0.1500	0.3750	0
14232	FLAM	0							0
14233	FLAN	0							0
14234	FLAO	0							0
14235	FLAS	0							0
14236	FLATX	0	12.78				12.78	13.18	0
14237	FLB	200	27 7/8	27 7/8	27 7/8	27 7/8			400
14238	FLBG	0							0
14239	FLBGF	0							0
14240	FLBw	0					25 1/8	26	0
14241	FLC	500	23				23 1/8	23 7/8	0
14242	FLCGX	0	16.73				16.73	16.73	0
14243	FLCN	1600	39 1/2	39 1/2	39 3/4	39 1/8	39 1/8	39 1/2	323900
14244	FLCR	0					0.0100	0.1000	0
14245	FLCRU	50000	0.0150				0.0100	0.1000	0
14246	FLCSX	0	12.98				12.98	12.98	0
14247	FLCXX	0	0.51				2.82	2.86	437
14248	FLD	1000	13 7/8	13 7/8	13 7/8	13 7/8	13 7/8	14 1/2	5700
14249	FLDC	0							0
14250	FLDCP	300	38 1/4	38 1/4	38 1/4	38 1/4	37 1/2	38 1/2	300
14251	FLDL	0							0
14252	FLDN	0							0
14253	FLDR	1000	9 7/8	9 5/8	9 7/8	9 5/8	9 5/8	10	1500
14254	FLDV	12000	4.5000	4.5000	4.5000	4.5000	2.0000	5.0000	12000
14255	FLE	100	30 1/4	30 7/8	30 7/8	30 1/4	30 3/8	30 7/8	4100
14256	FLEA	0							0
14257	FLEC	0							0
14258	FLEGX	0	19.42				19.42	20.34	0
14259	FLEH	0							0
14260	FLEI	0							0
14261	FLEK	0							0
14262	FLEN	0							0
14263	FLEO	0							0
14264	FLEPX	0	15.35				15.35	16.07	0
14265	FLES	0							0
14266	FLET	0							0
14267	FLEX	0							0
14268	FLEXF	100	35	32 7/8	35 3/8	32 7/8	35	35 3/8	194700
14269	FLEw	0							0
14270	FLFC	1800	21 1/2	20 1/2	21 1/2	20 1/4	20 1/4	21 1/2	14500
14271	FLFCO	1100	24.5000						0
14272	FLG	0							0
14273	FLH	3000	74 1/2	74 1/2	74 1/2	74 1/2	73 7/8	75	3000
14274	FLHE	0							0
14275	FLHI	1000	4.7500						0
14276	FLHL	0							0
14277	FLHO	0							0
14278	FLHP	0							0
14279	FLHV	0							0
14280	FLI	500	4 3/8				3 5/8	4 5/8	0
14281	FLIA	0							0
14282	FLIC	100	36	36	36	36	33 1/2	36	100
14283	FLID	0							0
14284	FLIM	0							0
14285	FLIN	0							0
14286	FLINX	0	10.41				10.41	10.57	0
14287	FLIR	100	13 1/4	13 1/4	13 3/4	13 1/4	13 1/4	13 1/2	5500
14288	FLISX	0	23.62				23.62	23.62	0
14289	FLITX	0	15.13				15.13	15.84	0
14290	FLIVF	0	2.5000						0
14291	FLK	100	43 1/8	43 1/8	43 1/8	43 1/8			100
14292	FLKC	0							0
14293	FLKI	0							0
14294	FLKN	0							0
14295	FLKO	0							0
14296	FLKP	0							0
14297	FLKT	0							0
14298	FLKY	500	16				15 3/4	16 1/4	0
14299	FLLC	100	9.5000	9.5000	9.5000	9.5000	9.5000	10.2500	100
14300	FLM	100	16	16 1/8	16 1/8	16	15 3/4	16 1/8	200
14301	FLMCX	0	11.77				11.77	11.77	0
14302	FLME	0							0
14303	FLMF	0							0
14304	FLMFX	0	6.22				6.22	6.22	0
14305	FLMGX	0	9.43				9.43	9.43	0
14306	FLMK	4000	2 5/16	2 5/16	2 1/2	2 1/8	2 1/4	2 1/2	27700
14307	FLML	0							0
14308	FLMLY	100	6 5/8	5 7/8	6 5/8	5 7/8	5 7/8	6 5/8	14300
14309	FLMMX	0	10.69				10.69	11.19	0
14310	FLMO	0							0
14311	FLMR	0							0
14312	FLMS	0							0
14313	FLMT	0							0
14314	FLMXX	0	0.51				3.08	3.13	4700
14315	FLNCX	0	10.33				10.33	10.78	0
14316	FLNYX	0	10.85				10.85	11.33	0
14317	FLO	100	23 1/8				23 1/4	23 3/4	0
14318	FLOA	0							0
14319	FLOAP	100	102.0000						0
14320	FLOC	0							0
14321	FLOF	0							0
14322	FLOG	13000	0.0500				0.0500	0.0800	0
14323	FLOH	0							0
14324	FLON	0							0
14325	FLOO	0							0
14326	FLOS	500	2.3750				2.1250	2.5000	0
14327	FLOSW	1000	3.2500	3.2500	3.2500	3.2500	3.0000	3.2500	1000
14328	FLOTX	0	10.72				10.72	11.19	0
14329	FLOW	200	8 13/16	8 1/2	8 7/8	8 3/8	8 11/16	8 7/8	107900
14330	FLOw	0					13 7/8	14 5/8	0
14331	FLP	500	18	17 3/4	18	17 3/4			2000
14332	FLPB	200	17 3/16				16 1/4	17 1/2	0
14333	FLPFF	0	1.6250						0
14334	FLPO	0							0
14335	FLPSX	0	20.96				20.96	21.61	0
14336	FLPTP	300	65.6000						0
14337	FLPW	0							0
14338	FLPWN	300	66.0500						0
14339	FLPX	0							0
14340	FLPXM	200	65.5000	65.5000	65.5000	65.5000			200
14341	FLPXO	0							0
14342	FLPw	0					20	21 1/8	0
14343	FLQD	2000	0.0075				0.0075	0.0250	0
14344	FLR	200	68 3/8	68 3/8	68 3/8	68 1/8	68	68 7/8	400
14345	FLRA	0							0
14346	FLRB	0							0
14347	FLRC	0							0
14348	FLRD	0							0
14349	FLRF	0							0
14350	FLRFX	0	6.20				6.20	6.20	0
14351	FLRG	0							0
14352	FLRI	0							0
14353	FLRL	0							0
14354	FLRM	0							0
14355	FLRN	0							0
14356	FLRO	500	12 13/16				12 3/4	13	0
14357	FLROJ	0							0
14358	FLROW	16000	2 3/4				2 1/2	3 1/8	0
14359	FLRP	0							0
14360	FLRR	0							0
14361	FLRS	0							0
14362	FLRT	0							0
14363	FLRU	0							0
14364	FLRW	0							0
14365	FLRY	0							0
14366	FLS	0							0
14367	FLSC	500	4 7/8	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	4700
14368	FLSH	0							0
14369	FLSHF	500	5 1/8	5 1/8	5 3/8	4 7/8	4 7/8	5 1/8	192200
14370	FLST	2000	1 3/16	1 3/16	1 7/32	1 1/8	1 1/8	1 3/16	302600
14371	FLSTP	1000	2 3/8	2 1/2	2 5/8	2 1/8	2 1/4	2 1/2	320000
14372	FLT	200	55 3/4	55 5/8	56	55 1/2	55 5/8	56	3600
14373	FLT.W	0							0
14374	FLT/WS/A	1200	13 5/8				12 3/8	13 7/8	0
14375	FLTB	0							0
14376	FLTC	0							0
14377	FLTCF	0	4.5000						0
14378	FLTCX	0	10.76				10.76	10.76	0
14379	FLTDX	0	10.76				10.76	11.04	0
14380	FLTE	0							0
14381	FLTFX	0	10.56				10.56	10.56	0
14382	FLTG	0							0
14383	FLTH	0							0
14384	FLTHP	100	43.2500						0
14385	FLTI	0							0
14386	FLTIX	0	9.91				9.91	9.91	0
14387	FLTK	0							0
14388	FLTM	0							0
14389	FLTMX	0	9.77				9.77	9.77	0
14390	FLTN	0							0
14391	FLTS	0							0
14392	FLTSX	0	9.97				9.97	10.44	0
14393	FLTT	0							0
14394	FLTU	0							0
14395	FLTW	0							0
14396	FLTX	0							0
14397	FLTpB	100	26 1/2						0
14398	FLTpC	600	25						0
14399	FLTpD	500	26 3/8	26 3/8	26 3/8	26 3/8			700
14400	FLTpE	1500	28 1/8						0
14401	FLTpF	400	26 3/8	26 3/8	26 1/2	26 3/8			63900
14402	FLTpG	20000	52 5/8	52 5/8	52 5/8	52 5/8			100
14403	FLUCX	0	11.35				11.35	11.35	0
14404	FLVB	2000	0.5000				0.3750	1.2500	0
14405	FLVBX	0	16.84				16.84	17.63	0
14406	FLWR	800	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 1/2	800
14407	FLXA	0							0
14408	FLXAF	0							0
14409	FLXBX	0	21.03				21.03	21.03	0
14410	FLXS	500	12 7/8	13	13 1/2	12 3/4	12 3/4	13 1/2	14700
14411	FLXT	0							0
14412	FLY	500	15 3/4	15 3/4	15 3/4	15 3/4			600
14413	FLY.A	0							0
14414	FLY.B	0							0
14415	FLYA	0							0
14416	FLYAF	1000	4 29/32				4 5/8	5	0
14417	FLYD	0							0
14418	FLYE	1500	0.4687	0.4375	0.4687	0.2812	0.2812	0.4687	18800
14419	FLYM	375	4.0000						0
14420	FLYN	0							0
14421	FLYP	8000	0.6250						0
14422	FLYT	3000	10 3/8	10 5/8	10 3/4	10 1/4	10 3/8	10 1/2	69800
14423	FLYTU	500	33						0
14424	FLYTW	100	7 1/4						0
14425	FLYTZ	1000	2 7/8	3 5/8	3 5/8	2 7/8	2 3/4	3	60300
14426	FLw	0							0
14427	FM	200	9 1/2				9 1/8	9 1/2	0
14428	FMAC	2500	20 3/4	21 1/8	21 1/8	20 5/8	20 5/8	21 1/4	20600
14429	FMAF	5000	27.0000						0
14430	FMAFX	0	15.77				15.77	15.77	0
14431	FMAG	0							0
14432	FMAGX	0	82.74				82.74	85.30	0
14433	FMASX	0	12.48				12.48	12.48	0
14434	FMAXF	0	0.5500						0
14435	FMB	0							0
14436	FMB+	0							0
14437	FMBA	0							0
14438	FMBC	1600	28 1/4	28 1/8	28 1/4	27 5/8	28	28 1/4	54100
14439	FMBD	300	14 3/8	14 5/8	14 5/8	14 3/8	14 3/8	14 5/8	11700
14440	FMBDX	0	8.24				8.24	8.24	0
14441	FMBG	0							0
14442	FMBH	800	39.2500						0
14443	FMBI	4000	36 1/8	35 3/4	36 1/8	35 3/4	35 3/4	36 1/8	14100
14444	FMBIX	0	10.74				10.74	10.74	0
14445	FMBK	1700	30 3/4	30 5/8	30 3/4	30 1/2	30 1/2	31 1/4	5000
14446	FMBL	5	1847.00				1847.00	1875.00	0
14447	FMBN	100	23 3/4	23	23 3/4	23	22 3/4	23 3/4	3200
14448	FMBO	700	42.5000						0
14449	FMBR	500	12.8750	12.8750	12.8750	12.8750			500
14450	FMBXX	0	0.52				4.76	4.90	1466
14451	FMBp	400	26 1/4	26 1/4	26 1/4	26 1/4			1400
14452	FMC	400	77 3/4	77 3/4	77 3/4	77 3/4	76 3/4	77 5/8	400
14453	FMCAX	0	11.63				11.63	12.05	0
14454	FMCBX	0	11.54				11.54	11.54	0
14455	FMCC	0							0
14456	FMCE	0							0
14457	FMCG	0							0
14458	FMCH	0							0
14459	FMCL	0							0
14460	FMCM	0							0
14461	FMCN	0							0
14462	FMCO	100	17				17	17 1/2	0
14463	FMCP	0							0
14464	FMCPX	0	14.87				14.87	14.87	0
14465	FMCR	0							0
14466	FMCS	0							0
14467	FMCSX	0	15.54				15.54	15.54	0
14468	FMCT	100	31 5/8						0
14469	FMCUF	0	11.1000						0
14470	FMCW	0							0
14471	FMCX	0							0
14472	FMCXX	0	0.52				4.51	4.64	198
14473	FMDA	0							0
14474	FMDAY	600	1/4				1/4	5/16	325800
14475	FMDCX	0	14.51				14.51	14.51	0
14476	FMDD	0							0
14477	FMDDQ	900	0.0100						0
14478	FMDEX	0	10.92				10.92	11.49	0
14479	FMDS	0							0
14480	FMDTX	0	11.39				11.39	11.90	0
14481	FMDXX	0	0.50				5.26	5.41	3001
14482	FMDYN	0							0
14483	FMDYW	2000	1/32				1/16	1/4	26400
14484	FMEIX	0	17.77				17.77	17.77	0
14485	FMEQX	0	10.28				10.28	10.71	0
14486	FMER	1700	35 1/4	34 3/4	35 1/4	34 3/4	34 3/4	35 1/4	17000
14487	FMFA	0							0
14488	FMFC	0							0
14489	FMFDX	0	13.51				13.51	13.51	0
14490	FMFEF	0	4.7500						0
14491	FMFK	5000	0.8800	0.8800	0.9000	0.8800	0.8800	0.9000	14600
14492	FMFXX	0	0.46				4.72	4.77	12190
14493	FMG	200	8 3/8	8 3/8	8 3/8	8 3/8	8 3/8	8 3/4	200
14494	FMGCX	0	10.11				10.11	10.42	0
14495	FMGFX	0	12.21				12.21	12.21	0
14496	FMGGX	0	12.49				12.49	12.49	0
14497	FMGIX	0	10.11				10.11	10.11	0
14498	FMGM	0							0
14499	FMGXX	0							0
14500	FMHTX	0	11.42				11.42	11.42	0
14501	FMI	400	9 1/2	9 1/2	9 1/2	9 1/2	9 3/8	9 7/8	400
14502	FMICX	0	10.77				10.77	11.10	0
14503	FMIEX	0	10.68				10.68	11.24	0
14504	FMIFX	0	10.54				10.54	10.54	0
14505	FMIIX	0	10.77				10.77	10.77	0
14506	FMILX	0	20.63				20.63	21.27	0
14507	FMINX	0	12.07				12.07	12.61	0
14508	FMISX	0	11.60				11.60	12.11	0
14509	FMITX	0	11.78				11.78	12.30	0
14510	FMIXX	0	0.39				2.98	3.04	2508
14511	FMJE	200	32.0000				30.0000	35.0000	0
14512	FMLN	0							0
14513	FMLY	1000	34 3/4	34 1/4	34 3/4	34 1/4	34 1/2	34 7/8	32000
14514	FMMN	0							0
14515	FMMXX	0	0.48				4.62	4.57	1125
14516	FMN	200	19 3/4				19 3/8	19 7/8	0
14517	FMNB	100	48.0000						0
14518	FMNCX	0	10.56				10.56	10.56	0
14519	FMND	0							0
14520	FMNG	0							0
14521	FMNI	0							0
14522	FMNXX	0	0.19				4.38	4.51	1263
14523	FMO	500	22 3/8	22 3/8	22 3/8	22 3/8	22 1/8	22 5/8	500
14524	FMOAX	0	10.56				10.56	10.56	0
14525	FMOBX	0	10.56				10.56	10.56	0
14526	FMOC	0							0
14527	FMOE	0							0
14528	FMOL	0							0
14529	FMON	0							0
14530	FMOR	25000	4 3/16				4 1/8	5 1/8	0
14531	FMOS	0							0
14532	FMOTX	0	10.87				10.87	11.35	0
14533	FMPO	200	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3	1800
14534	FMPXX	0	0.52				5.31	5.47	94447
14535	FMR	300	3				2 7/8	3 1/4	0
14536	FMRI	0							0
14537	FMRIX	0	11.35				11.35	11.35	0
14538	FMRR	0							0
14539	FMRX	100	6 1/4	6 1/4	6 1/4	5 3/4	5 3/4	6 1/4	30900
14540	FMS	5700	30 1/2				29 5/8	30	0
14541	FMS.A	0							0
14542	FMS.C	0							0
14543	FMSB	300	18	18	18	18	18	19	300
14544	FMSFX	0	10.95				10.95	10.95	0
14545	FMSPX	0	9.95				9.95	10.47	0
14546	FMST	100	8 1/4				8	8 3/4	0
14547	FMSXX	0	0.66				3.06	3.12	6411
14548	FMSw	0					23 1/8	23 1/2	0
14549	FMT	500	31 1/4	31 1/4	31 1/4	31 1/4	30 3/8	30 7/8	500
14550	FMTAX	0	11.63				11.63	12.18	0
14551	FMTC	100	0.1500				0.1100	0.1500	0
14552	FMTEX	0	11.63				11.63	11.63	0
14553	FMTG	300	0.0050	0.0050	0.0050	0.0050	0.0050	0.0150	300
14554	FMTK	0							0
14555	FMTRX	0	11.96				11.96	11.96	0
14556	FMTT	0							0
14557	FMTW	100	31.5000						0
14558	FMTXX	0	0.49				5.00	5.16	6418
14559	FMTp	100	25 5/8	25 5/8	25 5/8	25 5/8			100
14560	FMTw	0					24 1/8	25 3/8	0
14561	FMUIX	0	11.97				11.97	11.97	0
14562	FMUXX	0							0
14563	FMWF	0							0
14564	FMXB	300	31.1250						0
14565	FMXI	1500	16 5/8	15 5/8	17	15 5/8	16 5/8	16 7/8	129400
14566	FMXSX	0	16.60				16.60	16.60	0
14567	FMY	1000	33 3/4				34	34 1/2	0
14568	FMYC	0							0
14569	FMYE	0							0
14570	FMYF	0							0
14571	FMYH	0							0
14572	FMYI	0							0
14573	FMYL	0							0
14574	FMYM	0							0
14575	FMYP	0							0
14576	FMYR	0							0
14577	FMYS	0							0
14578	FMYT	0							0
14579	FMYU	0							0
14580	FNAN	10	1650.00				1620.00	1680.00	0
14581	FNAT	200	3/32	3/32	3/32	3/32	3/32	5/32	3200
14582	FNB	100	70 1/8				69 1/4	69 5/8	0
14583	FNBA	0							0
14584	FNBC	3000	9	8 3/4	9	8 3/4	8 3/4	9	40000
14585	FNBD	100	20.2500						0
14586	FNBF	200	22	22	22	22	21	23	4900
14587	FNBM	600	29.5000						0
14588	FNBN	100	26				26	29	0
14589	FNBO	0							0
14590	FNBR	100	12 1/2	12 1/8	12 1/2	12 1/8	12 1/8	12 1/2	300
14591	FNBS	0							0
14592	FNBT	0							0
14593	FNBpB	300	91 1/2				90	92	0
14594	FNBpC	100	99				99	99 7/8	0
14595	FNBpE	400	25 3/4				26 1/4	26 1/2	0
14596	FNBpV	40700	65				65	66 1/4	0
14597	FNCA	0							0
14598	FNCO	500	8 5/16	8 1/2	8 5/8	8 5/16	8 1/4	8 3/8	18800
14599	FNCP	0							0
14600	FND	300	14 3/8	14 3/8	14 1/2	14 3/8			1000
14601	FNDO	0							0
14602	FNDR	200	7.6250	7.0000	7.6250	7.0000	7.0000	8.5000	1700
14603	FNDT	0							0
14604	FNDU	0							0
14605	FNDX	0							0
14606	FNDZ	0							0
14607	FNEEX	0	36.36				36.36	36.36	0
14608	FNEFF	0	0.5300						0
14609	FNERF	0	2.6250						0
14610	FNET	3200	3.9375	4.1250	4.1250	3.6250	3.6250	4.1250	20600
14611	FNF	400	15 7/8				15 7/8	16 1/4	0
14612	FNFB	0							0
14613	FNFC	0							0
14614	FNFI	0							0
14615	FNFN	1000	19.5000	19.7500	19.7500	19.5000			2000
14616	FNFY	0							0
14617	FNGB	200	17 1/4				16 3/4	17 1/4	0
14618	FNGC	3100	2	2 1/8	2 1/8	2	2	2 1/8	14400
14619	FNGCP	500	8 5/8				8 5/8	10 3/8	0
14620	FNGCW	1000	1/4				1/8	7/32	0
14621	FNGCZ	1700	3/4	3/4	15/16	3/4	3/4	15/16	45600
14622	FNGP	0							0
14623	FNGPL	3000	52.1250						0
14624	FNGPO	0							0
14625	FNH	0					19	19 3/4	0
14626	FNHC	3000	1.7500				1.0000	1.7500	0
14627	FNHR	0							0
14628	FNIIX	0	11.72				11.72	11.84	0
14629	FNIN	500	12 1/8	12	12 1/8	11 1/2	11 1/2	12 1/4	1600
14630	FNIP	0							0
14631	FNJHX	0	11.35				11.35	11.35	0
14632	FNJIX	0	10.34				10.34	10.66	0
14633	FNJTX	0	10.30				10.30	10.75	0
14634	FNJXX	0	0.57				2.85	2.90	4212
14635	FNKM	500	17.0000						0
14636	FNL	2600	6 3/8						0
14637	FNLY	1000	14 3/4	14 1/2	14 3/4	14 1/4	14 3/8	14 3/4	25300
14638	FNM	500	40 7/8	40 7/8	41	40 1/2	40 3/4	41 3/8	32100
14639	FNMB	0							0
14640	FNMC	0							0
14641	FNMCF	0	41.7500						0
14642	FNMG	0							0
14643	FNMH	0							0
14644	FNMI	0							0
14645	FNMIX	0	12.94				12.94	12.94	0
14646	FNMK	0							0
14647	FNML	0							0
14648	FNMM	0							0
14649	FNMN	0							0
14650	FNMO	0							0
14651	FNMP	0							0
14652	FNMQ	0							0
14653	FNMR	0							0
14654	FNMS	0							0
14655	FNMT	0							0
14656	FNMTX	0	10.22				10.22	10.67	0
14657	FNMU	0							0
14658	FNMV	0							0
14659	FNMW	0							0
14660	FNMXP	700	50.3750						0
14661	FNMXX	0	0.53				4.95	5.08	7940
14662	FNMY	0							0
14663	FNMZ	0							0
14664	FNMpA	25800	51 5/8						0
14665	FNMpB	20000	51 7/8						0
14666	FNMpC	40000	52						0
14667	FNNF	0							0
14668	FNNG	0							0
14669	FNPEX	0	31.17				31.17	31.17	0
14670	FNQ	100	21 5/8				20 3/4	21 1/8	0
14671	FNQA	0							0
14672	FNQC	0							0
14673	FNQE	0							0
14674	FNQG	0							0
14675	FNQK	0							0
14676	FNQL	0							0
14677	FNQM	0							0
14678	FNQO	0							0
14679	FNQY	0							0
14680	FNR	200	49 5/8				48 3/4	49 1/8	0
14681	FNRE	0							0
14682	FNRP	0							0
14683	FNRR	0							0
14684	FNRS	0							0
14685	FNRT	0							0
14686	FNRXX	0	0.40				4.78	4.94	8103
14687	FNRZ	36000	0.1400				0.0625	0.6250	0
14688	FNSIX	0	10.37				10.37	10.37	0
14689	FNSMX	0	15.66				15.66	15.66	0
14690	FNTI	0							0
14691	FNTIX	0	11.80				11.80	11.80	0
14692	FNTXX	0	0.48				3.12	3.17	3816
14693	FNUIX	0	12.81				12.81	13.34	0
14694	FNUXX	0	0.56				4.60	4.71	2099
14695	FNV	500	66 1/8	66 1/2	66 1/2	66 1/8	66 1/8	66 5/8	700
14696	FNVB	0							0
14697	FNVG	0							0
14698	FNVI	0							0
14699	FNVK	0							0
14700	FNVL	0							0
14701	FNVO	0							0
14702	FNVR	0							0
14703	FNVT	0							0
14704	FNWXX	0							0
14705	FNWp	25000	114 27/64						0
14706	FNYFX	0	14.74				14.74	15.72	0
14707	FNYIX	0	11.73				11.73	11.85	0
14708	FNYTX	0	11.74				11.74	12.26	0
14709	FNYXX	0	0.60				3.01	3.04	8176
14710	FOA	100	59 7/8	59 7/8	59 7/8	59 7/8	60	60 1/2	100
14711	FOAC	0							0
14712	FOAN	0							0
14713	FOAO	0							0
14714	FOAP	0							0
14715	FOAS	0							0
14716	FOAT	0							0
14717	FOBB	100	24.0000						0
14718	FOBBA	200	21 3/4	21 3/4	21 3/4	21 1/4	21 1/4	21 3/4	1800
14719	FOBC	400	16	16	16	15 3/8	15 3/8	16	3000
14720	FOBT	100	24.0000						0
14721	FOCC	1300	21.1250	21.1250	21.1250	21.1250			13900
14722	FOCPX	0	34.21				34.21	35.27	0
14723	FOCS	2000	13/16	13/16	7/8	3/4	25/32	13/16	80300
14724	FOCXX	0	0.33				4.89	4.99	3652
14725	FOD	300	1/4				1/8	1/2	0
14726	FODX	1000	3.7500	3.5000	3.7500	3.3750	3.5000	3.7500	10000
14727	FODXX	0	0.19				4.77	4.87	403
14728	FOE	500	29 1/4				28 3/4	29 1/4	0
14729	FOEC	0							0
14730	FOED	0							0
14731	FOEE	0							0
14732	FOEL	0							0
14733	FOEQX	0	14.55				14.55	14.55	0
14734	FOEX	0							0
14735	FOFFQ	1500	5/32	1/8	5/32	1/8	1/8	5/32	21400
14736	FOFIX	0	10.25				10.25	10.25	0
14737	FOGIX	0	12.11				12.11	12.11	0
14738	FOGXX	0	0.60				4.69	4.86	1183
14739	FOH	0							0
14740	FOH.A	0							0
14741	FOH/A	100	5 5/8				5 3/8	5 3/4	0
14742	FOH/B	100	4 3/4				4 3/8	4 7/8	0
14743	FOHA	0							0
14744	FOHB	0							0
14745	FOHCX	0	11.54				11.54	11.54	0
14746	FOHFX	0	11.56				11.56	11.56	0
14747	FOHTX	0	11.54				11.54	12.05	0
14748	FOHXX	0	0.57				2.84	2.88	2149
14749	FOHYX	0	7.65				7.65	8.01	0
14750	FOIBX	0	10.34				10.34	10.74	0
14751	FOIEX	0	11.69				11.69	11.69	0
14752	FOIIF	0	0.2900						0
14753	FOIL	8000	15 3/4	15 1/2	15 7/8	15 1/2	15 1/2	15 3/4	56900
14754	FOILB	0							0
14755	FOILO	1000	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	11 3/4	2500
14756	FOILT	0							0
14757	FOKKY	0							0
14758	FOLL	0							0
14759	FOLLD	0							0
14760	FOM	100	55 3/8				55 3/8	56	0
14761	FOMBX	0	10.87				10.87	11.29	0
14762	FOMXX	0	0.65				3.09	3.16	3099
14763	FOMZ	0							0
14764	FON	100	41 1/2	41 3/4	42	41 1/2	41 1/4	41 7/8	11900
14765	FONA	0							0
14766	FONB	0							0
14767	FONC	0							0
14768	FONE	100	4 3/8				4 1/8	4 3/8	0
14769	FONEU	1000	1/2				3/8	3/4	0
14770	FONEW	500	1 1/4				5/8	1 7/8	0
14771	FONF	0							0
14772	FONG	0							0
14773	FONGX	0	14.43				14.43	14.43	0
14774	FONHX	0	10.50				10.50	10.91	0
14775	FONI	0							0
14776	FONK	0							0
14777	FONL	0							0
14778	FONM	0							0
14779	FONMW	3000	0.1250				0.1250	0.4375	0
14780	FONN	0							0
14781	FONP	0							0
14782	FONR	1000	2 17/32	2 13/32	2 5/8	2 13/32	2 17/32	2 5/8	123500
14783	FONS	0							0
14784	FONT	0							0
14785	FONV	0							0
14786	FONW	0							0
14787	FONX	2000	10.0625						0
14788	FONY	0							0
14789	FONZ	0							0
14790	FONp	0							0
14791	FONpA	200	123 1/2				123	135	0
14792	FONw	0					36 3/8	36 5/8	0
14793	FOOD	500	0.1875				0.1875	0.2500	970700
14794	FOODG	0							0
14795	FOODP	100	1.0000	1.0000	1.0000	1.0000			100
14796	FOOQ	1000	0.0100				0.1250	0.2500	86800
14797	FOOT	400	11	10 1/2	11	10 1/2	10 1/2	11	6600
14798	FOR	1700	8 3/8	8 1/4	8 3/8	8 1/4	8	8 3/4	2600
14799	FORA	0							0
14800	FORD	5000	1	1 1/16	1 1/16	11/16	11/16	1	25000
14801	FORDL	500	1.0000				2.0000	3.0000	0
14802	FORDV	0							0
14803	FORDW	0					3.0000	6.0000	0
14804	FORE	3200	39 3/8	38 3/4	39 5/8	38 1/4	39	39 3/8	779100
14805	FORL	600	6 1/2	6 9/16	6 11/16	6 3/8	6 3/8	6 1/2	72000
14806	FORLL	1000	1/8				1/8	7/16	0
14807	FORM	0							0
14808	FORMF	1000	17 1/4	17 5/8	17 5/8	16 1/2	17	17 1/4	73200
14809	FORS	0							0
14810	FORT	10000	28 3/8	28 7/8	29 1/8	28 3/8	28 3/8	28 5/8	280500
14811	FORXX	0	0.70				4.73	4.80	1245
14812	FORZF	0	396.7600						0
14813	FOSFX	0	32.82				32.82	32.82	0
14814	FOSIX	0	9.96				9.96	9.96	0
14815	FOSL	1000	13	13 1/4	13 3/8	13	13	13 1/2	10500
14816	FOTDF	0	0.3500						0
14817	FOTM	0							0
14818	FOTO	3000	19 1/2	20 1/8	20 1/8	19 1/2	19 1/2	20 1/8	13600
14819	FOTSX	0	10.70				10.70	11.12	0
14820	FOTV	1000	0.0100						0
14821	FOUD	0							0
14822	FOUN	1200	11.1250						0
14823	FOUNX	0	34.81				34.81	34.81	0
14824	FOX	300	2 1/8				2 1/4	2 5/8	0
14825	FOX.A	0							0
14826	FOX.B	0							0
14827	FOXA	0							0
14828	FOXB	0							0
14829	FOXC	0							0
14830	FOXD	0							0
14831	FOXE	0							0
14832	FOXI	100	3/4				3/4	1	0
14833	FOXN	0							0
14834	FOXP	0							0
14835	FOXS	0							0
14836	FOXX	0							0
14837	FOXp	100	27 7/8						0
14838	FOXpA	100	10 3/4	11	11	10 3/4			1100
14839	FOZK	300	14.7500				13.7500	14.7500	0
14840	FPACX	0	13.75				13.75	13.75	0
14841	FPAF	0							0
14842	FPAFF	0	1.4375						0
14843	FPAM	10000	19 1/8	19 1/4	19 1/2	19	19	19 1/8	272200
14844	FPAXX	0	0.63				3.06	3.11	2348
14845	FPBAX	0	15.72				15.72	16.38	0
14846	FPBBX	0	15.32				15.32	15.32	0
14847	FPBCX	0	15.73				15.73	15.73	0
14848	FPBFX	0	15.45				15.45	15.93	0
14849	FPBIX	0	12.14				12.14	12.52	0
14850	FPBK	1100	13 3/8	13 1/2	13 1/2	13 3/8	13	13 3/4	8700
14851	FPBLX	0	12.50				12.50	13.12	0
14852	FPBN	100	11 3/4	11 3/4	11 3/4	11 3/4	11 3/4	12 1/4	100
14853	FPBSF	0	64.2500						0
14854	FPBSX	0	14.89				14.89	14.89	0
14855	FPC	1200	32 5/8	32 1/2	32 5/8	32 1/2	32 1/4	32 5/8	427600
14856	FPCC	0							0
14857	FPCCC	0							0
14858	FPCM	0							0
14859	FPCO	5000	0.4375						0
14860	FPCR	0							0
14861	FPCS	0							0
14862	FPCU	0							0
14863	FPCW	0							0
14864	FPCX	0							0
14865	FPCXX	0							0
14866	FPD	400	25 3/4						0
14867	FPDAX	0	15.62				15.62	16.44	0
14868	FPDC	0							0
14869	FPDN	0							0
14870	FPDW	0							0
14871	FPDXX	0	0.41				4.91	5.02	1873
14872	FPEIX	0	13.85				13.85	14.54	0
14873	FPET	2000	2.3750	2.3750	2.3750	2.3750	2.1875	2.3750	2000
14874	FPETX	0	14.66				14.66	15.39	0
14875	FPF	100	15 5/8	15 5/8	15 5/8	15 5/8	15 1/2	15 7/8	100
14876	FPFC	0							0
14877	FPFCF	0							0
14878	FPFM	0							0
14879	FPFTX	0	10.34				10.34	10.86	0
14880	FPGIX	0	15.21				15.21	15.21	0
14881	FPGOF	0	0.7000						0
14882	FPGP	1000	1.7500	1.7500	1.7500	1.7500	1.7500	1.9375	3000
14883	FPGSX	0	9.83				9.83	9.83	0
14884	FPGXX	0							0
14885	FPHI	20000	0.1450	0.1450	0.1450	0.1450	0.1200	0.1450	20000
14886	FPHN	500	52.0000						0
14887	FPHO	0							0
14888	FPI	500	11 3/4						0
14889	FPIC	200	13 1/2	13 7/8	13 7/8	13 1/2	13	13 1/2	13200
14890	FPIXX	0	0.61				4.29	4.38	423
14891	FPL	500	46 1/8	45 7/8	46 1/8	45 3/4	45 7/8	46 1/4	111800
14892	FPLA	0							0
14893	FPLE	0							0
14894	FPLF	600	56.0000						0
14895	FPLGX	0	9.95				9.95	10.31	0
14896	FPLH	0							0
14897	FPLR	0							0
14898	FPLS	0							0
14899	FPLT	0							0
14900	FPLX	0							0
14901	FPLpA	1000	25 5/8						0
14902	FPM	0							0
14903	FPMGX	0	16.63				16.63	16.63	0
14904	FPMI	5700	0.8750	0.8750	0.8750	0.8750	0.8750	1.0000	5700
14905	FPMXX	0							0
14906	FPNIX	0	11.07				11.07	11.59	0
14907	FPNTX	0	10.31				10.31	10.76	0
14908	FPNX	50000	27/64	7/16	1/2	11/32	13/32	15/32	916900
14909	FPO	1000	1 1/16						0
14910	FPOXX	0	0.45				5.26	5.51	57065
14911	FPP	0	267.43	267.43	267.81	266.74			0
14912	FPPFX	0	21.89				21.89	23.41	0
14913	FPPTX	0	33.66				33.66	36.00	0
14914	FPRAX	0	17.65				17.65	18.88	0
14915	FPRTX	0	11.68				11.68	12.20	0
14916	FPS	0	262.65						0
14917	FPSSX	0	13.95				13.95	13.95	0
14918	FPSXX	0	0.25				5.12	5.40	806
14919	FPT	400	8 1/8				8	8 3/8	0
14920	FPTCX	0	14.28				14.28	14.28	0
14921	FPTXX	0	0.51				3.18	3.24	2348
14922	FPU	100	20 1/8				19 1/8	20 3/8	0
14923	FPUB	0							0
14924	FPURX	0	17.69				17.69	17.69	0
14925	FPWL	0							0
14926	FPWLN	0							0
14927	FPWR	5000	14 3/8	14 1/4	14 3/8	14	14 1/8	14 3/8	27600
14928	FPX	2000	2 5/8				2 3/4	3 1/8	0
14929	FPX.W	0							0
14930	FPX/WS	4200	1 1/2						0
14931	FPXG	0							0
14932	FPXI	0							0
14933	FPXTX	0	10.61				10.61	10.61	0
14934	FPXW	0							0
14935	FPXX	0							0
14936	FPXXX	0							0
14937	FQBK	400	23.2500						0
14938	FQE	300	23 5/8						0
14939	FQEM	0							0
14940	FQGXX	0	0.44				4.86	4.98	1568
14941	FQJ/Aw	0							0
14942	FQTXX	0	0.40				4.95	5.21	4440
14943	FR	300	28 5/8	28 5/8	28 5/8	28 5/8	28 3/8	28 3/4	300
14944	FRA	40000	6 7/8				6 1/2	7	0
14945	FRAC	10000	11 1/2	11 7/8	11 7/8	11 1/2	11 1/2	11 7/8	41500
14946	FRAF	100	32.5000	32.5000	32.5000	32.5000	31.2500	33.0000	100
14947	FRAG	100	8 1/2	8 5/8	8 3/4	8 3/8	8 1/2	8 3/4	19800
14948	FRAI	0							0
14949	FRAIX	0	2.87				2.87	2.90	0
14950	FRAL	0							0
14951	FRALX	0	11.77				11.77	12.29	0
14952	FRAN	0							0
14953	FRAX	0							0
14954	FRAXX	0							0
14955	FRBA	0							0
14956	FRBAX	0	36.37				36.37	38.28	0
14957	FRBC	0							0
14958	FRBFX	0	36.18				36.18	36.18	0
14959	FRBK	12000	0.0100				0.0100	0.0300	0
14960	FRBN	0							0
14961	FRBSX	0	30.22				30.22	30.68	0
14962	FRC/B	0					93 1/8	96 1/2	0
14963	FRC/C	0					85	95 1/4	0
14964	FRCAX	0	12.39				12.39	12.52	0
14965	FRCC	100	27 3/4				27	27 3/4	0
14966	FRCD	0							0
14967	FRCH	5000	1.8750	1.7500	1.8750	1.7500	1.7500	2.0000	6000
14968	FRCIX	0	12.33				12.33	12.88	0
14969	FRCM	1000	1.0937				1.0937	1.2500	0
14970	FRCOX	0	11.86				11.86	12.39	0
14971	FRCR	300	0.1250				0.1250	0.3750	0
14972	FRCTX	0	7.22				7.22	7.29	0
14973	FRCXX	0	0.49				4.78	4.89	16238
14974	FRD	300	6	6	6	6			500
14975	FRDA	0					9.2500	11.0000	0
14976	FRDAX	0	15.46				15.46	16.27	0
14977	FRDI	0							0
14978	FRDIX	0	14.81				14.81	14.81	0
14979	FRDM	1000	13 5/8	13 5/8	13 3/4	13 1/2	13 5/8	13 3/4	175400
14980	FRDPX	0	22.01				22.01	23.05	0
14981	FRDTX	0	21.94				21.94	22.16	0
14982	FRE	100	114	114	114	114	113 3/4	114 3/8	100
14983	FREA	0							0
14984	FREB	0							0
14985	FREC	0							0
14986	FRECC	0							0
14987	FRED	100	8 7/8	8 7/8	8 7/8	8 7/8	8 7/8	9 1/4	300
14988	FREE	0							0
14989	FREEX	0	14.63				14.63	15.32	0
14990	FREF	0							0
14991	FREH	0							0
14992	FREI	0							0
14993	FREIX	0	18.04				18.04	18.04	0
14994	FREK	0							0
14995	FREL	0							0
14996	FREN	0							0
14997	FREO	0							0
14998	FREP	0							0
14999	FREQX	0	9.27				9.27	9.36	0
15000	FRER	0							0
15001	FRES	300	16 7/8	16 1/8	16 7/8	16 1/8	16 1/2	16 7/8	32900
15002	FREST	0							0
15003	FRESX	0	16.45				16.45	16.45	0
15004	FRET	0							0
15005	FRETX	0	17.07				17.07	17.24	0
15006	FREU	0							0
15007	FREVS	1000	22.5000						0
15008	FREW	0							0
15009	FREX	0							0
15010	FREXX	0	0.01				4.98	5.31	2764
15011	FREY	0							0
15012	FREZ	0							0
15013	FREp	400	25 3/4	25 3/4	25 3/4	25 3/4			5900
15014	FREpA	10000	25 49/64	25 49/64	25 49/64	25 49/64			10000
15015	FREpB	250000	49 29/64						0
15016	FRF	500	10 3/4				10 5/8	11	0
15017	FRFIX	0	11.74				11.74	11.86	0
15018	FRFLX	0	11.66				11.66	12.18	0
15019	FRFTX	0	12.05				12.05	12.17	0
15020	FRG	1000	8	8	8	8	8	8 3/8	1000
15021	FRGB	100	5 3/4				5 3/4	6 1/4	0
15022	FRGLX	0	8.80				8.80	9.19	0
15023	FRGO	0							0
15024	FRGOX	0	14.17				14.17	14.31	0
15025	FRGR	0							0
15026	FRGRX	0	17.71				17.71	17.71	0
15027	FRGSX	0	24.16				24.16	24.40	0
15028	FRGUX	0	15.53				15.53	16.26	0
15029	FRGVX	0	10.31				10.31	10.55	0
15030	FRGXX	0	0.52				4.67	4.78	3319
15031	FRHAX	0	10.91				10.91	11.39	0
15032	FRHIX	0	11.24				11.24	11.74	0
15033	FRI	600	3 7/8				3 3/4	4 1/8	0
15034	FRIBX	0	12.55				12.55	13.11	0
15035	FRINX	0	11.32				11.32	11.32	0
15036	FRIRF	0							0
15037	FRIS	0							0
15038	FRITX	0	12.28				12.28	12.40	0
15039	FRIXX	0	0.46				4.14	4.19	69
15040	FRJAX	0	8.98				8.98	9.53	0
15041	FRJN	0							0
15042	FRK	100	29 3/4						0
15043	FRKK	0							0
15044	FRKYX	0	11.10				11.10	11.59	0
15045	FRL	2000	3 1/2						0
15046	FRLM	0							0
15047	FRLN	1500	12 1/8	12 1/4	12 1/2	11 15/16	11 3/4	12 1/4	7900
15048	FRLO	27500	12.2500						0
15049	FRLR	0							0
15050	FRLY	0							0
15051	FRM	500	28 3/4				28 1/2	29	0
15052	FRMA	0							0
15053	FRMCX	0	18.89				18.89	19.78	0
15054	FRME	100	26 1/2	26 1/2	26 1/2	26 1/2	25 1/2	26 1/2	500
15055	FRMI	300	9.0000						0
15056	FRML	0							0
15057	FRMLQ	5000	0.0200				0.0010	0.0500	0
15058	FRMN	0							0
15059	FRMOX	0	11.93				11.93	12.46	0
15060	FRMP	0							0
15061	FRMR	0							0
15062	FRMS	0							0
15063	FRMT	0							0
15064	FRMTX	0	12.14				12.14	12.26	0
15065	FRMUX	0	8.39				8.39	8.39	0
15066	FRMX	0							0
15067	FRMXX	0	0.67				5.14	5.26	3448
15068	FRMZ	0							0
15069	FRN	100	26 1/8				26 3/8	26 3/4	0
15070	FRNC	1000	0.5100				0.5100	0.8125	0
15071	FRNG	0							0
15072	FRNJX	0	11.68				11.68	12.20	0
15073	FRNL	0							0
15074	FRNN	0							0
15075	FRNP	0							0
15076	FRNRX	0	15.02				15.02	15.73	0
15077	FRNS	800	38.2500				37.2500	40.2500	0
15078	FRNT	1000	4 3/8	4 1/4	4 1/2	4 1/4	4 1/4	4 1/2	25600
15079	FRNTW	200	4 15/16						0
15080	FRNXX	0	0.40				2.84	2.78	593
15081	FRNYX	0	11.36				11.36	11.86	0
15082	FRNZ	0							0
15083	FRO	600	26 1/4	26	26 1/4	26	25 7/8	26 1/4	11700
15084	FROA	0							0
15085	FROB	0							0
15086	FROC	0							0
15087	FROI	0							0
15088	FROK	0							0
15089	FROL	0							0
15090	FROM	0							0
15091	FRONP	100	66.5000	66.5000	66.5000	66.5000	62.2500	65.0000	400
15092	FROP	0							0
15093	FRORF	700	1.7800	1.7800	1.7800	1.7800			1400
15094	FRORX	0	11.59				11.59	12.10	0
15095	FROT	0							0
15096	FROTX	0	13.78				13.78	13.92	0
15097	FROUF	0	0.2950						0
15098	FROV	0							0
15099	FRP	1500	17	17	17	17	16 7/8	17 1/4	1600
15100	FRPA	0							0
15101	FRPAX	0	10.42				10.42	10.88	0
15102	FRPC	200	34.8750				30.0000	35.0000	0
15103	FRPI	0							0
15104	FRPP	2700	21 1/4				20 1/2	21 1/2	0
15105	FRPTX	0	10.46				10.46	10.57	0
15106	FRPY	0							0
15107	FRRF	20000	0.1600	0.1300	0.1600	0.1300	0.1400	0.1600	25000
15108	FRRSX	0	14.47				14.47	14.62	0
15109	FRRYF	0	11.1800						0
15110	FRS	312	13 1/4				13 1/4	14 1/8	0
15111	FRSE	0							0
15112	FRSGX	0	21.00				21.00	21.99	0
15113	FRSH	1000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	1000
15114	FRSIX	0	20.80				20.80	21.01	0
15115	FRSPX	0	8.21				8.21	8.21	0
15116	FRST	200	1.2500				0.7500	1.2500	0
15117	FRSTX	0	11.43				11.43	11.94	0
15118	FRSU	0							0
15119	FRSW	0							0
15120	FRSWX	0	8.50				8.50	8.50	0
15121	FRT	400	25 7/8	25 7/8	25 7/8	25 7/8	25 5/8	26 1/8	400
15122	FRTAX	0	10.63				10.63	11.10	0
15123	FRTE	500	30 7/8	33	33 1/4	30 1/2	30 7/8	31 1/4	254200
15124	FRTG	2000	6 5/8						4971600
15125	FRTI	0							0
15126	FRTIX	0	10.79				10.79	11.27	0
15127	FRTK	2000	13.8750						0
15128	FRTP	0							0
15129	FRTXX	0	0.56				5.18	5.32	55531
15130	FRTZ	5000	15	15 1/8	15 1/4	14 7/8	14 7/8	15 1/4	208400
15131	FRUGX	0	6.83				6.83	6.90	0
15132	FRUSX	0	10.17				10.17	10.27	0
15133	FRUTX	0	15.45				15.45	15.61	0
15134	FRUXX	0	0.49				5.03	5.17	518
15135	FRVAX	0	11.71				11.71	12.23	0
15136	FRVLX	0	18.19				18.19	19.05	0
15137	FRVXX	0	0.56				4.81	4.98	276
15138	FRW	400	21 1/2	21 1/2	21 1/2	21 1/2			5400
15139	FRWp	200	26 5/8	26 5/8	26 5/8	26 5/8			200
15140	FRX	100	38 5/8	38 5/8	38 5/8	38 5/8	38 1/2	39	100
15141	FRXA	0							0
15142	FRXE	0							0
15143	FRXF	0							0
15144	FRXH	0							0
15145	FRXL	0							0
15146	FRXM	0							0
15147	FRXN	0							0
15148	FRXO	0							0
15149	FRXS	0							0
15150	FRXW	0							0
15151	FRXXX	0	0.37				2.89	2.93	2803
15152	FRpA	1000	25 3/4						0
15153	FSA	200	29 1/2				31 1/4	31 3/4	0
15154	FSAC	0							0
15155	FSACF	4700	4 23/32	4 1/2	4 23/32	4 1/2	4 1/2	5	18000
15156	FSAGX	0	27.13				27.13	27.97	0
15157	FSAIX	0	19.09				19.09	19.68	0
15158	FSAK	0							0
15159	FSAL	0							0
15160	FSAR	0							0
15161	FSAT	1000	3 11/16	3 5/8	3 11/16	3 1/4	3 1/4	3 11/16	26900
15162	FSATU	0					6.0000	8.0000	0
15163	FSATW	2000	27/32	7/8	7/8	11/16	11/16	7/8	31000
15164	FSAU	0							0
15165	FSAUF	2000	8 1/4				8 1/4	9	0
15166	FSAVX	0	25.39				25.39	26.18	0
15167	FSAW	0							0
15168	FSAWF	2000	2 5/8	2 1/2	2 5/8	2 1/2	2 1/2	2 3/4	18000
15169	FSAXX	0	0.53				3.27	3.33	834
15170	FSAZ	0							0
15171	FSAZF	600	1 33/64	1 1/2	1 37/64	1 1/2	1 1/2	2	18000
15172	FSB	0							0
15173	FSBA	0							0
15174	FSBB	0							0
15175	FSBBX	0	19.83				19.83	19.83	0
15176	FSBCX	0	19.82				19.82	19.82	0
15177	FSBF	0							0
15178	FSBFX	0	13.14				13.14	13.76	0
15179	FSBI	3000	19 1/4	19 1/4	19 1/4	19 1/4	18 1/2	20	3000
15180	FSBN	0							0
15181	FSBT	400	26 1/2	26 1/2	26 1/2	26 1/2	26	29	400
15182	FSCAX	0	10.64				10.64	10.64	0
15183	FSCGX	0	27.58				27.58	28.43	0
15184	FSCHX	0	44.75				44.75	46.13	0
15185	FSCI	50	99.2500	101.0000	101.0000	99.2500	99.2500	102.0000	300
15186	FSCMX	0	9.99				9.99	9.99	0
15187	FSCN	0							0
15188	FSCNY	100	7 7/8	8	8	7 3/4	7 13/16	8	94700
15189	FSCO	100	32 1/2	32 1/2	32 3/4	32 1/8	32 1/8	32 1/2	222800
15190	FSCPX	0	20.01				20.01	20.63	0
15191	FSCR	200	27 1/2	27 1/2	27 1/2	27 1/2	27 1/2	29	200
15192	FSCS	0							0
15193	FSCSX	0	42.14				42.14	43.44	0
15194	FSCX	200	8 1/8	8 1/8	8 1/2	8 1/8	8 1/8	8 3/8	47600
15195	FSCXU	0							0
15196	FSDAX	0	29.95				29.95	30.88	0
15197	FSDCX	0	21.52				21.52	22.19	0
15198	FSDK	0							0
15199	FSDPX	0	28.03				28.03	28.90	0
15200	FSEA	0							0
15201	FSEAX	0	15.93				15.93	16.42	0
15202	FSEI	1500	0.0200						0
15203	FSEIX	0	18.42				18.42	18.42	0
15204	FSELX	0	35.91				35.91	37.02	0
15205	FSEN	0							0
15206	FSENX	0	24.16				24.16	24.91	0
15207	FSEQX	0	25.36				25.36	25.36	0
15208	FSESX	0	22.15				22.15	22.84	0
15209	FSEVX	0	10.46				10.46	10.46	0
15210	FSFC	1000	10	10	10	10	10	10 3/8	7200
15211	FSFI	1000	15 3/8	15 3/8	15 1/2	15 3/8	15 3/8	15 3/4	14300
15212	FSFLX	0	24.88				24.88	24.88	0
15213	FSFS	0							0
15214	FSFSX	0	24.54				24.54	24.54	0
15215	FSFT	1000	5 5/8	5 3/8	5 5/8	5 3/8	5 3/8	5 3/4	12600
15216	FSFXX	0	0.49				3.16	3.21	3709
15217	FSGIX	0	10.38				10.38	10.38	0
15218	FSGSX	0	9.74				9.74	10.20	0
15219	FSGVX	0	10.38				10.38	10.38	0
15220	FSGXX	0	0.48				4.68	4.94	553
15221	FSH	200	46 3/4				45 3/8	45 7/8	1000
15222	FSHBX	0	8.76				8.76	8.76	0
15223	FSHC	0							0
15224	FSHCX	0	28.05				28.05	28.92	0
15225	FSHIF	0	19.7000						0
15226	FSHIX	0	10.31				10.31	10.31	0
15227	FSHJ	0							0
15228	FSHOX	0	21.95				21.95	22.63	0
15229	FSHPF	0	8.9300						0
15230	FSHSX	0	10.31				10.31	10.31	0
15231	FSHT	0							0
15232	FSHWX	0	8.97				8.97	8.97	0
15233	FSHZ	0							0
15234	FSI	1800	49 1/2	49 1/2	49 1/2	49 1/2	49 1/4	49 3/4	1800
15235	FSIAX	0	11.52				11.52	11.94	0
15236	FSIB	0							0
15237	FSIBX	0	10.22				10.22	10.22	0
15238	FSID	0							0
15239	FSIEX	0	11.51				11.51	12.05	0
15240	FSIG	0							0
15241	FSIGX	0	17.51				17.51	17.51	0
15242	FSII	100	14 1/2	14 1/2	14 3/4	14 3/8	14 1/2	14 5/8	307800
15243	FSIL	0							0
15244	FSIMX	0	10.29				10.29	10.29	0
15245	FSINX	0	11.53				11.53	11.53	0
15246	FSIR	0							0
15247	FSIS	0							0
15248	FSISX	0	8.77				8.77	8.77	0
15249	FSIXX	0	0.71				5.07	5.19	11738
15250	FSJXX	0	0.55				3.17	3.21	5120
15251	FSKIX	0	24.90				24.90	24.90	0
15252	FSL	3000	1 11/32						0
15253	FSLA	100	18 1/2	18 1/2	18 7/8	18	18	18 7/8	5500
15254	FSLB	100	16.2500				16.2500	17.2500	0
15255	FSLBX	0	22.70				22.70	23.40	0
15256	FSLEX	0	14.03				14.03	14.46	0
15257	FSLF	3000	2.6875	2.6875	2.7500	2.6875	2.6875	2.9375	7000
15258	FSLN	600	0.1250				0.1250	0.2187	0
15259	FSLSX	0	25.12				25.12	26.03	0
15260	FSM	200	15						0
15261	FSMAX	0	10.20				10.20	10.36	0
15262	FSMCX	0	14.04				14.04	14.70	0
15263	FSMEP	100	0.1300	0.1600	0.1700	0.1000			302600
15264	FSMIX	0	10.49				10.49	10.49	0
15265	FSMKX	0	54.92				54.92	54.92	0
15266	FSMO	0							0
15267	FSMXX	0	0.49				5.30	5.53	39925
15268	FSN	1000	4 7/8	4 7/8	4 7/8	4 7/8			1000
15269	FSNGX	0	15.37				15.37	15.85	0
15270	FSNJ	1000	17	17	17	17	16 1/4	17	1000
15271	FSNM	600	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15	600
15272	FSNMX	0	9.90				9.90	9.90	0
15273	FSNXX	0	0.58				3.09	3.13	7256
15274	FSNYX	0	10.69				10.69	10.69	0
15275	FSOL	0							0
15276	FSOLF	3000	18	18 1/8	18 1/8	18	18	18 1/4	10000
15277	FSON	400	4 3/4	4 1/4	4 3/4	4 1/4	4 1/4	4 3/4	21000
15278	FSOTX	0	10.14				10.14	10.62	0
15279	FSPBX	0	12.64				12.64	13.59	0
15280	FSPCX	0	31.89				31.89	32.88	0
15281	FSPFX	0	21.60				21.60	22.27	0
15282	FSPG	100	18 7/8	18 7/8	18 7/8	18 7/8	18	19	100
15283	FSPHX	0	108.21				108.21	111.56	0
15284	FSPKF	0	3.9000						0
15285	FSPO	0							0
15286	FSPOQ	0							0
15287	FSPTX	0	59.80				59.80	61.65	0
15288	FSPXX	0	0.58				3.18	3.25	13571
15289	FSQBX	0	9.80				9.80	10.26	0
15290	FSQGX	0	15.35				15.35	16.07	0
15291	FSR	400	53 1/4	53	53 1/4	53	52 7/8	53 1/4	700
15292	FSRB	0							0
15293	FSRBX	0	30.92				30.92	31.88	0
15294	FSRC	0							0
15295	FSRFX	0	22.88				22.88	23.59	0
15296	FSRI	0							0
15297	FSRN	0							0
15298	FSRP	0							0
15299	FSRPX	0	34.09				34.09	35.14	0
15300	FSRPZ	500	56 1/2				54 1/8	57	0
15301	FSRS	0							0
15302	FSRT	0							0
15303	FSRV	0							0
15304	FSRVF	3000	4 17/64				4	4 3/8	0
15305	FSS	1000	22 5/8				27 1/8	27 5/8	0
15306	FSSB	500	9				9	10	0
15307	FSSC	0							0
15308	FSSD	0							0
15309	FSSG	0							0
15310	FSSI	0							0
15311	FSSS	0							0
15312	FSSX	0							0
15313	FSTBX	0	19.83				19.83	20.98	0
15314	FSTCX	0	43.65				43.65	45.00	0
15315	FSTEX	0	15.97				15.97	15.97	0
15316	FSTFX	0	10.03				10.03	10.03	0
15317	FSTGX	0	9.84				9.84	9.84	0
15318	FSTH	200	13	13	13	13	12 1/2	13 1/4	200
15319	FSTIX	0	8.77				8.77	8.77	0
15320	FSTKX	0	36.60				36.60	36.60	0
15321	FSTM	0							0
15322	FSTMQ	1100	0.2500				0.2500	0.4062	0
15323	FSTR	0							0
15324	FSTRA	1000	4 1/8	3 11/16	4 1/8	3 11/16	4	4 1/4	74200
15325	FSTUX	0	12.37				12.37	12.37	0
15326	FSTXX	0							0
15327	FSUB	0							0
15328	FSUPY	0							0
15329	FSURY	0							0
15330	FSUTX	0	44.90				44.90	46.29	0
15331	FSUXX	0	0.38				4.92	5.20	6017
15332	FSV	0							0
15333	FSVB	1000	12 1/8	12	12 1/8	11 7/8	11 7/8	12 1/4	19400
15334	FSVC	10000	5 5/8	5 1/4	6	5 7/32	5 1/4	5 5/8	455900
15335	FSVF	1000	13.0000				12.0000	12.7500	0
15336	FSVLX	0	42.74				42.74	44.06	0
15337	FSVP	300	2 1/4	2 5/16	2 5/16	2 1/4	2 1/4	2 3/8	700
15338	FT	4000	9 1/4	9 1/4	9 1/4	9 1/4	9	9 3/8	4100
15339	FTAB	4100	5.2500				5.5000	5.7500	0
15340	FTAGX	0	17.32				17.32	17.32	0
15341	FTAR	0							0
15342	FTAT	0							0
15343	FTATP	0							0
15344	FTAZX	0	11.32				11.32	11.82	0
15345	FTBBX	0	11.88				11.88	11.88	0
15346	FTBDX	0	9.09				9.09	9.09	0
15347	FTBRX	0	10.59				10.59	10.89	0
15348	FTC	1000	3/8						0
15349	FTCFQ	4000	0.0300	0.0400	0.0800	0.0200			185200
15350	FTCG	500	22	19 3/4	22 7/8	19 3/4	22	23	22700
15351	FTCHX	0	35.89				35.89	35.89	0
15352	FTCI	0							0
15353	FTCN	2500	0.8750				0.3750	1.0000	0
15354	FTCXX	0	0.51				3.39	3.45	19413
15355	FTD	2000	14 5/8	14 5/8	14 5/8	14 5/8			2300
15356	FTDXX	0	0.33				4.74	4.83	19308
15357	FTEC	400	1 3/16	1 3/8	1 3/8	1 3/16	1 3/16	1 1/4	18600
15358	FTEK	0							0
15359	FTEKF	6000	2 1/8	2 7/32	2 7/32	2 1/16	2 1/8	2 5/16	18200
15360	FTEL	2000	1.3125	1.3750	1.4062	1.3125	1.3125	1.3750	82100
15361	FTEN	1000	38 1/2	38 3/8	38 5/8	38	38 1/4	38 5/8	120900
15362	FTET	200	27/32	27/32	27/32	27/32	27/32	1	700
15363	FTEXX	0	0.64				3.11	3.17	37128
15364	FTF	200	14						0
15365	FTFC	300	23 3/4	23 3/4	23 3/4	23 1/4	23 1/4	23 3/4	1300
15366	FTFIX	0	12.22				12.22	12.76	0
15367	FTFMX	0	12.42				12.42	12.42	0
15368	FTFN	3000	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	10 3/4	4000
15369	FTFR	2000	3.5625	3.3750	3.5625	3.3750	3.4375	3.5625	12200
15370	FTFXX	0	0.54				3.08	3.16	7744
15371	FTG/U	5000	4 3/4						0
15372	FTG/WS	1000	3/4						0
15373	FTGAX	0	11.89				11.89	12.42	0
15374	FTGFX	0	16.29				16.29	16.29	0
15375	FTGIX	0	18.16				18.16	18.16	0
15376	FTHC	4000	1.0000				0.6250	1.0000	0
15377	FTHI	1100	46.0000						0
15378	FTHR	300	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 1/2	300
15379	FTHRX	0	10.17				10.17	10.17	0
15380	FTHYX	0	8.91				8.91	9.31	0
15381	FTI	0	4049.20	4058.60	4058.60	4040.00			0
15382	FTIBX	0	11.88				11.88	11.88	0
15383	FTIC	2000	8 1/2	8 3/4	8 3/4	8 1/2	8 1/2	8 7/8	19800
15384	FTIFF	0							0
15385	FTIFX	0	15.42				15.42	15.42	0
15386	FTIIX	0	11.90				11.90	12.46	0
15387	FTINX	0	10.26				10.26	10.26	0
15388	FTITX	0	17.38				17.38	18.39	0
15389	FTIX	0							0
15390	FTKV	0					0.0100	0.0900	0
15391	FTL	200	35 5/8	35 3/4	35 3/4	35 5/8	35 3/8	35 7/8	700
15392	FTLA	0							0
15393	FTLAX	0	11.17				11.17	11.66	0
15394	FTLD	0							0
15395	FTLI	0							0
15396	FTLR	0							0
15397	FTLS	0							0
15398	FTMIX	0	12.69				12.69	13.54	0
15399	FTMNX	0	10.40				10.40	10.89	0
15400	FTMXX	0	0.44				2.86	2.76	1641
15401	FTNB	1500	14 1/4	14 1/2	14 1/2	14 1/4	14	14 1/4	4500
15402	FTNCX	0	11.14				11.14	11.14	0
15403	FTNLX	0	10.95				10.95	11.47	0
15404	FTNTX	0	11.15				11.15	11.64	0
15405	FTNYX	0	10.73				10.73	11.24	0
15406	FTOIX	0	12.27				12.27	12.81	0
15407	FTORX	0	12.08				12.08	12.89	0
15408	FTOXX	0	0.29				5.17	5.46	28547
15409	FTPAX	0	13.04				13.04	13.91	0
15410	FTPC	0							0
15411	FTPS	400	7 41/64	8 1/8	8 3/8	7 5/8	7 5/8	7 7/8	265000
15412	FTPXX	0							0
15413	FTR	1600	37 3/4				37 1/2	39 5/8	0
15414	FTRA	0							0
15415	FTRBX	0	10.25				10.25	10.25	0
15416	FTRC	0							0
15417	FTRDX	0	10.06				10.06	10.06	0
15418	FTREX	0	15.85				15.85	15.85	0
15419	FTRFX	0	10.25				10.25	10.25	0
15420	FTRI	0							0
15421	FTRLX	0	10.06				10.06	10.06	0
15422	FTRN	4000	2 29/32	2 7/8	3 1/2	2 7/8	2 5/8	3 1/4	23100
15423	FTRNX	0	60.62				60.62	60.62	0
15424	FTRO	0							0
15425	FTRX	0							0
15426	FTRXX	0	0.80				4.75	4.76	2565
15427	FTS	400	21 1/2				20 1/2	21	0
15428	FTSB	600	14 1/2	14 1/2	14 1/2	14 1/2	14 1/4	14 3/4	600
15429	FTSP	1000	8 3/4	9	9 1/8	8 5/8	8 3/4	9	47900
15430	FTSw	0					20 1/4	20 3/4	0
15431	FTTA	3000	0.5000				0.5000	0.7500	0
15432	FTTB	0							0
15433	FTTMX	0	12.08				12.08	12.62	0
15434	FTTR	800	0.0010				0.0010	0.0100	0
15435	FTU	700	77 1/8	77 1/4	77 3/8	76 3/4	76 3/4	77 1/8	25200
15436	FTUA	0							0
15437	FTUB	0							0
15438	FTUC	0							0
15439	FTUD	0							0
15440	FTUE	0							0
15441	FTUF	0							0
15442	FTUG	0							0
15443	FTUH	0							0
15444	FTUI	0							0
15445	FTUK	0							0
15446	FTUL	0							0
15447	FTUM	0							0
15448	FTUN	0							0
15449	FTUO	0							0
15450	FTUP	0							0
15451	FTUR	0							0
15452	FTUS	0							0
15453	FTUT	0							0
15454	FTUU	0							0
15455	FTUV	0							0
15456	FTUW	0							0
15457	FTUX	0							0
15458	FTUpB	100	75						0
15459	FTUpD	340	97 3/4				97 1/2	101	0
15460	FTUpE	0							0
15461	FTUpF	200	25				24 7/8	25 1/8	0
15462	FTX	200	30 5/8				30 5/8	31	0
15463	FTX.V	0							0
15464	FTXA	0							0
15465	FTXI	0							0
15466	FTXL	0							0
15467	FTXM	0							0
15468	FTXO	0							0
15469	FTXP	0							0
15470	FTXR	0							0
15471	FTXTX	0	11.63				11.63	12.15	0
15472	FTXXX	0	0.31				3.36	3.39	5574
15473	FUBC	500	11 1/2	11 1/4	11 1/2	11 1/4	11 1/4	11 1/2	15300
15474	FUBI	0							0
15475	FUBK	200	24.5000						0
15476	FUEL	0							0
15477	FUGXX	0	0.29				4.47	4.53	740
15478	FUIAX	0	11.36				11.36	11.86	0
15479	FUIN	0							0
15480	FUJH	0							0
15481	FUJHF	0	4.7000						0
15482	FUJHY	0	46.0000						0
15483	FUJI	0							0
15484	FUJIF	0	30.2500						0
15485	FUJIY	200	31 7/8	31 7/8	32 1/8	31 7/8	31 7/8	32 1/8	28200
15486	FUJP	0							0
15487	FUJPF	0	18.2918						0
15488	FUJPY	0							0
15489	FUL	0							0
15490	FULC	0							0
15491	FULCF	1000	6 15/16	7	7	6 51/64	6 3/4	7	51500
15492	FULL	5000	47	46 3/8	47 1/2	46	46 1/2	47 1/2	219300
15493	FULT	300	20 3/4	20	20 3/4	20	20 1/4	20 3/4	17500
15494	FUN	200	36 3/4	36 7/8	36 7/8	36 3/4	36 1/4	37 1/8	400
15495	FUNB	0							0
15496	FUNC	500	15 1/4	15 1/4	15 1/4	15 1/4	15	16 1/4	500
15497	FUND	200	4 15/32	4 15/32	4 17/32	4 15/32	4 15/32	4 17/32	6100
15498	FUNL	0							0
15499	FUNN	2500	3						0
15500	FUNS	0							0
15501	FUNT	0							0
15502	FUNTU	1000	15/32	9/16	11/16	15/32	7/16	9/16	12300
15503	FUNTV	400	10 3/4				10	10 3/4	0
15504	FUNU	0							0
15505	FUNUV	1000	11				11	11 1/2	0
15506	FUNW	0							0
15507	FUNXX	0	0.45				2.55	2.42	38
15508	FUPT	1600	0.6250				0.1562	0.6250	0
15509	FUR	600	10 1/4	10 1/4	10 1/4	10 1/4	10 1/8	10 3/8	700
15510	FURA	0							0
15511	FURAQ	0							0
15512	FURL	0							0
15513	FURRW	400	0.0200				0.0200	0.0450	0
15514	FURS	0							0
15515	FURT	0							0
15516	FURpA	900	34 3/4	34 3/4	34 3/4	34 3/4			900
15517	FUS	100	32 5/8	32 5/8	32 5/8	32 5/8	32 1/4	32 3/4	100
15518	FUSA	100	5 3/8	5 3/8	5 3/8	5 1/8	5	5 3/8	13300
15519	FUSAW	1500	1 5/16	1 1/4	1 1/2	1 1/4	1 5/16	1 1/2	7000
15520	FUSBX	0	7.90				7.90	7.90	0
15521	FUSC	1050	11 3/8				11 1/4	13 1/2	0
15522	FUSCX	0	7.90				7.90	7.90	0
15523	FUSDF	0	298.7100						0
15524	FUSE	5000	8	8 1/8	8 1/8	8	8	8 1/8	34500
15525	FUSEX	0	27.74				27.74	27.74	0
15526	FUSG	0							0
15527	FUSGX	0	7.90				7.90	8.27	0
15528	FUSH	0							0
15529	FUSIX	0	1.46				1.46	1.46	0
15530	FUSK	0							0
15531	FUSMX	0	20.81				20.81	20.81	0
15532	FUSN	2800	18 3/4	18 3/4	19	18 1/4	18 1/4	19	88900
15533	FUSR	0							0
15534	FUSS	0							0
15535	FUSU	0							0
15536	FUSX	0							0
15537	FUSXX	0	0.35				4.43	4.53	5683
15538	FUSp	188300	50 3/8						0
15539	FUSpR	0							0
15540	FUSw	200	31				30 1/2	31	0
15541	FUTR	2000	5/32	3/16	7/32	5/32	5/32	3/16	115500
15542	FVAAX	0	11.98				11.98	12.58	0
15543	FVAL	1000	7.5000				7.3750	8.0000	0
15544	FVATX	0	10.71				10.71	11.18	0
15545	FVB	1600	48				48 3/8	49	0
15546	FVBA	0							0
15547	FVBI	0							0
15548	FVBK	0							0
15549	FVBL	0							0
15550	FVBT	0							0
15551	FVCO	0							0
15552	FVH	200	14 1/4				14 3/8	14 3/4	0
15553	FVNB	400	23				23	24 3/8	0
15554	FVRXX	0	0.47				4.80	4.94	2484
15555	FVS	0	59.45						0
15556	FVSB	0							0
15557	FVX	0	59.04	58.68	59.12	58.46			0
15558	FW	0							0
15559	FWAT	27000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0150	27000
15560	FWBB	1000	2.2500				2.5000	4.2500	0
15561	FWBI	100	26 1/2	26 5/8	27 1/4	26 1/2	26 1/2	27 1/4	6500
15562	FWC	300	36 5/8	36 3/8	36 5/8	36 3/8	36 1/2	36 7/8	2800
15563	FWCB	0							0
15564	FWCC	1000	30.1250				30.0000	31.0000	0
15565	FWCE	0							0
15566	FWCH	0							0
15567	FWCI	0							0
15568	FWCL	0							0
15569	FWCN	0							0
15570	FWCR	0							0
15571	FWCS	0							0
15572	FWCT	0							0
15573	FWEH	1000	6.5000				6.2500	7.6250	0
15574	FWERF	0	0.9500						0
15575	FWGBX	0	21.71				21.71	21.71	0
15576	FWGCX	0	21.73				21.73	21.73	0
15577	FWGGX	0	22.02				22.02	23.12	0
15578	FWGHX	0	21.72				21.72	21.72	0
15579	FWGO	22000	0.5937	0.6250	0.6250	0.5937	0.5312	0.6875	100000
15580	FWGPF	0	1.4500						0
15581	FWIAX	0	9.88				9.88	10.31	0
15582	FWLEX	0	7.04				7.04	7.04	0
15583	FWNC	1000	37 3/4	36 1/2	37 3/4	36 1/2	37 1/4	37 3/4	15000
15584	FWR	0							0
15585	FWRI	0					1.0000	1.1000	0
15586	FWSB	0							0
15587	FWSH	800	20 1/2						0
15588	FWSHP	300	27						0
15589	FWST	200	4.2500				0.2500	4.3750	0
15590	FWT	0							0
15591	FWUEX	0	45.09				45.09	45.09	0
15592	FWV	0					23 7/8	24 3/4	0
15593	FWWB	100	18 5/8	18 7/8	18 7/8	18 3/8	18 3/8	18 5/8	7000
15594	FWWFX	0	15.86				15.86	15.86	0
15595	FWWGX	0	22.12				22.12	22.12	0
15596	FXAIF	0	0.5200						0
15597	FXB	0							0
15598	FXBA	0							0
15599	FXBD	0							0
15600	FXBH	0							0
15601	FXBO	0							0
15602	FXBT	0							0
15603	FXBY	0							0
15604	FXC	0							0
15605	FXCM	20000	0.1300				0.1250	0.2187	0
15606	FXCTX	0	10.96				10.96	11.45	0
15607	FXCXX	0							0
15608	FXEN	800	6 3/4				6 1/2	6 3/4	0
15609	FXHC	10000	0.0001						0
15610	FXINX	0	11.82				11.82	12.34	0
15611	FXN	400	36 7/8						0
15612	FXNC	1000	21.5000				21.0000	22.7500	0
15613	FXNCX	0	11.78				11.78	12.30	0
15614	FXTKF	0	10.5460						0
15615	FYII	200	21 1/2	21 1/2	21 1/2	21 1/2	21 1/2	22 1/2	700
15616	FYNI	25000	1.1800	1.2000	1.2000	1.1700	1.1700	1.2000	66000
15617	FYTK	0					0.0100	0.1000	0
15618	Fp	100	106 5/8				104 5/8	108	0
15619	FpB	400	27 7/8	27 7/8	27 7/8	27 7/8			2400
15620	FpBw	0							0
15621	FpT	200	27 1/2	27 5/8	27 5/8	27 3/8			2500
15622	G	100	74 1/4	74 1/8	74 1/4	74	73 3/4	74 1/4	1100
15623	G.A	0							0
15624	G.ADO	0							0
15625	G.ADS	0							0
15626	G.AEG	0							0
15627	G.AFI	0							0
15628	G.AGG	0							0
15629	G.ALL	0							0
15630	G.ALT	0							0
15631	G.ALV	0							0
15632	G.AMB	0							0
15633	G.AMV	0							0
15634	G.ASK	0							0
15635	G.AUD	0							0
15636	G.B	0							0
15637	G.BAS	0							0
15638	G.BAY	0							0
15639	G.BBA	0							0
15640	G.BBC	0							0
15641	G.BEN	0							0
15642	G.BHF	0							0
15643	G.BHW	0							0
15644	G.BIL	0							0
15645	G.BIO	0							0
15646	G.BMW	0							0
15647	G.BOE	0							0
15648	G.BOH	0							0
15649	G.BOS	0							0
15650	G.BRI	0							0
15651	G.BRN	0							0
15652	G.BRT	0							0
15653	G.BUR	0							0
15654	G.BUS	0							0
15655	G.BVM	0							0
15656	G.BVU	0							0
15657	G.BWK	0							0
15658	G.BWU	0							0
15659	G.CBK	0							0
15660	G.CGU	0							0
15661	G.CMP	0							0
15662	G.DAI	0							0
15663	G.DBC	0							0
15664	G.DBK	0							0
15665	G.DBU	0							0
15666	G.DEM	0							0
15667	G.DGB	0							0
15668	G.DGS	0							0
15669	G.DHB	0							0
15670	G.DHG	0							0
15671	G.DHL	0							0
15672	G.DID	0							0
15673	G.DOR	0							0
15674	G.DOU	0							0
15675	G.DPF	0							0
15676	G.DRS	0							0
15677	G.DSB	0							0
15678	G.DTL	0							0
15679	G.DWG	0							0
15680	G.DYK	0							0
15681	G.DYW	0							0
15682	G.ECM	0							0
15683	G.END	0							0
15684	G.ESO	0							0
15685	G.FKR	0							0
15686	G.FOR	0							0
15687	G.FPT	0							0
15688	G.FRE	0							0
15689	G.GEH	0							0
15690	G.GRD	0							0
15691	G.HBD	0							0
15692	G.HBH	0							0
15693	G.HEI	0							0
15694	G.HEN	0							0
15695	G.HFA	0							0
15696	G.HMP	0							0
15697	G.HOT	0							0
15698	G.HOZ	0							0
15699	G.IBM	0							0
15700	G.ISA	0							0
15701	G.KAR	0							0
15702	G.KBA	0							0
15703	G.KBH	0							0
15704	G.KCH	0							0
15705	G.KFH	0							0
15706	G.KFS	0							0
15707	G.KFW	0							0
15708	G.KHD	0							0
15709	G.KLK	0							0
15710	G.KMA	0							0
15711	G.KOS	0							0
15712	G.LHA	0							0
15713	G.LHT	0							0
15714	G.LIN	0							0
15715	G.LTY	0							0
15716	G.MAC	0							0
15717	G.MAN	0							0
15718	G.MEG	0							0
15719	G.MET	0							0
15720	G.MMD	0							0
15721	G.MMM	0							0
15722	G.MMW	0							0
15723	G.MRD	0							0
15724	G.MRK	0							0
15725	G.MUT	0							0
15726	G.MUV	0							0
15727	G.OKO	0							0
15728	G.OSR	0							0
15729	G.OTV	0							0
15730	G.PLK	0							0
15731	G.POR	0							0
15732	G.PRS	0							0
15733	G.PUM	0							0
15734	G.RHM	0							0
15735	G.RNK	0							0
15736	G.RST	0							0
15737	G.RWE	0							0
15738	G.RZE	0							0
15739	G.SAG	0							0
15740	G.SCH	0							0
15741	G.SEL	0							0
15742	G.SGL	0							0
15743	G.SIE	0							0
15744	G.SKC	0							0
15745	G.SKW	0							0
15746	G.SML	0							0
15747	G.SPH	0							0
15748	G.SPR	0							0
15749	G.SZR	0							0
15750	G.THY	0							0
15751	G.TWA	0							0
15752	G.VAB	0							0
15753	G.VAR	0							0
15754	G.VBA	0							0
15755	G.VEB	0							0
15756	G.VIA	0							0
15757	G.VOW	0							0
15758	G.WAC	0							0
15759	G.WEL	0							0
15760	G.WLG	0							0
15761	G.WTB	0							0
15762	G.ZAN	0							0
15763	G/WS	0							0
15764	GA	100	2 1/4	2 1/8	2 1/4	2 1/8			2000
15765	GAAAX	0	15.05				15.05	15.64	0
15766	GAATX	0	15.06				15.06	15.06	0
15767	GAB	700	9 1/4	9 1/4	9 3/8	9 1/4	9 1/8	9 1/2	6300
15768	GABAX	0	29.41				29.41	29.41	0
15769	GABC	300	38				36 1/2	38	0
15770	GABCX	0	9.93				9.93	10.13	0
15771	GABDX	0	10.89				10.89	11.31	0
15772	GABEX	0	14.97				14.97	14.97	0
15773	GABGX	0	27.32				27.32	27.32	0
15774	GABSX	0	20.30				20.30	20.30	0
15775	GABTX	0	12.14				12.14	12.14	0
15776	GABVX	0	12.80				12.80	13.54	0
15777	GABXX	0	0.39				4.79	4.90	1956
15778	GABr	300	11/64				1/32	25/64	0
15779	GABrw	0					3/64	5/16	0
15780	GAC	100	24 1/4				23 1/2	23 7/8	0
15781	GACC	200	4	4	4 1/8	4	4	4 1/4	31700
15782	GACE	0							0
15783	GACP	1150	0.2202				0.2000	0.2300	0
15784	GACTX	0	10.27				10.27	10.67	0
15785	GACX	0							0
15786	GADZ	100	27 1/4	26 3/4	27 3/4	26 3/4	27 1/8	27 3/4	121100
15787	GAEGX	0	21.69				21.69	22.54	0
15788	GAEIX	0	17.79				17.79	18.48	0
15789	GAEO	100	23 3/4	23 5/8	24 3/8	23 5/8	23 5/8	23 3/4	9100
15790	GAF	5000	15						0
15791	GAFA	0							0
15792	GAFB	0							0
15793	GAFP	0							0
15794	GAGCX	0	11.47				11.47	11.47	0
15795	GAGIX	0	7.39				7.39	7.76	0
15796	GAGLX	0	15.29				15.29	16.09	0
15797	GAHQX	0	10.56				10.56	10.97	0
15798	GAID	5000	0.3200						0
15799	GAIDX	0	22.87				22.87	23.70	0
15800	GAIEX	0	14.59				14.59	15.16	0
15801	GAIN	0							0
15802	GAIR	0							0
15803	GAIT	200	1 5/8				1 5/8	1 15/16	0
15804	GAJCX	0	10.32				10.32	10.86	0
15805	GAL	100	30 3/8				29 1/8	29 1/2	0
15806	GALBX	0	10.12				10.12	10.51	0
15807	GALC	0							0
15808	GALEX	0	17.11				17.11	17.78	0
15809	GALH	0							0
15810	GALI	0							0
15811	GALM	5000	1.0000				0.8125	1.0000	0
15812	GALP	0							0
15813	GALR	0							0
15814	GALS	0							0
15815	GALX	1000	1 1/16	1 1/8	1 5/32	1 1/32	1 1/32	1 3/32	251700
15816	GALY	0							0
15817	GALZ	0							0
15818	GALp	100	36						0
15819	GALw	0					19 3/8	21 1/8	0
15820	GAM	100	21 3/8				21	21 3/8	0
15821	GAMB	0							0
15822	GAMBY	0							0
15823	GAME	1000	0.6250	0.6250	0.6250	0.6250	0.6250	0.8750	1000
15824	GAMNX	0	22.99				22.99	24.20	0
15825	GAMX	0							0
15826	GAMXX	0	0.52				3.20	3.22	1277
15827	GAN	500	18						0
15828	GAND	0							0
15829	GANDF	1000	3 7/16	3 3/8	3 7/16	3 3/16	3 5/16	3 7/16	209200
15830	GANYX	0	10.88				10.88	11.30	0
15831	GAOE	0							0
15832	GAP	400	33				32 5/8	33 1/2	0
15833	GAPCX	0	17.43				17.43	18.35	0
15834	GAPN	100	0.2500						0
15835	GAPO	0							0
15836	GAR	0							0
15837	GARB	7500	0.1562	0.1562	0.1562	0.1562	0.1562	0.2500	7500
15838	GARCF	0	0.3100				0.2500	0.3100	0
15839	GARD	400	0.0625				0.0625	0.0900	0
15840	GARM	48000	0.0312				0.0312	0.1200	0
15841	GARN	6700	25/64	3/8	13/32	3/8	3/8	13/32	27200
15842	GARQF	0	0.2950						0
15843	GARR	0							0
15844	GARRA	2000	2.5000	2.5000	3.3750	2.5000	2.5000	3.3750	7800
15845	GART	1000	37	35 5/8	37 1/4	35 1/4	36 3/4	37	582000
15846	GAS	100	36 7/8	36 3/4	36 7/8	36 3/4	36 3/8	36 7/8	400
15847	GASA	0							0
15848	GASC	0							0
15849	GASEX	0	19.83				19.83	20.60	0
15850	GASF	0							0
15851	GASFX	0	15.52				15.52	15.52	0
15852	GASI	0							0
15853	GASIA	100	25 1/2	25 1/4	26	24 3/4	24 3/4	25 3/4	85000
15854	GASIB	2000	23 1/4	23 5/8	24	23	23	23 3/4	161100
15855	GASL	0							0
15856	GASR	0							0
15857	GASS	2500	3 1/16	3 3/16	3 3/16	2 9/16	3	3 1/8	104100
15858	GASSW	3000	3/32				1/16	1/4	0
15859	GASTX	0	10.01				10.01	10.40	0
15860	GATE	400	53 5/8	52 3/4	53 3/4	52 1/4	53 1/2	53 3/4	746300
15861	GATEX	0	18.44				18.44	18.44	0
15862	GATGX	0	17.97				17.97	17.97	0
15863	GATT	700	2.5000				2.0000	2.7500	0
15864	GATXX	0	0.45				4.52	4.66	4488
15865	GAU	1000	7/8				13/16	15/16	0
15866	GAX	0	231.45	231.96	232.46	230.82	229.97	232.58	0
15867	GB	0							0
15868	GBBAF	0	5.6250						0
15869	GBC	500	28 3/4	28 5/8	28 3/4	28 5/8	28 3/8	28 7/8	1000
15870	GBCB	100	28 3/4	28 3/8	28 3/4	28 3/8	27 3/4	28 3/4	1100
15871	GBCI	100	24 1/2	24 1/2	24 1/2	24 1/2	23 1/2	24 1/2	900
15872	GBCL	2500	0.7500				0.7500	0.9687	0
15873	GBCO	0							0
15874	GBCOA	200	29	28 3/4	29	28 1/4	28 1/4	29	3600
15875	GBCOB	400	31				30 1/2	34	0
15876	GBCS	3000	3 7/8				3 3/4	4 1/8	0
15877	GBCW	0							0
15878	GBDC	1200	0.6875				0.6875	0.9375	0
15879	GBE	1600	4 1/2	4 1/2	4 1/2	4 1/2	4	4 1/2	1600
15880	GBEA	0							0
15881	GBEB	0							0
15882	GBEI	5000	0.0300						0
15883	GBEL	0							0
15884	GBEO	0							0
15885	GBET	0							0
15886	GBEW	0							0
15887	GBEY	0							0
15888	GBF	2500	8				5 3/4	6 1/4	0
15889	GBFAX	0	11.56				11.56	12.14	0
15890	GBFBX	0	11.53				11.53	11.53	0
15891	GBFC	5000	6	6	6 5/32	5 7/8	6	6 3/8	63900
15892	GBFE	200	11 3/8	11 1/2	11 5/8	11 3/8	11 3/8	11 1/2	38800
15893	GBFI	0							0
15894	GBFN	0							0
15895	GBFY	0							0
15896	GBGC	0							0
15897	GBGIX	0	7.39				7.39	7.39	0
15898	GBHL	0							0
15899	GBHLY	0							0
15900	GBI	200	15 5/8				17 7/8	18 1/4	0
15901	GBII	1000	0.0400						0
15902	GBIT	100	2 21/32	2 11/16	2 3/4	2 17/32	2 19/32	2 21/32	226100
15903	GBIZ	4200	8 7/8	8 3/4	8 7/8	8 3/4	8 3/4	9	11900
15904	GBL	100	3 1/8						0
15905	GBLB	0							0
15906	GBLP	4000	0.3437	0.3437	0.3437	0.3437	0.1875	0.3437	4000
15907	GBMDF	0	2.4500						0
15908	GBMT	5000	0.5800				0.2000	0.2500	0
15909	GBNC	1700	6.2500				6.0000	7.5000	0
15910	GBND	100	27 1/2	27 1/4	28 1/4	26 7/8	27 1/2	28	19800
15911	GBNDX	0	8.96				8.96	9.38	0
15912	GBO	0							0
15913	GBOT	100	9 3/8	9 3/8	9 1/2	9	9	9 3/8	24200
15914	GBP	200	26 1/2	26 3/8	26 1/2	26 1/8			3600
15915	GBPW	1400	8	7 3/4	8	7 1/2	7 3/4	8 3/4	8700
15916	GBR	1000	14	14	14	14	13 5/8	14 1/4	1500
15917	GBRL	0							0
15918	GBS/U	0							0
15919	GBS/WS	0					1/4	5/8	0
15920	GBSB	0							0
15921	GBSE	1000	1	1	1 5/16	1	1	1 5/16	26300
15922	GBSEW	1000	9/16				1/4	9/16	0
15923	GBSH	0							0
15924	GBT	0							0
15925	GBT.A	0							0
15926	GBTE	5000	0.2812				0.2812	0.4375	0
15927	GBTFX	0	27.43				27.43	27.43	0
15928	GBTR	100	70.0000	70.0000	70.0000	70.0000			300
15929	GBTV	0							0
15930	GBTVK	1000	11 3/16	11 3/8	11 3/8	11 1/8	11 1/8	11 1/4	11100
15931	GBTVP	2000	62				58 1/4	60	0
15932	GBTX	0							0
15933	GBUS	1000	0.7500	0.7500	0.7500	0.7500	0.4375	0.8750	1000
15934	GBX	500	9	9	9	9			500
15935	GBXB	0							0
15936	GBXD	0							0
15937	GBXE	0							0
15938	GBXIF	0	1.2700						0
15939	GBXT	0							0
15940	GC	700	17 3/4				17 3/8	17 7/8	0
15941	GCAB	0							0
15942	GCABX	0	13.61				13.61	13.61	0
15943	GCABY	500	17	17	17	17	16 5/8	17	500
15944	GCATX	0	8.09				8.09	8.47	0
15945	GCAXX	0	0.56				2.84	2.87	3836
15946	GCB	0							0
15947	GCBLX	0	14.01				14.01	14.01	0
15948	GCBTX	0	10.62				10.62	10.62	0
15949	GCC	300	11 3/8				11 3/8	11 7/8	0
15950	GCCC	2000	0.0625				0.0625	0.2000	0
15951	GCCO	1000	20 7/8	19	20 7/8	19	20 1/2	20 7/8	30500
15952	GCCP	0							0
15953	GCDV	10000	0.0200				0.0125	0.0450	0
15954	GCE	0							0
15955	GCER	600	0.0150	0.0150	0.0150	0.0150	0.0150	0.0500	8100
15956	GCG	100	19				19 1/2	20	0
15957	GCG.A	0							0
15958	GCGB	0							0
15959	GCGC	500	10.0000						0
15960	GCGD	0							0
15961	GCGG	0							0
15962	GCGI	0							0
15963	GCGK	0							0
15964	GCGR	0							0
15965	GCGX	0							0
15966	GCGY	0							0
15967	GCH	200	14 5/8	14 5/8	14 5/8	14 5/8	14 1/2	15	200
15968	GCHC	1000	0.7500	0.6875	0.7812	0.6562	0.6875	0.7500	81000
15969	GCHF	2000	0.0100				0.0100	0.0800	0
15970	GCHI	700	15 3/8	15 1/4	15 3/8	15 1/8	15 1/8	15 3/8	3700
15971	GCI	200	77 5/8				75 7/8	76 5/8	0
15972	GCIA	0							0
15973	GCIB	0							0
15974	GCIC	0							0
15975	GCID	0							0
15976	GCIE	0							0
15977	GCIG	0							0
15978	GCII	0							0
15979	GCIK	0							0
15980	GCIL	0							0
15981	GCIN	3000	0.3750						0
15982	GCIP	0							0
15983	GCIR	0							0
15984	GCIS	0							0
15985	GCIT	0							0
15986	GCIW	0							0
15987	GCIX	0							0
15988	GCM	100	12 5/8	12 5/8	12 5/8	12 5/8			100
15989	GCMP	0							0
15990	GCMXX	0	0.21				4.87	4.97	793
15991	GCO	100	10 1/8	10	10 1/8	10	10	10 3/8	200
15992	GCOC	0							0
15993	GCOL	0							0
15994	GCOO	0							0
15995	GCOP	0							0
15996	GCOY	0							0
15997	GCR	900	6 1/4	6 5/8	6 5/8	6 1/4	6 1/8	6 1/2	7100
15998	GCR.W	0							0
15999	GCR/WS	500	6 5/8						0
16000	GCRB	0							0
16001	GCRC	0							0
16002	GCRE	0							0
16003	GCREF	200	22 5/8	22 3/4	22 3/4	22 1/2	22 1/2	22 5/8	17700
16004	GCRI	0							0
16005	GCRK	0							0
16006	GCRL	0							0
16007	GCRM	0							0
16008	GCRO	0							0
16009	GCRR	0							0
16010	GCRS	0							0
16011	GCRT	0							0
16012	GCRW	0							0
16013	GCRX	0							0
16014	GCRY	0							0
16015	GCS/B	1000	16 5/8						0
16016	GCSC	0							0
16017	GCSHU	0							0
16018	GCSI	0							0
16019	GCSL	0							0
16020	GCSR	10000	0.0300				0.0600	0.1100	0
16021	GCSS	0							0
16022	GCSZ	0							0
16023	GCT	600	6 3/8						0
16024	GCTY	0							0
16025	GCU	0							0
16026	GCV	300	9 3/4				9 5/8	10 1/8	0
16027	GCX	500	37 1/8				34 1/4	35 1/8	0
16028	GCXM	0							0
16029	GCXO	0							0
16030	GD	37300	74				73 3/4	74 3/8	0
16031	GDC	2000	10 3/4				10 5/8	11 3/8	0
16032	GDCA	0							0
16033	GDCC	0							0
16034	GDCM	0							0
16035	GDCO	2000	0.0010						0
16036	GDCRF	0	2.0800						0
16037	GDCU	0							0
16038	GDCV	0							0
16039	GDF	400	13 3/4	13 3/4	13 3/4	13 3/4	13 5/8	13 7/8	6000
16040	GDF.A	0							0
16041	GDFI	25300	0.0500	0.0500	0.0500	0.0500	0.0400	0.0650	83500
16042	GDFIW	15000	0.0100				0.0010	0.0300	0
16043	GDFY	0							0
16044	GDGAX	0	12.34				12.34	12.34	0
16045	GDH	0							0
16046	GDIN	0							0
16047	GDL.A	0							0
16048	GDLEW	500	10 5/8	11 1/8	11 1/8	10 1/2	10 1/2	10 3/4	59600
16049	GDMI	100	36 3/4	37	37 1/2	36 1/2	36 1/4	36 3/4	25600
16050	GDMK	500	17 1/8	17 1/4	17 1/4	17	16 7/8	17 1/8	45700
16051	GDNI	0							0
16052	GDNV	0							0
16053	GDP	5000	3/4				9/16	7/8	0
16054	GDPA	0							0
16055	GDPAP	1200	7 5/8				7 1/8	7 5/8	0
16056	GDPEF	0	0.8500						0
16057	GDRI	10000	0.5000	0.5000	0.5000	0.5000	0.5000	0.5937	25000
16058	GDRPF	0	0.0900						0
16059	GDRS	600	1.7500	1.8750	1.8750	1.7500	1.3125	1.8750	1100
16060	GDS	0	108.79						0
16061	GDS.A	0							0
16062	GDS.B	0							0
16063	GDSC	100	7 3/8	7 1/4	7 7/8	7 1/4	7 3/8	7 7/8	14700
16064	GDT	1000	52 5/8				52	52 3/4	0
16065	GDTD	0							0
16066	GDTH	0							0
16067	GDTI	0							0
16068	GDTL	0							0
16069	GDTM	0							0
16070	GDTN	0							0
16071	GDTO	0							0
16072	GDTP	0							0
16073	GDTR	0							0
16074	GDTS	0							0
16075	GDTT	0							0
16076	GDTX	0							0
16077	GDTY	0							0
16078	GDUN	0							0
16079	GDVM	0							0
16080	GDVMQ	0							0
16081	GDVS	100	10 1/8				9 3/4	10 1/4	0
16082	GDW	7800	66 1/8				66 3/4	67 1/2	0
16083	GDWL	0							0
16084	GDWO	0							0
16085	GDWU	0							0
16086	GDWW	0							0
16087	GDX	0							0
16088	GDX.A	0							0
16089	GDX/A	200	16 7/8	16 7/8	16 7/8	16 7/8			2900
16090	GDXA	0							0
16091	GDXAB	0							0
16092	GDXB	0							0
16093	GDXM	0							0
16094	GDXMF	0							0
16095	GDYN	0							0
16096	GDYS	10000	15 7/8	15 1/2	16 1/8	15 3/8	15 7/8	16 1/8	98300
16097	GE	900	102 1/2	102 1/4	102 1/2	101 1/2	102 1/8	102 1/2	15200
16098	GEAC	0							0
16099	GEACF	0	15.2800						0
16100	GEAN	0							0
16101	GEB	0							0
16102	GEBE	0							0
16103	GEBEY	0	7.3750						0
16104	GEC	500	69 7/8				69 5/8	70 1/4	0
16105	GECA	0							0
16106	GECK	0							0
16107	GECM	3100	3 7/8	3 3/4	4	3 3/4	3 13/16	4	41600
16108	GECO	100000	0.1650	0.1562	0.1700	0.1400	0.1400	0.1700	400900
16109	GEEAX	0	25.81				25.81	27.10	0
16110	GEEDX	0	25.49				25.49	25.49	0
16111	GEEIX	0	21.78				21.78	21.78	0
16112	GEEN	0							0
16113	GEEQX	0	25.46				25.46	25.46	0
16114	GEER	800	4 7/8	5	5	4 3/4	4 3/4	5 1/8	5100
16115	GEF	0							0
16116	GEFIX	0	11.99				11.99	11.99	0
16117	GEFO	0							0
16118	GEG/WS	0					7/8	1 3/8	0
16119	GEGAX	0	18.75				18.75	19.84	0
16120	GEGBX	0	18.50				18.50	18.50	0
16121	GEGEX	0	23.11				23.11	23.11	0
16122	GEGI	300	5/16				5/16	11/32	0
16123	GEGIE	2000	0.4687	0.3750	0.4687	0.3750	0.3750	0.4688	3100
16124	GEGP	15000	3 1/8	3	3 1/8	3	3	3 1/4	84200
16125	GEGPW	2000	15/16	15/16	15/16	15/16	15/16	1 1/8	2000
16126	GEGTX	0	21.72				21.72	21.72	0
16127	GEHL	5000	8 3/8	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	22300
16128	GEIDX	0	18.34				18.34	18.34	0
16129	GEII	1000	0.0020				0.0020	0.0200	0
16130	GEITX	0	17.81				17.81	17.81	0
16131	GELW	300	0.4375				0.4375	0.6875	0
16132	GELX	200	18	18	18 1/4	17 1/2	17 1/2	18 1/4	115600
16133	GEM	500	8 1/2				8 1/8	8 3/4	0
16134	GEMBX	0	14.11				14.11	14.11	0
16135	GEMH	0							0
16136	GEMS	2600	24 1/2	24 1/4	25	24	24	24 1/2	226800
16137	GEMXX	0	0.56				4.98	5.12	858
16138	GEN	500	21	21 7/8	21 7/8	21	20 7/8	21 3/8	1700
16139	GENB	0							0
16140	GENBB	300	41 3/4				41 3/4	43 1/4	0
16141	GENC	0							0
16142	GEND	0							0
16143	GENE	1000	9	8 7/8	9 1/2	8 7/8	9	9 1/4	106200
16144	GENF	0							0
16145	GENI	0							0
16146	GENIZ	100	67 1/2	67 1/2	67 1/2	66 3/4	66 3/4	67 1/2	31900
16147	GENN	0							0
16148	GENO	0							0
16149	GENT	0							0
16150	GENTQ	0							0
16151	GENV	0							0
16152	GENX	0							0
16153	GENXY	500	17 3/8	17 5/8	17 5/8	17 3/8	17 1/4	17 5/8	4300
16154	GENZ	3300	22 1/8	22 1/4	22 3/8	21 3/4	22	22 1/8	770900
16155	GENZL	1000	7	7 1/8	7 3/8	7	7	7 1/8	74400
16156	GENZV	0							0
16157	GENZZ	500	7 1/8	7 3/4	7 3/4	6 5/8	7	8	35100
16158	GEO	300	6 7/8				6 1/4	6 3/4	0
16159	GEOC	0							0
16160	GEOEF	0	2.5200						0
16161	GEOI	800	2 11/32	2 9/16	2 9/16	2 11/32	2 5/16	2 3/8	12000
16162	GEOK	100	0.7500				0.7500	1.1250	0
16163	GEOKC	0							0
16164	GEOV	0							0
16165	GEOW	500	2 3/8	2 5/8	2 5/8	2 1/4	2 3/16	2 3/8	82500
16166	GEOX	900	0.0050				0.0050	0.0175	0
16167	GER	200	13 1/2	13 1/2	13 1/2	13 1/2	13 3/8	13 3/4	6600
16168	GERC	0							0
16169	GERCQ	0							0
16170	GERN	2000	8	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	19300
16171	GES	200	13 1/4	13 1/4	13 1/4	13 1/4	12 3/4	13 1/2	200
16172	GESAX	0	21.65				21.65	22.73	0
16173	GESDX	0	21.79				21.79	21.79	0
16174	GESGX	0	23.51				23.51	23.51	0
16175	GESHF	0	4.0000						0
16176	GESIX	0	21.72				21.72	21.72	0
16177	GESJ	500	0.0010						0
16178	GESLX	0	11.38				11.38	11.38	0
16179	GESP	0							0
16180	GESR	0							0
16181	GESSX	0	51.68				51.68	51.68	0
16182	GEST	300	15				14 1/4	15 1/8	0
16183	GESX	0							0
16184	GET	100	21 3/8				21 1/8	21 1/2	0
16185	GETA	0							0
16186	GETD	0							0
16187	GETE	2000	0.0100						0
16188	GETEX	0	11.91				11.91	11.91	0
16189	GETGX	0	30.34				30.34	30.34	0
16190	GETL	0							0
16191	GETM	0							0
16192	GETN	0							0
16193	GETR	0							0
16194	GETRF	0	1.7500						0
16195	GETS	0							0
16196	GETT	0							0
16197	GETTY	1000	14 7/8	14 7/8	14 7/8	14 7/8	14 7/8	15 5/8	3400
16198	GEUBX	0	12.67				12.67	12.67	0
16199	GEURX	0	11.81				11.81	12.43	0
16200	GEVTX	0	17.11				17.11	17.11	0
16201	GEWWX	0	10.04				10.04	10.04	0
16202	GF	300	14 1/2	14 1/2	14 1/2	14 3/8	14 1/4	14 1/2	2000
16203	GFABX	0	12.94				12.94	12.94	0
16204	GFASX	0	13.82				13.82	13.82	0
16205	GFBBF	0	0.3900						0
16206	GFBPF	0							0
16207	GFC	0							0
16208	GFCC	0							0
16209	GFCD	0							0
16210	GFCHX	0	17.79				17.79	17.79	0
16211	GFCI	0							0
16212	GFCL	0							0
16213	GFCO	100	20 1/4				19	20 1/2	0
16214	GFCZ	0							0
16215	GFD	100	25 3/8	25 3/8	25 3/8	25 3/8	25 1/8	26	100
16216	GFDE	0							0
16217	GFDF	0							0
16218	GFDL	0							0
16219	GFEC	0							0
16220	GFED	1200	11 1/4				10 3/4	11 3/8	0
16221	GFF	5000	10 3/4				10 1/4	11	0
16222	GFFH	0							0
16223	GFFI	0							0
16224	GFFpI	300	10 1/8						0
16225	GFFw	0							0
16226	GFI	5000	8 1/8				8 1/4	8 7/8	0
16227	GFII	300	29	27 1/2	29	26 3/4	28 1/2	29	135000
16228	GFIN	300	8 3/4	8 3/4	9	8 3/4	8 3/4	9	13900
16229	GFIP	0							0
16230	GFLS	500	17.0000	16.7500	17.0000	16.7500	16.7500	18.2500	800
16231	GFMXX	0	0.64				4.87	4.99	1996
16232	GFS	0							0
16233	GFS.A	0							0
16234	GFS/A	200	33 7/8				33 1/4	33 3/4	0
16235	GFSA	0							0
16236	GFSAX	0	15.03				15.03	15.78	0
16237	GFSB	500	20 1/4				20 1/4	20 3/4	0
16238	GFSBX	0	14.89				14.89	14.89	0
16239	GFSH	0							0
16240	GFSL	0							0
16241	GFSR	20000	0.4100	0.4062	0.4375	0.3750	0.3750	0.4100	149700
16242	GFSV	0							0
16243	GFSW	0							0
16244	GFTN	0							0
16245	GFW	400	2 3/4				2 5/8	3 5/8	0
16246	GFWO	0							0
16247	GFX	1000	6 1/8						0
16248	GFXP	0							0
16249	GFXPZ	500	3.8750				3.8750	4.3750	0
16250	GFY	500	4 5/8						0
16251	GFYPZ	1000	3.0000	3.0000	3.0000	3.0000	2.7500	3.1250	1000
16252	GFZ	900	3 3/4				5 1/8	5 5/8	0
16253	GFZPZ	800	4.1250	4.0000	4.1250	3.6250	3.6250	4.1250	3200
16254	GG	0							0
16255	GG.A	0							0
16256	GG/A	300	9	9	9	9			300
16257	GG/B	200	9 3/4						0
16258	GGA	0							0
16259	GGAB	0							0
16260	GGB	0							0
16261	GGBB	0							0
16262	GGC	200	28 1/8				27 5/8	28 1/4	0
16263	GGCA	0							0
16264	GGCB	0							0
16265	GGCC	0							0
16266	GGCCW	77400	1/64				1/32	1/8	0
16267	GGCR	0							0
16268	GGCW	0							0
16269	GGCX	0							0
16270	GGCZ	0							0
16271	GGDRF	0	0.3000						0
16272	GGE	300	20 7/8				20 3/4	21 3/8	0
16273	GGEA	0							0
16274	GGEB	0							0
16275	GGEG	0							0
16276	GGEM	0							0
16277	GGEN	100	5	5	5	5	5	5 1/4	1200
16278	GGET	0							0
16279	GGFC	0							0
16280	GGFCF	0							0
16281	GGG	400	25 1/2	25 3/8	25 1/2	25 3/8	25 1/4	25 3/4	500
16282	GGGA	0							0
16283	GGGC	0							0
16284	GGGG	0							0
16285	GGGI	700	3.3750	3.5000	3.5000	3.3750	3.3750	3.8750	6700
16286	GGGIX	0	8.41				8.41	8.85	0
16287	GGGN	0							0
16288	GGGO	0							0
16289	GGGS	0							0
16290	GGGw	0					17 3/8	18 5/8	0
16291	GGHCX	0	23.65				23.65	24.83	0
16292	GGHI	900	0.4375				0.4375	1.0000	0
16293	GGIBX	0	8.86				8.86	8.86	0
16294	GGIFX	0	13.01				13.01	13.28	0
16295	GGINX	0	8.87				8.87	9.31	0
16296	GGIT	2000	4 1/4	3 1/8	4 1/2	3 1/8	4 3/16	4 5/16	457200
16297	GGL/WS	0					2 3/8	3 5/8	0
16298	GGLT	0							0
16299	GGM/WS	300	11/16				5/16	9/16	0
16300	GGNS	1000	6 7/8	6 7/8	7 1/8	6 13/16	6 7/8	7	130800
16301	GGO	5000	38 5/8	37 7/8	38 5/8	37 7/8	38 1/2	39 1/2	5200
16302	GGOG	0							0
16303	GGP	100	27 1/8	27 1/4	27 1/4	27 1/8	27 1/8	27 3/4	3200
16304	GGPAX	0	8.16				8.16	8.50	0
16305	GGPC	0							0
16306	GGPD	0							0
16307	GGPH	0							0
16308	GGPK	0							0
16309	GGPS	0							0
16310	GGPT	0							0
16311	GGPY	0							0
16312	GGPZ	0							0
16313	GGRBX	0	17.66				17.66	17.66	0
16314	GGRIX	0	17.70				17.70	18.53	0
16315	GGSXX	0	0.82				4.60	4.73	5530
16316	GGT	100	6 7/8				6 3/4	7 1/8	0
16317	GGTI	500	5 3/4	5 3/8	5 3/4	5 1/4	5 1/4	5 3/4	20600
16318	GGTXX	0	0.47				4.83	4.97	7308
16319	GGUY	5000	8 1/16	8 1/2	8 1/2	8	8	8 1/4	76100
16320	GGWBX	0	13.93				13.93	13.93	0
16321	GGWL	0							0
16322	GGWTX	0	14.00				14.00	14.66	0
16323	GGZ	0	107.68						0
16324	GH	1000	3 1/4				3 1/4	3 1/2	0
16325	GHA	0	122.27	121.55	123.05	121.07	122.02	122.46	0
16326	GHAAX	0	14.71				14.71	15.44	0
16327	GHAR	0							0
16328	GHC	0							0
16329	GHCI	3000	0.0100				0.0100	0.0500	0
16330	GHGXX	0	0.47				4.80	4.94	1631
16331	GHI	500	13	13	13	13	12 5/8	13	500
16332	GHIAX	0	15.44				15.44	16.21	0
16333	GHIBX	0	15.43				15.43	15.43	0
16334	GHIC	600	2.0000				2.0000	5.0000	0
16335	GHIT	0							0
16336	GHL	0							0
16337	GHM	200	10 5/8						0
16338	GHMC	0							0
16339	GHMT	0							0
16340	GHNW	400	1.2500						0
16341	GHPXX	0	0.50				4.84	4.95	27486
16342	GHQTX	0	10.56				10.56	10.56	0
16343	GHS	300	18 3/4	18 1/2	18 3/4	18 3/8	18 3/4	19 1/4	7000
16344	GHSI	2000	1/8	1/8	1/8	1/8	1/8	7/16	2000
16345	GHTXX	0	0.46				3.08	3.12	3841
16346	GHV	500	27				27 1/8	27 1/2	0
16347	GHVC	0							0
16348	GHVD	0							0
16349	GHVH	0							0
16350	GHVI	0							0
16351	GHVK	0							0
16352	GHVL	0							0
16353	GHVM	0							0
16354	GHVN	0							0
16355	GHVR	0							0
16356	GHVS	0							0
16357	GHVw	0					25 7/8	28 1/8	0
16358	GHW	500	9 1/4				9 5/8	10	0
16359	GHWM	0							0
16360	GHWT	0							0
16361	GHWX	0							0
16362	GHX/WD	0							0
16363	GHXS	0							0
16364	GHXT	0							0
16365	GHZ	0	114.91						0
16366	GI	400	15 1/2				15 1/8	15 3/4	0
16367	GIB	1100	8 13/16						0
16368	GIB.A	0							0
16369	GIBG	5000	18 7/8	19 3/8	19 5/8	18 7/8	18 7/8	19 1/8	109400
16370	GIBR	0							0
16371	GIBRF	0							0
16372	GIBTX	0	10.12				10.12	10.12	0
16373	GIC	200	21 3/4	22	22	21 3/4	21 1/8	21 7/8	400
16374	GICC	0							0
16375	GICE	0							0
16376	GICI	0							0
16377	GICL	0							0
16378	GICM	0							0
16379	GICPX	0	13.29				13.29	13.29	0
16380	GICS	0							0
16381	GICT	0							0
16382	GICV	0							0
16383	GICX	0							0
16384	GICZ	0							0
16385	GID	300	8 3/8				11 1/4	11 5/8	0
16386	GIDE	500	0.2200	0.2200	0.2200	0.2200	0.2200	0.2800	500
16387	GIDL	100	11 1/2	11 3/8	11 3/4	11 3/8	11 1/2	11 3/4	178600
16388	GIDM	0							0
16389	GIEMX	0	13.19				13.19	13.88	0
16390	GIEQX	0	12.37				12.37	13.01	0
16391	GIETX	0	14.68				14.68	14.68	0
16392	GIFAX	0	14.86				14.86	15.60	0
16393	GIFBX	0	14.68				14.68	14.68	0
16394	GIFH	1500	5				5	6 1/4	0
16395	GIFHU	1000	5				5 1/4	7	0
16396	GIFS	5000	3.1250	3.2500	3.3750	3.0625	3.0625	3.1875	88600
16397	GIFT	4500	1.9375	2.0625	2.0625	1.8750	1.9375	2.0000	46700
16398	GIG	0							0
16399	GIGA	100	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 1/2	600
16400	GIGRX	0	13.27				13.27	13.27	0
16401	GIGVX	0	9.81				9.81	9.81	0
16402	GIGX	0							0
16403	GII	500	15 1/4				15 1/4	15 5/8	0
16404	GIII	900	2 13/16	2 13/16	2 13/16	2 13/16	2 13/16	2 15/16	3100
16405	GIIR	1400	3.0000				3.0000	3.7500	0
16406	GIIS	1600	3.0000	3.0000	3.0000	3.0000	3.0000	3.2500	1600
16407	GILAX	0	7.50				7.50	7.50	0
16408	GILB	0							0
16409	GILBA	100	13 3/4	13 3/4	13 3/4	13 1/4	13 1/4	13 3/4	11400
16410	GILD	1200	25 3/8	25 3/8	25 5/8	24 7/8	25 1/4	25 1/2	121900
16411	GILT	0							0
16412	GILTF	200	25 1/2	25 3/4	26	25 3/8	25 3/8	25 3/4	29900
16413	GIM	700	7 1/4	7 1/4	7 3/8	7 1/4	7 1/8	7 1/2	5400
16414	GIMA	0							0
16415	GIMM	200	0.0100				0.0100	0.0400	0
16416	GIMS	0							0
16417	GIN	0	109.44	108.20	109.99	107.46	109.28	109.58	0
16418	GINGX	0	9.90				9.90	10.39	1
16419	GINLX	0	20.76				20.76	20.76	0
16420	GIP	0	113.23	112.20	113.29	111.41	112.97	113.33	0
16421	GIS	200	62				63 1/2	64	0
16422	GISA	0							0
16423	GISC	0							0
16424	GISD	0							0
16425	GISE	0							0
16426	GISG	0							0
16427	GISH	800	6 3/8	6 3/8	6 3/8	6 3/8	6 3/8	6 7/8	2500
16428	GISI	0							0
16429	GISK	0							0
16430	GISL	0							0
16431	GISM	0							0
16432	GISN	0							0
16433	GISO	0							0
16434	GISP	0							0
16435	GISR	0							0
16436	GISS	0							0
16437	GIST	0							0
16438	GISW	0							0
16439	GISX	0							0
16440	GISY	0							0
16441	GITA	500	0.0010						0
16442	GITMX	0	7.20				7.20	7.20	0
16443	GITXX	0	0.34				4.43	4.50	539
16444	GIVLY	0	3.3000						0
16445	GIX	200	19 1/2				19 7/8	20 3/8	0
16446	GIXB	0							0
16447	GIXZ	0							0
16448	GJC/WS	3600	1/4				5/16	7/16	0
16449	GJCO	2500	1 15/32	1 13/32	1 9/16	1 13/32	1 7/16	1 15/32	180800
16450	GJCOW	10000	11/32	11/32	13/32	11/32	11/32	3/8	45500
16451	GJGRX	0	10.37				10.37	10.89	0
16452	GKCI	1000	0.0600	0.0600	0.0600	0.0600	0.0350	0.0600	1000
16453	GKI	3000	1/2						0
16454	GKIS	2500	2.1875	2.0625	2.3750	2.0625	2.1875	2.2500	53900
16455	GKM	0							0
16456	GKNS	700	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 1/4	25400
16457	GKRU	0							0
16458	GKRV	0							0
16459	GKRVF	8500	6 3/4	6 3/4	6 3/4	6 3/4	6 3/8	6 7/8	15000
16460	GKSR	0							0
16461	GKSRA	1000	35 1/2	35	35 7/8	35	35 1/4	35 3/4	39400
16462	GLA	100	3 5/8				1 3/4	3 1/8	0
16463	GLAR	200	1 3/4	1 7/8	1 15/16	1 1/2	1 3/4	2 1/2	28200
16464	GLAS	500	5	5	5 5/8	4 3/4	4 3/4	5	115900
16465	GLASW	400	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	3 1/4	8900
16466	GLB	4800	14 7/8	14 7/8	14 7/8	14 7/8			5200
16467	GLBE	1000	8 1/2	8 1/2	9	8 1/4	8 1/4	9 1/4	22500
16468	GLBK	1000	20 1/2	20 1/2	20 1/2	20 1/2	20 1/4	21	1000
16469	GLBL	40000	17 5/8	17 5/8	18	17	17 1/4	17 3/4	163600
16470	GLBM	1000	1.6875	1.6875	1.6875	1.6875	1.6875	1.8125	1900
16471	GLBN	0							0
16472	GLBT	200	10.1250						0
16473	GLC	0							0
16474	GLCC	0							0
16475	GLCCF	1000	2 5/8	2 7/16	2 5/8	2 7/16	2 1/2	2 5/8	12800
16476	GLCO	0							0
16477	GLCP	3200	0.2900	0.2600	0.2900	0.2600	0.2600	0.2900	24200
16478	GLCT	0							0
16479	GLD	1000	11 3/8	11 3/8	11 3/8	11 3/8	11 1/8	11 1/2	1000
16480	GLDA	0							0
16481	GLDC	5000	7 1/2	7 3/8	7 1/2	7 3/8	7 3/8	7 3/4	10300
16482	GLDF	0							0
16483	GLDFY	5000	28 1/2	28 1/2	28 1/2	28 1/2	28 5/8	29	5000
16484	GLDI	0							0
16485	GLDL	0							0
16486	GLDN	100	0.0937				0.0937	0.1500	0
16487	GLDP	0							0
16488	GLDR	800	10 3/4	10 5/8	10 3/4	10 1/4	10 3/8	10 3/4	7200
16489	GLDS	0							0
16490	GLDT	3000	5.5000	4.5000	5.5000	4.5000	4.5000	6.5000	7700
16491	GLDU	0							0
16492	GLDY	0							0
16493	GLE	2400	28 5/8				29 1/8	29 5/8	0
16494	GLELF	0	0.5500						0
16495	GLEMX	0	9.63				9.63	9.63	0
16496	GLEN	300	0.1875				0.1875	0.4062	0
16497	GLEX	0							0
16498	GLF	0							0
16499	GLFA	0							0
16500	GLFC	1000	1.3750						0
16501	GLFD	500	17	16 1/4	17 3/4	16 1/4	16 1/4	17 3/4	27400
16502	GLFE	300	11 7/8				11 7/8	12 1/8	0
16503	GLFP	0							0
16504	GLFPL	100	101.0000						0
16505	GLFPP	300	75.5500						0
16506	GLFR	0							0
16507	GLFT	0							0
16508	GLFWG	600	20.7500						0
16509	GLFWH	1000	23.5000	23.8750	23.8750	23.5000			1100
16510	GLFWP	100	61.1250						0
16511	GLFpA	180	19 1/4						0
16512	GLFpB	2530	19 7/8						0
16513	GLFpC	4030	100 7/32						0
16514	GLG	500	7 1/8	7 1/4	7 1/4	7 1/8	7 1/8	7 3/4	800
16515	GLGG	0							0
16516	GLGL	0							0
16517	GLGT	1000	0.6400	0.6600	0.6900	0.6400	0.6400	0.6900	94800
16518	GLHFF	0	16.3750						0
16519	GLIA	500	8 1/4	8 1/8	8 1/4	8 1/8	8	8 1/4	5500
16520	GLIC	0							0
16521	GLICF	0	0.1900						0
16522	GLK	300	53 3/4	53 3/4	53 3/4	53 5/8	53 1/2	54	6900
16523	GLKC	0							0
16524	GLKL	0							0
16525	GLKN	0							0
16526	GLKS	0							0
16527	GLKT	0							0
16528	GLKV	0							0
16529	GLKX	0							0
16530	GLM	31000	19 3/8	20 1/4	20 1/4	19 3/8	19 1/4	20 1/8	32500
16531	GLMA	100	1				1 1/8	2 1/8	0
16532	GLMC	0							0
16533	GLME	0							0
16534	GLMI	0							0
16535	GLML	0							0
16536	GLMN	0							0
16537	GLMS	0							0
16538	GLMT	0							0
16539	GLMW	0							0
16540	GLN	100	21 1/2				20 3/4	21 1/8	0
16541	GLNA	0							0
16542	GLNB	0							0
16543	GLNC	0							0
16544	GLND	0							0
16545	GLNDA	0							0
16546	GLNI	0							0
16547	GLNN	1500	0.8750	0.6250	0.8750	0.6250	0.6875	0.8750	20300
16548	GLNNW	0							0
16549	GLNS	0							0
16550	GLNU	0							0
16551	GLNpE	500	50 3/4				52 7/8	54 3/8	0
16552	GLO	300	3 3/8						0
16553	GLOS	0							0
16554	GLOV	0							0
16555	GLOW	4800	0.1900	0.1800	0.1900	0.1700	0.1700	0.1900	84800
16556	GLOX	0							0
16557	GLPC	700	8 1/2				8 3/8	8 3/4	0
16558	GLPMF	0	1.1450						0
16559	GLR	1000	16 1/4				15 5/8	16	0
16560	GLRBX	0	18.78				18.78	19.60	0
16561	GLRO	400	52.5000				52.2500	54.2500	0
16562	GLRS	200	3 1/4	3 1/4	3 1/4	3 1/4	2 1/8	3 1/4	200
16563	GLRSP	0							0
16564	GLS	100	8 3/4				9 1/2	9 7/8	0
16565	GLS.W	0							0
16566	GLS/WS	1000	1 3/8				1 3/8	1 1/2	0
16567	GLSG	0							0
16568	GLST	0							0
16569	GLSp	100	25 3/8				25 3/8	25 1/2	0
16570	GLT	400	18 1/2						0
16571	GLTB	4900	10				9 7/8	10 5/8	0
16572	GLTBW	3000	1.7500						0
16573	GLTC	0							0
16574	GLTI	20000	0.0300				0.0200	0.0300	0
16575	GLTN	0							0
16576	GLUAX	0	16.19				16.19	17.04	0
16577	GLUBX	0	16.17				16.17	16.17	0
16578	GLUX	1000	2 5/8	2 3/4	2 3/4	2 1/2	2 1/2	2 3/4	15300
16579	GLW	100	40 1/2				40 1/4	40 1/2	0
16580	GLWA	0							0
16581	GLWC	0							0
16582	GLWD	0							0
16583	GLWH	0							0
16584	GLWI	0							0
16585	GLWK	0							0
16586	GLWL	0							0
16587	GLWN	0							0
16588	GLWO	0							0
16589	GLWP	0							0
16590	GLWR	0							0
16591	GLWS	0							0
16592	GLWT	0							0
16593	GLWU	0							0
16594	GLWV	0							0
16595	GLWW	0							0
16596	GLWX	0							0
16597	GLWpM	100	56 3/4						0
16598	GLX	300	33 1/2	33 5/8	33 5/8	33 1/2	33 1/4	33 5/8	300
16599	GLXA	0							0
16600	GLXB	0							0
16601	GLXC	0							0
16602	GLXD	0							0
16603	GLXE	0							0
16604	GLXF	0							0
16605	GLXG	0							0
16606	GLXH	0							0
16607	GLXI	0							0
16608	GLXIF	0	3.0750						0
16609	GLXK	0							0
16610	GLXL	0							0
16611	GLXM	0							0
16612	GLXN	0							0
16613	GLXO	0							0
16614	GLXP	0							0
16615	GLXR	0							0
16616	GLXS	0							0
16617	GLXT	0							0
16618	GLXU	0							0
16619	GLXW	0							0
16620	GLXX	0							0
16621	GLXY	0							0
16622	GLXZ	0							0
16623	GLYC	0							0
16624	GLYN	0							0
16625	GLYT	300	9	8 7/8	9 1/8	8 7/8	8 7/8	9 1/8	7100
16626	GM	1200	57	58 3/8	58 3/8	56 3/4	56 7/8	57 1/8	29800
16627	GMAI	15000	1 7/8	2 1/16	2 1/16	1 7/8	1 7/8	1 15/16	37100
16628	GMAIU	300	6.0000						0
16629	GMAIW	2000	11/32				5/16	3/8	0
16630	GMAMX	0	10.05				10.05	10.44	0
16631	GMBDX	0	14.68				14.68	14.68	0
16632	GMBS	100	23	23	23	22 1/2	22 1/2	23	4600
16633	GMCC	200	6 3/8				6 3/8	7	0
16634	GMCIX	0	13.43				13.43	13.43	0
16635	GMCR	100	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7	400
16636	GMD/B	500	1 1/8				1 1/4	1 5/8	0
16637	GMDB	0							0
16638	GMDRF	1000	3.0400						0
16639	GME	100	57 1/8				56 3/4	57 3/8	0
16640	GMEC	0							0
16641	GMED	5000	3 5/8	3 11/16	3 3/4	3 5/8	3 5/8	3 3/4	147300
16642	GMEL	0							0
16643	GMEM	0							0
16644	GMEN	0							0
16645	GMER	0							0
16646	GMES	2500	0.0050				0.0050	0.0200	0
16647	GMET	0							0
16648	GMEX	0							0
16649	GMEpC	100	79 1/8						0
16650	GMFIY	0	5.0500						0
16651	GMGC	8000	2 3/4	2 3/4	3	2 5/8	2 5/8	2 7/8	123800
16652	GMGW	0							0
16653	GMH	300	54 1/4	54 1/4	54 3/8	54 1/4	53 5/8	54 1/4	1400
16654	GMHA	0							0
16655	GMHB	0							0
16656	GMHC	200	15/16				27/32	15/16	0
16657	GMHE	0							0
16658	GMHH	0							0
16659	GMHI	0							0
16660	GMHL	0							0
16661	GMHM	0							0
16662	GMHN	0							0
16663	GMHO	0							0
16664	GMHR	0							0
16665	GMHS	0							0
16666	GMHT	0							0
16667	GMHW	0							0
16668	GMHX	0							0
16669	GMI	300	28 7/8				28 7/8	29 3/8	0
16670	GMIE	0							0
16671	GMII	1000	0.5625				0.5625	0.8125	0
16672	GMIS	200	23 1/4	23 1/8	23 1/4	22 3/4	23 1/8	23 1/2	91800
16673	GMITF	0	3.1875						0
16674	GMIp	100	9 3/4				9 1/2	9 7/8	0
16675	GMKI	32700	0.0100				0.0050	0.0200	0
16676	GML	200	41 1/4				43 5/8	44 1/8	0
16677	GMLC	0							0
16678	GMLO	0							0
16679	GMLZ	0							0
16680	GMMXX	0	0.69				4.73	4.69	3706
16681	GMN	1000	13						0
16682	GMNI	0							0
16683	GMOEX	0	10.80				10.80	10.80	0
16684	GMOIX	0	26.01				26.01	26.01	0
16685	GMOTX	0	13.34				13.34	13.61	0
16686	GMP	200	23 7/8				24 5/8	25 1/8	0
16687	GMR	600	6 3/4				6 1/2	7 1/2	0
16688	GMRK	15000	55	57	57	53	53	57	31800
16689	GMRR	0							0
16690	GMSE	4300	0.0625				0.0625	0.1875	800
16691	GMST	0							0
16692	GMSTF	7700	16 3/4	15 3/4	16 3/4	15 3/4	16	16 3/4	150700
16693	GMT	9000	47 3/4				49	49 1/2	0
16694	GMTC	0							0
16695	GMTE	0							0
16696	GMTG	0							0
16697	GMTI	400	1 17/32	1 5/8	1 23/32	1 17/32	1 17/32	1 11/16	77900
16698	GMTIW	3100	5/16				5/16	7/16	0
16699	GMTK	0							0
16700	GMTN	0							0
16701	GMTS	0							0
16702	GMTT	0							0
16703	GMTX	0							0
16704	GMTXX	0	0.43				4.86	5.00	9582
16705	GMTZ	0							0
16706	GMTp	100	118 3/8				117	127	0
16707	GMTpA	5000	58 1/4						0
16708	GMUNX	0	9.13				9.13	9.56	0
16709	GMUXX	0	0.37				4.61	4.77	15580
16710	GMVC	0							0
16711	GMW	300	4 5/8						0
16712	GMX	0							0
16713	GMXP	0							0
16714	GMY/WS	5000	9/16				1/4	5/8	0
16715	GMZ	0	117.90						0
16716	GMpD	800	26 5/8						0
16717	GMpG	200	28						0
16718	GMpQ	500	27 1/8				27 1/8	27 1/2	0
16719	GNA	200	9 3/8	9 1/2	9 1/2	9 3/8	9 1/4	9 5/8	400
16720	GNAC	0							0
16721	GNAE	0							0
16722	GNAI	0							0
16723	GNAK	0							0
16724	GNAP	0							0
16725	GNAS	0							0
16726	GNAZ	0							0
16727	GNBA	10000	1.9375	1.8125	2.0000	1.8125	1.8750	1.9375	26300
16728	GNBG	0							0
16729	GNBV	10000	0.0100						0
16730	GNC/WD	1000	15 3/8				15 1/8	15 1/2	0
16731	GNCG	0							0
16732	GNCI	15000	17 3/8	17 3/8	17 1/2	17 1/8	17 1/4	17 3/8	917600
16733	GNCL	0							0
16734	GNCLF	0	3.5000						0
16735	GNCLY	0	3.4000				3.4500	3.6000	0
16736	GNCM	0							0
16737	GNCMA	200	7 1/8	7 1/2	7 1/2	7	7	7 1/4	13100
16738	GNCMB	300	7.0000	7.0000	7.0000	7.0000			300
16739	GNCN	0							0
16740	GNCNF	200	19 27/64	20 5/64	20 5/64	19 27/64	19 1/4	19 3/4	1400
16741	GNCP	1500	0.2500				0.2500	0.5625	0
16742	GNCw	0							0
16743	GND	2400	12 5/8	12 3/4	12 7/8	12 5/8	12 3/8	12 3/4	6400
16744	GNDA	0							0
16745	GNDC	0							0
16746	GNDD	0							0
16747	GNDG	0							0
16748	GNDI	0							0
16749	GNDL	0							0
16750	GNDN	0							0
16751	GNDO	0							0
16752	GNDQ	0							0
16753	GNDR	6000	0.1800				1.0000	1.2500	1229200
16754	GNDS	0							0
16755	GNDT	0							0
16756	GNDV	0							0
16757	GNDW	0							0
16758	GNDw	0					23 3/4	24 1/2	0
16759	GNE	100	54	54	54	54	53 5/8	54	100
16760	GNEA	0							0
16761	GNEB	0							0
16762	GNEC	0							0
16763	GNEE	0							0
16764	GNEF	0							0
16765	GNEG	0							0
16766	GNEH	0							0
16767	GNEI	0							0
16768	GNEK	0							0
16769	GNEL	0							0
16770	GNELY	0	6.6250						0
16771	GNEM	0							0
16772	GNEN	0							0
16773	GNEO	0							0
16774	GNEP	0							0
16775	GNER	0							0
16776	GNES	0							0
16777	GNET	0							0
16778	GNEU	0							0
16779	GNEV	2500	0.2000				0.2000	0.2700	0
16780	GNEW	0							0
16781	GNEX	0							0
16782	GNF	0							0
16783	GNI	1000	51 1/4						0
16784	GNIE	0							0
16785	GNIX	0							0
16786	GNK	500	3 1/8				2 3/4	3 3/16	0
16787	GNKM	0							0
16788	GNKP	0							0
16789	GNKX	0							0
16790	GNL	1300	12 7/8						0
16791	GNLB	1000	3 7/8	3 13/16	3 7/8	3 11/16	3 3/4	4	32600
16792	GNM	0							0
16793	GNMXX	0	0.60				2.84	2.73	5135
16794	GNPI	2500	14.6250						0
16795	GNR	100	18 1/4				18 3/8	18 3/4	0
16796	GNRA	0							0
16797	GNRN	0							0
16798	GNRO	0							0
16799	GNRS	0							0
16800	GNRU	0							0
16801	GNRX	28500	0.0312	0.0312	0.0312	0.0312	0.0312	0.0625	34500
16802	GNSA	3000	4 5/8	4 11/16	4 13/16	4 9/16	4 9/16	4 5/8	240000
16803	GNSAR	2100	1				1	1 1/2	0
16804	GNSAW	5000	1/32				1/32	3/32	0
16805	GNSC	0							0
16806	GNSCL	100	12.0000						0
16807	GNSM	1000	9 3/4	9 1/8	9 3/4	8 3/4	9 3/4	10 1/8	60700
16808	GNT	100	41 3/4	41 3/4	41 3/4	41 3/4	41 5/8	42 1/8	100
16809	GNTA	100	9/16	9/16	19/32	7/16	17/32	9/16	1027200
16810	GNTB	0							0
16811	GNTF	0							0
16812	GNTH	0							0
16813	GNTK	0							0
16814	GNTL	0							0
16815	GNTM	0							0
16816	GNTO	0							0
16817	GNTP	0							0
16818	GNTR	0							0
16819	GNTS	0							0
16820	GNTT	0							0
16821	GNTW	0							0
16822	GNTX	2000	19 3/4	19 3/8	19 3/4	19 3/8	19 3/8	19 3/4	85300
16823	GNTw	0					30 3/8	31 1/8	0
16824	GNUC	1000	6 1/4				6 1/8	6 7/8	0
16825	GNUSX	0	8.55				8.55	8.55	0
16826	GNV	500	3 1/2	3 3/8	3 1/2	3 3/8	2 7/8	3 3/4	1500
16827	GNV.W	0							0
16828	GNV/WS	100	1 1/8				1	1 1/2	0
16829	GNVO	0							0
16830	GNVR	0							0
16831	GNVS	0							0
16832	GNVT	0							0
16833	GNWR	1000	35 3/4	34 5/8	35 3/4	34 1/2	34 1/2	35 3/4	33400
16834	GNWY	0							0
16835	GNX	0							0
16836	GNXL	0							0
16837	GNY.A	0							0
16838	GNYMX	0	19.91				19.91	19.91	0
16839	GNYTX	0	10.88				10.88	10.88	0
16840	GO	0							0
16841	GOAL	300	16 3/4	16 3/8	16 3/4	16 3/8	16	16 3/4	3000
16842	GOCO	1300	7/16				13/32	3/4	0
16843	GOCP	1000	1.3750	1.3750	1.3750	1.3750	1.3125	1.7500	2000
16844	GODD	300	1.0000				1.0000	1.3750	0
16845	GOEX	1000	0.0200						0
16846	GOFAX	0	10.28				10.28	10.91	0
16847	GOFR	1500	2.0000	1.5625	2.0000	1.5000	1.7500	2.1250	17000
16848	GOG	1000	3 1/2				3 3/8	3 1/2	0
16849	GOGE	0							0
16850	GOGFX	0	23.85				23.85	23.85	0
16851	GOGL	0							0
16852	GOGO	700	2 3/4				2 3/4	3 3/4	0
16853	GOGY	0							0
16854	GOGp	200	13 3/4						0
16855	GOHA	0							0
16856	GOHS	0							0
16857	GOIA	0							0
16858	GOIAF	0							0
16859	GOII	100	0.2500						0
16860	GOIN	50000	0.0900				0.0600	0.1100	0
16861	GOIXX	0	0.38				5.21	5.49	24774
16862	GOLCF	0	0.2500						0
16863	GOLD	0							0
16864	GOLDF	2000	21/32	5/8	11/16	5/8	5/8	21/32	273000
16865	GOLDX	0	12.88				12.88	12.88	0
16866	GOLF	4000	1				15/16	1 5/16	0
16867	GON	3100	22 7/8				17 7/8	19 1/8	0
16868	GONB	0							0
16869	GONE	2500	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	7500
16870	GONH	0							0
16871	GONN	0							0
16872	GOOT	0							0
16873	GOPL	1100	4.0625				4.0000	4.5000	0
16874	GOQU	0					0.0030	0.0600	0
16875	GORJ	0							0
16876	GORJA	0							0
16877	GOSH	0							0
16878	GOSHA	500	15 1/2	15	15 1/2	15	14 3/4	15 1/2	11700
16879	GOSHB	200	18 7/8				18 7/8	19 3/4	0
16880	GOSXX	0	0.38				4.96	5.22	8563
16881	GOT	500	7				6 1/2	7	0
16882	GOTB	0							0
16883	GOTD	0							0
16884	GOTE	0							0
16885	GOTH	3500	2 3/8	2 3/8	2 1/2	2 3/8	2 3/8	2 1/2	38000
16886	GOTHZ	17500	17/32	19/32	19/32	17/32	1/2	19/32	76000
16887	GOTI	0							0
16888	GOTK	1000	6 1/2	6 7/8	6 7/8	6 3/8	6 7/16	6 1/2	305100
16889	GOTN	0							0
16890	GOTSF	0	0.8570						0
16891	GOTXX	0	0.42				5.16	5.29	2453
16892	GOTY	0							0
16893	GOU	100	6 1/2	6 1/2	6 1/2	6 3/8	6 1/8	6 5/8	1400
16894	GOUC	0							0
16895	GOUE	0							0
16896	GOUN	0							0
16897	GOUS	0							0
16898	GOUT	0							0
16899	GOUp	100	2 1/2				2 7/8	3 1/4	0
16900	GOUpA	200	3 1/8						0
16901	GOUw	0					4 3/8	4 3/4	0
16902	GOV	500	7 3/8				7 1/4	7 5/8	0
16903	GOVT	0							0
16904	GOX	0	101.66	101.98	103.04	100.94	100.95	102.14	0
16905	GOXC	400	0.0001						0
16906	GOYL	500	9 3/4	9 3/4	9 3/4	9 1/4	9 1/4	9 3/4	46200
16907	GP	100	72 3/4				72 5/8	73 1/4	0
16908	GPA	0							0
16909	GPAFX	0	41.74				41.74	43.71	0
16910	GPAK	0							0
16911	GPASY	0	16.6250						0
16912	GPBIF	0	2.8500						0
16913	GPBL	0							0
16914	GPC	100	46 5/8				45 3/8	46	0
16915	GPCA	0							0
16916	GPCC	0							0
16917	GPCH	0							0
16918	GPCL	0							0
16919	GPCM	0							0
16920	GPCS	0							0
16921	GPCSF	0	2.0250						0
16922	GPCT	0							0
16923	GPDNY	0	29.0000						0
16924	GPE	0							0
16925	GPE+	0							0
16926	GPEA	0							0
16927	GPEC	0							0
16928	GPED	0							0
16929	GPEP	0							0
16930	GPER	0							0
16931	GPEp	200	100						0
16932	GPEpB	860	100 1/2						0
16933	GPEpK	1000	24 1/8						0
16934	GPEpL	200	22 3/8	22 3/8	22 3/8	22 3/8			200
16935	GPEpM	100	27	26 7/8	27	26 7/8			1200
16936	GPEpO	100	25						0
16937	GPEpP	700	25 21/64	25 1/4	25 21/64	25 1/4			800
16938	GPEpQ	1000	25 13/32						0
16939	GPEpR	100	25 3/4						0
16940	GPEpS	1400	25 1/2						0
16941	GPEpT	1000	24 15/16	25 1/8	25 1/8	24 15/16			2300
16942	GPF	1000	13 5/8				13 1/2	13 7/8	0
16943	GPFI	300	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	11	500
16944	GPGA	0							0
16945	GPGI	3000	1.8437	1.6875	1.8437	1.6875	1.6875	1.8125	27500
16946	GPH	100	4	4	4	4			100
16947	GPHC	0							0
16948	GPHI	23000	0.1550	0.1550	0.1550	0.1550	0.1500	0.1900	23000
16949	GPHK	0							0
16950	GPI	100	22 7/8						0
16951	GPIN	0							0
16952	GPIP	0							0
16953	GPKBF	0	0.1400						0
16954	GPLA	1000	0.0625				0.0312	0.2500	0
16955	GPLB	1000	9 3/8	9 5/8	9 5/8	9 5/16	9 1/4	10 1/8	38300
16956	GPO	1000	7 3/4				7 7/8	8 5/8	0
16957	GPOB	0							0
16958	GPOC	0							0
16959	GPOI	0							0
16960	GPON	0							0
16961	GPOR	0							0
16962	GPOY	0							0
16963	GPPV	300	1 3/8				2 5/8	2 7/8	2444400
16964	GPRS	0							0
16965	GPS	500	32 3/8	32 1/2	32 1/2	32 3/8	32	32 3/8	600
16966	GPSA	0							0
16967	GPSAX	0	20.87				20.87	21.91	0
16968	GPSBF	0	0.1200						0
16969	GPSBX	0	20.68				20.68	20.68	0
16970	GPSD	0							0
16971	GPSE	0							0
16972	GPSG	0							0
16973	GPSI	0							0
16974	GPSK	0							0
16975	GPSL	0							0
16976	GPSM	0							0
16977	GPSP	0							0
16978	GPSQX	0	9.34				9.34	9.83	0
16979	GPSR	0							0
16980	GPSS	0							0
16981	GPST	0							0
16982	GPSV	0							0
16983	GPSW	0							0
16984	GPSX	2000	1 7/8	2	2	1 7/8	1 3/4	2	6000
16985	GPSXW	3000	3/16				3/16	1/4	0
16986	GPSY	0							0
16987	GPSZ	0							0
16988	GPSw	1000	26 1/4				25 7/8	26 5/8	0
16989	GPT	400	48 1/4	48 3/8	48 3/8	48 1/4	48 1/8	48 1/2	600
16990	GPTAE	1000	4 3/8				4 1/4	4 1/2	0
16991	GPTBF	0	0.2800						0
16992	GPTC	0							0
16993	GPTD	0							0
16994	GPTE	0							0
16995	GPTI	0							0
16996	GPTM	0							0
16997	GPTT	0							0
16998	GPU	100	33 5/8	33 5/8	33 5/8	33 5/8	33 3/8	33 7/8	700
16999	GPUB	0							0
17000	GPUC	0							0
17001	GPUI	0							0
17002	GPUK	0							0
17003	GPUL	0							0
17004	GPUM	0							0
17005	GPUN	0							0
17006	GPUP	0							0
17007	GPUS	0							0
17008	GPWC	3000	6 1/2	6 3/8	6 5/8	6 3/8	6 3/8	6 5/8	14700
17009	GPWEM	900	63.5000						0
17010	GPWEP	300	64.7500						0
17011	GPWGL	200	97.0000						0
17012	GPWGO	300	67.3750						0
17013	GPWGP	100	69.7500						0
17014	GPWOO	200	25.0625	25.0625	25.0625	25.0625			200
17015	GPWSM	200	86.1000						0
17016	GPWSN	100	93.0000						0
17017	GPZ	0	111.53						0
17018	GQM	0							0
17019	GQMM	0							0
17020	GQMMP	0							0
17021	GQMNF	0	1.6800						0
17022	GQRV	0							0
17023	GQRVF	13800	3/8	13/32	13/32	3/8	3/8	13/32	19200
17024	GR	200	45 3/8				44 3/8	44 3/4	0
17025	GRA	300	52 3/4	52 3/4	52 3/4	52 3/4	52 7/8	53 1/4	300
17026	GRAA	0							0
17027	GRAB	0							0
17028	GRAC	0							0
17029	GRAD	0							0
17030	GRAE	0							0
17031	GRAG	0							0
17032	GRAM	0							0
17033	GRAN	500	32	31	32	31	31	32	4600
17034	GRAO	0							0
17035	GRAPE	0							0
17036	GRAQ	0							0
17037	GRAR	500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0125	24800
17038	GRAS	0							0
17039	GRAT	0							0
17040	GRAU	0							0
17041	GRAV	0							0
17042	GRAX	0							0
17043	GRAY	4000	0.0850				0.0850	0.0950	0
17044	GRAw	0					51 3/4	52 1/4	0
17045	GRB	1200	15 1/8				15	15 1/2	0
17046	GRBC	300	12.5000						0
17047	GRBI	0							0
17048	GRBN	0							0
17049	GRBS	0							0
17050	GRC	200	13 1/2						0
17051	GRCAY	0	12.4058						0
17052	GRCI	1000	1.5000	1.5000	1.5000	1.5000	1.5000	2.5000	2000
17053	GRCLF	2000	1.0900						0
17054	GRCM	0							0
17055	GRCMF	0	0.9550						0
17056	GRCO	3300	3 3/4	3 3/4	3 3/4	3 3/4	3 3/8	3 3/4	11300
17057	GRCR	0							0
17058	GRD	0							0
17059	GRD.A	0							0
17060	GRDG	1000	8 3/8	8 3/4	8 3/4	8 1/4	8 1/4	8 3/8	73100
17061	GRDHF	0	0.9500						0
17062	GRDHY	0	9.8750						0
17063	GRDL	100	13 1/8	13	13 5/8	13	13	13 3/8	34400
17064	GRDN	1000	21/32	21/32	21/32	21/32	21/32	13/16	6000
17065	GRDNW	20000	1/8	3/32	1/8	3/32	1/8	3/16	33100
17066	GRE	200	8 3/4						0
17067	GREC	0							0
17068	GRECF	0	5.0000						0
17069	GREF	0							0
17070	GREH	0							0
17071	GREHP	0							0
17072	GREN	2000	0.1875				0.1250	0.1875	0
17073	GRER	0							0
17074	GRERF	500	13 1/2	13 7/8	14	13 1/2	13 1/2	13 7/8	7100
17075	GRES	0							0
17076	GREY	200	232				230	238	0
17077	GREYB	0							0
17078	GRF	100	19 1/2				19 1/4	20	0
17079	GRFC	0							0
17080	GRFN	0							0
17081	GRFNY	0							0
17082	GRFPF	0	0.0544						0
17083	GRFRX	0	5.76				5.76	6.11	1
17084	GRG	0							0
17085	GRGIG	10	81 1/2				76 1/2	81 1/2	0
17086	GRGN	400	42.0000						0
17087	GRGP	0							0
17088	GRGSX	0	26.87				26.87	28.21	0
17089	GRH	400	15 3/8				14 3/8	14 3/4	0
17090	GRHC	0							0
17091	GRHN	0							0
17092	GRHRF	0	1.4000						0
17093	GRHX	0							0
17094	GRIAX	0	19.37				19.37	20.50	0
17095	GRIBX	0	19.34				19.34	19.34	0
17096	GRIL	2000	1 15/32	1 15/32	1 15/32	1 3/8	1 13/32	1 15/32	52800
17097	GRIN	4000	1 5/32	1 1/16	1 5/32	1 1/16	1 3/32	1 5/32	57200
17098	GRINW	2500	1/16				1/32	1/16	0
17099	GRINX	0	21.23				21.23	21.23	0
17100	GRIP	500	2 1/4	2 5/8	2 7/8	2 1/4	2 1/8	2 1/2	69900
17101	GRIT	100	0.2500						0
17102	GRL	0							0
17103	GRL.B	0							0
17104	GRLCF	0	2.8300						0
17105	GRLG	0							0
17106	GRLGF	0	0.8200						0
17107	GRLL	100	6 3/32	6 1/8	6 7/32	6	6	6 3/32	148800
17108	GRM	200	31 1/2	31 3/8	31 1/2	31 3/8	31 3/8	31 3/4	1100
17109	GRMA	0							0
17110	GRMBF	0	5.4300						0
17111	GRMC	0							0
17112	GRMD	0							0
17113	GRMF	0							0
17114	GRMG	0							0
17115	GRMI	0							0
17116	GRMK	0							0
17117	GRMN	1000	1/2	3/8	1/2	3/8	3/8	5/8	2000
17118	GRMNW	200	1/8				1/8	3/8	0
17119	GRMNZ	1600	1/16				1/16	1/4	0
17120	GRMO	0							0
17121	GRMS	0							0
17122	GRMSF	0	0.9350						0
17123	GRMT	0							0
17124	GRMTF	0	7.7500						0
17125	GRMW	0							0
17126	GRMXX	0							0
17127	GRMY	0							0
17128	GRMpA	200	28 3/8	28 1/4	28 1/2	28 1/4			4800
17129	GRN	200	169 1/8				168 1/2	169 3/8	0
17130	GRNC	0							0
17131	GRNF	0							0
17132	GRNI	0							0
17133	GRNK	0							0
17134	GRNL	0							0
17135	GRNM	0							0
17136	GRNN	0							0
17137	GRNO	1000	2.0000	1.9375	2.0625	1.9375	1.9375	2.0625	8800
17138	GRNR	0							0
17139	GRNT	15000	7/32	1/4	9/32	7/32	3/16	1/4	1319400
17140	GRNTP	2500	3 3/4	3 3/4	4 1/4	3 1/2	3 1/2	3 7/8	23800
17141	GRNWF	0							0
17142	GRNX	0							0
17143	GRNY	0							0
17144	GRO	100	24 5/8	24 5/8	24 5/8	24 5/8	24 1/2	24 7/8	2400
17145	GROAX	0	19.13				19.13	20.24	0
17146	GROBX	0	19.09				19.09	19.09	0
17147	GROE	0							0
17148	GROI	10000	0.0300	0.0300	0.0300	0.0300	0.0200	0.0500	10000
17149	GROL	5000	1.5625						0
17150	GROS	41000	1 3/32	31/32	1 3/32	31/32	1 1/16	1 3/32	221100
17151	GROV	200	49 1/16	49	49 3/16	49	49	49 1/4	14600
17152	GROW	100	17.0000				15.5000	17.0000	0
17153	GRPD	0							0
17154	GRPF	0							0
17155	GRPFF	0	13.8944						0
17156	GRPH	1000	9	9 1/4	9 1/4	8 7/8	8 7/8	9 1/4	3300
17157	GRPM	4800	2.0000				0.2500	2.0000	0
17158	GRR	300	11 1/8	11 1/4	11 1/4	11 1/8	10 7/8	11 3/8	2100
17159	GRRI	5000	7/16	15/32	15/32	7/16	13/32	15/32	33000
17160	GRSO	0							0
17161	GRSPX	0	17.45				17.45	17.45	0
17162	GRST	1300	5 3/4	5 3/4	5 3/4	5 5/8	5 5/8	5 3/4	32800
17163	GRT	700	19 3/8				19 1/4	19 3/4	0
17164	GRT.A	0							0
17165	GRT.B	0							0
17166	GRTE	0							0
17167	GRTH	200	21.0000				19.0000	20.7500	0
17168	GRTK	500	1 7/8	1 7/8	1 7/8	1 7/8	1 3/4	2	500
17169	GRTR	100	13 1/8	13 1/4	13 1/4	12 7/8	12 7/8	13 1/8	52300
17170	GRTXX	0	0.45				4.68	4.83	3616
17171	GRTY	0							0
17172	GRTYA	0							0
17173	GRTZ	0							0
17174	GRUN	0							0
17175	GRVA	600	8.2500						0
17176	GRVC	0							0
17177	GRVF	400	25.0000						0
17178	GRVH	0							0
17179	GRVS	0							0
17180	GRWAX	0	21.52				21.52	22.59	0
17181	GRXR	2000	2 7/16	2 17/32	2 17/32	2 11/32	2 11/32	2 1/2	35000
17182	GRY	1000	11 7/8	11 7/8	11 7/8	11 7/8			1000
17183	GRYB	500	23.2500						0
17184	GRYC	0							0
17185	GRYE	0							0
17186	GRYG	0							0
17187	GRYI	0							0
17188	GRYL	0							0
17189	GRYN	0							0
17190	GRYP	300	14 1/8	14 1/2	14 1/2	14 1/8	14 1/8	14 1/2	9600
17191	GRYR	0							0
17192	GRYS	0							0
17193	GRYT	0							0
17194	GRYY	0							0
17195	GRpA	200	25 1/4						0
17196	GRw	0					39 3/8	40 5/8	0
17197	GSA	3100	26 3/4	26 5/8	26 3/4	26 5/8	26 5/8	26 7/8	11000
17198	GSAGX	0	16.20				16.20	17.14	0
17199	GSAMX	0	9.84				9.84	9.99	0
17200	GSARX	0	9.84				9.84	9.84	0
17201	GSAT	1000	0.3750				0.0625	0.4375	0
17202	GSB	100	14				33	34 1/2	0
17203	GSBC	100000	17	17 1/2	17 1/2	17	16 3/4	17 1/2	100200
17204	GSBFX	0	19.32				19.32	20.44	0
17205	GSBI	500	22 1/4	22	22 1/4	22	21 3/4	22 1/4	1800
17206	GSBYF	0	2.1000						0
17207	GSC	700	31 1/8						0
17208	GSCAX	0	12.72				12.72	13.28	0
17209	GSCC	0							0
17210	GSCD	5700	0.0625				0.0625	0.1875	0
17211	GSCGX	0	16.36				16.36	17.31	0
17212	GSCI	5000	11 15/16	11 13/16	12	11 13/16	11 3/4	12 1/4	12500
17213	GSCIX	0	12.72				12.72	12.72	0
17214	GSCN	1200	10 1/4	10	10 3/4	10	10 1/8	10 1/2	35800
17215	GSCQX	0	25.39				25.39	26.71	0
17216	GSCS	0							0
17217	GSCT	0							0
17218	GSCX	0							0
17219	GSDUX	0	10.02				10.02	10.02	0
17220	GSECX	0	16.88				16.88	16.88	0
17221	GSEL	500	4.5000						0
17222	GSELX	0	23.48				23.48	23.48	0
17223	GSEM	1000	0.0625				0.0625	0.1875	0
17224	GSES	3000	8 1/8	8 1/4	8 1/4	8 1/8	7 3/4	8 1/2	4000
17225	GSETX	0	20.08				20.08	20.08	0
17226	GSF	1300	9 1/4	9 1/8	9 1/4	9 1/8	9	9 3/8	2800
17227	GSFC	100	15 7/8	15 7/8	15 7/8	15 7/8	15 5/8	15 7/8	100
17228	GSFIX	0	9.95				9.95	9.95	0
17229	GSG	500	11 5/8				11 1/4	11 7/8	0
17230	GSGBX	0	23.79				23.79	23.79	0
17231	GSGIX	0	14.75				14.75	15.45	0
17232	GSGLX	0	14.75				14.75	14.75	0
17233	GSGOX	0	14.47				14.47	15.15	0
17234	GSGR	0							0
17235	GSGRX	0	23.87				23.87	25.26	0
17236	GSH	500	18 1/4				19 3/4	20 1/4	0
17237	GSHC	0							0
17238	GSHD	0							0
17239	GSHI	0							0
17240	GSHM	0							0
17241	GSHS	0							0
17242	GSHX	0							0
17243	GSI	4000	11 9/16	11 5/8	11 5/8	11 3/8			88000
17244	GSIAX	0	12.05				12.05	12.65	0
17245	GSIBX	0	12.07				12.07	12.07	0
17246	GSIEX	0	20.11				20.11	20.11	0
17247	GSIFX	0	20.01				20.01	21.17	0
17248	GSII	1000	9	9 1/4	9 1/4	9	9	9 1/4	8700
17249	GSIS	4000	0.2500				0.1250	0.3750	0
17250	GSLC	1000	8 1/2				8 1/4	8 3/4	0
17251	GSM	0	124.68	122.06	124.75	121.78	124.43	124.84	0
17252	GSMCX	0	18.47				18.47	18.47	0
17253	GSMIX	0	14.54				14.54	15.23	0
17254	GSMS	500	28 3/4	28	29 5/8	28	28 3/4	29 1/2	91700
17255	GSNA	0							0
17256	GSNX	500	10 3/8	10 1/2	10 7/8	10 3/8	10 3/8	10 5/8	102000
17257	GSO	3000	9 3/8				9 1/8	9 1/2	0
17258	GSOF	100	8				8	11	0
17259	GSOR	0							0
17260	GSP	1000	12 5/8	12 5/8	12 5/8	12 5/8	12 3/8	12 3/4	1000
17261	GSPA	0							0
17262	GSR	400	15 1/8	15 5/8	15 5/8	15			5600
17263	GSRF	0							0
17264	GSRM	0							0
17265	GSRZ	0							0
17266	GSS	0							0
17267	GSS+	0							0
17268	GSSC	0							0
17269	GSSMX	0	21.71				21.71	22.97	0
17270	GSSQX	0	23.29				23.29	24.65	0
17271	GSSYF	0	1.4400						0
17272	GSSp	900	31 1/4	31 1/4	31 1/4	31 1/4			900
17273	GST	300	9 11/16				9 7/16	9 7/8	0
17274	GSTBX	0	10.10				10.10	10.47	0
17275	GSTD	1300	13/16	7/8	31/32	13/16	13/16	31/32	20200
17276	GSTGX	0	9.84				9.84	9.84	0
17277	GSTH	0							0
17278	GSTI	0							0
17279	GSTO	0							0
17280	GSTOI	0							0
17281	GSTP	0							0
17282	GSTR	0							0
17283	GSTRF	200	68 1/4	68 1/2	70	68 1/8	68 1/4	70	55400
17284	GSTS	0							0
17285	GSTTX	0	10.01				10.01	10.01	0
17286	GSU	0							0
17287	GSUE	0							0
17288	GSUp	100	24 1/8	24 1/8	24 1/8	24 1/8			100
17289	GSUpB	50	46 1/4						0
17290	GSUpD	84300	48 3/4						0
17291	GSUpE	170	56						0
17292	GSUpG	150	47 5/8						0
17293	GSUpK	810	96 3/4						0
17294	GSV	0	103.00	103.71	104.39	102.83	102.68	103.16	0
17295	GSW	0							0
17296	GSW.A	0							0
17297	GSW.B	0							0
17298	GSX	100	42 5/8				42 1/2	43 1/4	0
17299	GSXA	0							0
17300	GSXE	0							0
17301	GSXI	0							0
17302	GSXL	0							0
17303	GSXM	0							0
17304	GSXN	0							0
17305	GSXS	0							0
17306	GSXT	0							0
17307	GSXY	0							0
17308	GSY	200	16						0
17309	GSZ	0	117.60						0
17310	GT	100	48 5/8	48 5/8	49 1/8	48 1/2	48 1/4	48 7/8	11900
17311	GTABX	0	21.83				21.83	21.83	0
17312	GTAGX	0	22.31				22.31	23.42	0
17313	GTAM	0							0
17314	GTAX	300	3 3/8	3 3/8	3 3/8	3 3/8	2 7/8	3 3/8	1600
17315	GTAXW	300	3/4				7/16	3/4	0
17316	GTAZX	0	10.31				10.31	10.31	0
17317	GTB	0	124.27	124.33	124.33	124.27			0
17318	GTBX	5000	12 3/8	12 7/8	12 7/8	12 1/8	12 1/8	12 1/2	42100
17319	GTC	0	119.79	118.74	120.07	118.46	119.51	119.95	0
17320	GTCEX	0	17.90				17.90	17.90	0
17321	GTCFX	0	10.86				10.86	10.86	0
17322	GTCGX	0	10.35				10.35	10.35	0
17323	GTCH	0							0
17324	GTCI	0							0
17325	GTCIX	0	14.72				14.72	14.72	0
17326	GTCM	0							0
17327	GTCMF	0	3.1000						0
17328	GTCMX	0	10.32				10.32	10.32	0
17329	GTCMY	1700	8 13/16	9	9	8 3/4	8 13/16	8 15/16	10400
17330	GTCSX	0	17.06				17.06	17.06	0
17331	GTCXX	0	0.31				3.34	3.41	2270
17332	GTD	200	11 3/8	11 3/8	11 3/8	11 3/8	11 1/4	11 5/8	200
17333	GTDXX	0	0.32				4.80	5.01	2517
17334	GTE	3000	44 3/4	44 7/8	45	44 5/8	43 5/8	44 3/4	21900
17335	GTEA	0							0
17336	GTEB	0							0
17337	GTEC	500	1.0000				1.0000	1.7500	0
17338	GTECN	0							0
17339	GTECO	0							0
17340	GTED	0							0
17341	GTEE	0							0
17342	GTEF	0							0
17343	GTEG	0							0
17344	GTEH	0							0
17345	GTEHO	0							0
17346	GTEI	0							0
17347	GTEIP	0							0
17348	GTEK	0							0
17349	GTEL	0							0
17350	GTELN	900	15 3/64	15 3/64	15 3/64	15 3/64	15	15 3/8	900
17351	GTELO	500	13				13	13 1/2	0
17352	GTELP	500	13 3/8	13 3/8	13 3/8	13 3/8	13 3/8	14	500
17353	GTEM	0							0
17354	GTEMX	0	14.36				14.36	15.08	0
17355	GTEN	0							0
17356	GTEO	0							0
17357	GTEOO	0							0
17358	GTEP	0							0
17359	GTEPO	400	29.5000						0
17360	GTER	0							0
17361	GTES	0							0
17362	GTESI	0							0
17363	GTESM	0							0
17364	GTESO	600	15.5200				14.3750	14.6250	0
17365	GTESP	100	29.7500						0
17366	GTET	0							0
17367	GTETX	0	10.89				10.89	10.89	0
17368	GTEW	0							0
17369	GTEX	0							0
17370	GTEXX	0	0.28				2.96	3.00	1579
17371	GTEY	0							0
17372	GTEZ	0							0
17373	GTEp	200	103				115	135	0
17374	GTEpC	800	66				66 1/2	85	0
17375	GTEpY	500	25 7/8	26	26 1/8	25 7/8			4800
17376	GTEpZ	300	26 3/8	26 1/4	26 1/2	26 1/4			2300
17377	GTF/WD	0					12 3/4	13 1/4	0
17378	GTFBX	0	10.48				10.48	10.48	0
17379	GTFHX	0	10.45				10.45	10.45	0
17380	GTFN	400	29 1/2	30	30	29 1/2	29 1/2	29 7/8	13900
17381	GTFXX	0	0.71				2.85	2.93	126
17382	GTFw	0							0
17383	GTG	20000	1 1/8	1 1/8	1 1/8	1 1/8	1	1 1/4	42000
17384	GTGEX	0	12.81				12.81	13.45	1
17385	GTGXX	0	0.42				5.26	5.41	5046
17386	GTHBX	0	23.18				23.18	23.18	0
17387	GTIBX	0	9.66				9.66	9.66	0
17388	GTII	1000	2 9/16				2 9/16	2 7/8	0
17389	GTIIX	0	14.46				14.46	14.46	0
17390	GTILF	0	129.5000						0
17391	GTIM	1800	11/32	11/32	3/8	11/32	11/32	7/16	3300
17392	GTIMW	22200	1/32				1/32	3/32	0
17393	GTIMZ	15000	1/32				1/32	3/32	0
17394	GTIN	0							0
17395	GTIS	300	11 3/4	11 7/8	12	11 1/2	11 1/2	11 3/4	295800
17396	GTJBX	0	10.11				10.11	10.11	0
17397	GTK	2800	30 7/8	30 7/8	30 7/8	30 7/8	31 1/8	31 5/8	2800
17398	GTKC	0							0
17399	GTKF	0							0
17400	GTKH	0							0
17401	GTKI	0							0
17402	GTKK	0							0
17403	GTKS	0							0
17404	GTKX	0							0
17405	GTL/WS	0					3/4	1 1/4	0
17406	GTLAX	0	18.01				18.01	18.91	0
17407	GTLBX	0	17.84				17.84	17.84	0
17408	GTLMF	0	0.2100						0
17409	GTLO	0							0
17410	GTLOF	0	0.5500						0
17411	GTMA	0							0
17412	GTMEX	0	12.67				12.67	12.67	0
17413	GTMI	1000	0.3900	0.4000	0.4100	0.3900	0.3900	0.4000	21400
17414	GTMIE	0							0
17415	GTMIW	14400	0.0312				0.0400	0.1250	0
17416	GTMOX	0	10.37				10.37	10.37	0
17417	GTMW	0							0
17418	GTMXX	0	0.69				2.93	2.88	2577
17419	GTN/WS	200	1/8				1/8	5/8	0
17420	GTNAX	0	18.06				18.06	18.96	0
17421	GTNBX	0	17.90				17.90	17.90	0
17422	GTNG	0							0
17423	GTNH	0							0
17424	GTNHO	100	44.0000						0
17425	GTNHP	100	28.6500						0
17426	GTNO	0							0
17427	GTNR	10000	29/32	13/16	29/32	13/16	13/16	29/32	20200
17428	GTNRW	18500	5/32				5/32	7/32	0
17429	GTNW	0							0
17430	GTNWP	0							0
17431	GTNw	0							0
17432	GTOKF	0							0
17433	GTOS	1000	3 5/8	3 3/4	3 7/8	3 5/8	3 5/8	3 13/16	28800
17434	GTOSQ	0							0
17435	GTP	0							0
17436	GTPAX	0	14.74				14.74	15.48	1
17437	GTPBX	0	14.44				14.44	14.44	0
17438	GTPMY	0	5.0016						0
17439	GTPS	2000	14 3/4	14 3/4	14 3/4	14 3/4	14 1/2	15	2000
17440	GTR	3900	5 1/8	5 1/4	5 1/4	5 1/8	4 7/8	5 1/4	4400
17441	GTRAX	0	8.90				8.90	9.27	0
17442	GTRI	0							0
17443	GTRN	1500	9 11/16	9 1/4	9 3/4	9 1/4	9 1/4	9 7/8	68900
17444	GTRNW	3000	7/16				1/4	5/8	0
17445	GTRVF	0	25.0000						0
17446	GTRWJ	0					1/4	5/8	0
17447	GTSGX	0	13.12				13.12	13.12	0
17448	GTSI	100	6 3/8	6 7/16	6 1/2	6 1/8	6 1/8	6 3/8	18000
17449	GTSM	1000	0.8750	1.0000	1.0000	0.8750	0.8750	1.0000	6800
17450	GTSO	0							0
17451	GTSOP	0							0
17452	GTST	1500	3 1/8	3	3 1/8	3	3	3 1/8	8800
17453	GTSTW	2000	1	1	1	1	1	1 1/4	2000
17454	GTSV	5000	14.0000						0
17455	GTSW	5000	0.5000	0.5625	0.5625	0.5000	0.4375	0.5625	24200
17456	GTSWC	0							0
17457	GTSX	1000	2	1 3/4	2	1 5/8	1 13/16	2	51000
17458	GTSXW	100	1/4				1/4	5/16	0
17459	GTSXX	0	0.42				4.91	5.03	4139
17460	GTSY	0							0
17461	GTSYM	0							0
17462	GTTBX	0	16.90				16.90	16.90	0
17463	GTTCX	0	17.23				17.23	18.09	0
17464	GTTGF	10	35	36	36	35	34	40	83
17465	GTTI	0							0
17466	GTTIF	300	1/2	1/2	9/16	3/8	3/8	1/2	89400
17467	GTTXX	0	0.50				2.97	2.99	1863
17468	GTUI	66600	0.0010				0.0010	0.0150	0
17469	GTV	1200	3 15/16						0
17470	GTVAX	0	11.38				11.38	11.38	0
17471	GTWBX	0	18.09				18.09	18.09	0
17472	GTWGX	0	18.55				18.55	19.48	0
17473	GTXXX	0	0.32				4.35	4.38	2641
17474	GTY	100	17 1/8				15 1/2	16 1/8	0
17475	GTYB	0							0
17476	GTYC	0							0
17477	GTYL	0							0
17478	GTYN	0							0
17479	GTYS	0							0
17480	GTYY	0							0
17481	GTYZ	0							0
17482	GTZ	0	115.33						0
17483	GUAAX	0	13.78				13.78	14.43	0
17484	GUAR	4000	19 1/4	19	19 3/8	18 7/8	19 1/8	19 5/8	87000
17485	GUAZF	0	0.3750						0
17486	GUBFX	0	12.36				12.36	12.36	0
17487	GUBGX	0	15.53				15.53	16.26	0
17488	GUC	500	73 1/8	73 1/8	73 1/8	73 1/8	71 7/8	72 3/8	500
17489	GUCL	0							0
17490	GUCN	0							0
17491	GUCO	300	5 13/16	5 15/16	5 15/16	5 3/4	5 13/16	6	21800
17492	GUCOW	200	0.0156						0
17493	GUCOZ	300	0.0100						0
17494	GUCR	0							0
17495	GUCS	0							0
17496	GUCV	0							0
17497	GUCW	0							0
17498	GUCX	0							0
17499	GUCXX	0	0.21				4.81	4.95	3697
17500	GUD	0							0
17501	GUES	0							0
17502	GUGIX	0	9.21				9.21	9.64	0
17503	GUIC	0							0
17504	GUIQX	0	9.82				9.82	10.28	0
17505	GUL	300	6 5/8						0
17506	GULA	0							0
17507	GULAP	0							0
17508	GULC	0							0
17509	GULD	100	24 3/8	24 5/8	24 5/8	24 3/8	24 3/8	24 1/2	11400
17510	GULE	0							0
17511	GULF	100	2 7/8	2 15/16	2 15/16	2 7/8	2 7/8	3 1/8	1100
17512	GULL	0							0
17513	GULN	0							0
17514	GUMM	0							0
17515	GUMMW	0							0
17516	GUN	200	6				6 1/8	6 5/8	0
17517	GUNI	0							0
17518	GUNV	0							0
17519	GUOAF	0	4.9800						0
17520	GUPB	600	14 3/4				14 1/4	15 1/4	0
17521	GUR	0							0
17522	GUS	0							0
17523	GUSFX	0	42.60				42.60	42.60	0
17524	GUSH	1000	7 1/8	7 1/8	7 1/4	7 1/8	7 1/16	7 1/8	105400
17525	GUTEX	0	9.67				9.67	10.13	0
17526	GUY	0							0
17527	GV	1000	5/16	1/4	5/16	1/4	1/4	3/8	3000
17528	GVCU	1000	3.6875	3.6875	3.7500	3.6875	3.6875	3.9375	8000
17529	GVEQX	0	32.38				32.38	32.38	0
17530	GVI	0							0
17531	GVI.A	0							0
17532	GVIG	1000	0.1250				0.1250	0.6250	0
17533	GVIL	200	6 5/8	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	108400
17534	GVIM	200	2.5000	2.5000	2.7500	2.5000	2.5000	2.7500	2800
17535	GVLG	200	20.7500						0
17536	GVPMY	600	3 3/16				3 3/16	3 1/2	0
17537	GVSBX	0	21.12				21.12	21.12	0
17538	GVT	1000	8 3/8	8 3/8	8 3/8	8 3/8	8 1/8	8 1/2	1000
17539	GVTAX	0	10.50				10.50	11.02	0
17540	GVTBX	0	10.50				10.50	10.50	0
17541	GVZ	0	103.08						0
17542	GWALY	1000	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	6 7/8	2200
17543	GWAY	1000	3.7500				3.0000	3.7500	0
17544	GWAYR	1200	0.0100						0
17545	GWBC	300	14				14	14 3/4	0
17546	GWE	0							0
17547	GWF	200	31 1/8	31 1/8	31 1/4	31	30 3/4	31 5/8	5100
17548	GWFA	0							0
17549	GWFC	0							0
17550	GWFG	0							0
17551	GWFK	0							0
17552	GWFM	0							0
17553	GWFN	0							0
17554	GWFR	0							0
17555	GWFS	0							0
17556	GWFU	0							0
17557	GWFp	100	60 3/4				60 1/2	61	0
17558	GWFpA	1400	25 3/4						0
17559	GWFpT	1300	25						0
17560	GWLA	0							0
17561	GWLAF	0							0
17562	GWLC	0							0
17563	GWLD	200	7/32	7/32	7/32	7/32	7/32	9/32	2200
17564	GWLDW	500	1/32				1/32	3/32	0
17565	GWRX	1200	22 5/8	23	23 3/4	22 1/2	22 1/2	22 7/8	106800
17566	GWSH	0							0
17567	GWSHE	0							0
17568	GWTR	0							0
17569	GWTS	4000	0.0200	0.0250	0.0250	0.0200	0.0200	0.0300	22000
17570	GWW	100	80 1/8	80 1/8	80 1/8	80 1/8	79 1/4	79 5/8	400
17571	GWWO	0							0
17572	GWWS	0							0
17573	GWWT	0							0
17574	GX	400	15				12	13 1/2	0
17575	GXA	0					19 3/4	20 1/4	0
17576	GXDC	100	5.0000				5.0000	6.0000	0
17577	GXF	0					38 1/2	39	0
17578	GXG	0					34 1/2	34 7/8	0
17579	GXGXX	0	0.47				4.61	4.74	3343
17580	GXH	0					29 3/8	29 7/8	0
17581	GXI	0					25 1/2	26	0
17582	GXJ	0					39 1/4	39 5/8	0
17583	GXK	0					39 1/8	39 1/2	0
17584	GXL	500	1 5/16				1 1/4	1 9/16	0
17585	GXMXX	0	0.43				4.65	4.78	12109
17586	GXR	0					19 1/4	19 5/8	0
17587	GXS	0	232.58						0
17588	GXTXX	0	0.50				2.83	2.84	1150
17589	GXU	0					53 1/4	53 5/8	0
17590	GY	1000	17 3/4				18	18 1/2	0
17591	GYM	100	5 3/4				5 5/8	6	0
17592	GYM.W	0							0
17593	GYM/WS	2500	3/16						0
17594	GYMB	500	27 1/4	28	28 1/8	27	27 1/4	27 3/8	752000
17595	GYML	0							0
17596	GYMM	1000	1 1/8	1 5/16	1 5/16	1 1/8	1 1/8	1 5/16	2400
17597	GYMMW	2500	1/16				1/16	1/8	0
17598	GYMS	0							0
17599	GYNC	0							0
17600	GYNCP	0							0
17601	GYNE	200	6 7/8	6 7/8	6 7/8	6 1/2	6 1/2	6 7/8	14500
17602	GYR	0							0
17603	GYRO	300	12 1/4				11	12 1/4	0
17604	GZEA	100	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 3/8	100
17605	GZM	0							0
17606	GZON	5000	3	2 15/16	3 1/16	2 7/8	3	3 1/16	49300
17607	GZOND	1200	5 1/2				5 1/8	5 3/4	0
17608	GZPRF	0	17.1500						0
17609	GZTC	1000	5 5/8	5 5/8	5 3/4	5 1/2	5 1/2	5 5/8	79000
17610	H	300	54 3/4				54 5/8	55 3/8	0
17611	H.ALO	0							0
17612	H.APH	0							0
17613	H.ARAM	0							0
17614	H.ARE	0							0
17615	H.BBK	0							0
17616	H.BIRI	0							0
17617	H.BLX	0							0
17618	H.BMB	0							0
17619	H.CE	0							0
17620	H.CEP	0							0
17621	H.CFL	0							0
17622	H.CHUR	0							0
17623	H.CIP	0							0
17624	H.CKH	0							0
17625	H.CLP	0							0
17626	H.CNX	0							0
17627	H.CPA	0							0
17628	H.CPP	0							0
17629	H.CRB	0							0
17630	H.CRE	0							0
17631	H.CSG	0							0
17632	H.CSI	0							0
17633	H.CTHL	0							0
17634	H.DH	0							0
17635	H.DKS	0							0
17636	H.DPKG	0							0
17637	H.EAC	0							0
17638	H.FPC	0							0
17639	H.GII	0							0
17640	H.GIN	0							0
17641	H.HAE	0							0
17642	H.HKE	0							0
17643	H.HKL	0							0
17644	H.HLA	0							0
17645	H.HML	0							0
17646	H.HNY	0							0
17647	H.HOH	0							0
17648	H.HSB	0							0
17649	H.HUFK	0							0
17650	H.HUT	0							0
17651	H.HUW	0							0
17652	H.IBC	0							0
17653	H.IEP	0							0
17654	H.ITS	0							0
17655	H.JDS	0							0
17656	H.JFG	0							0
17657	H.JIM	0							0
17658	H.JMH	0							0
17659	H.KFK	0							0
17660	H.LAI	0							0
17661	H.LPO	0							0
17662	H.LSP	0							0
17663	H.MOI	0							0
17664	H.MTX	0							0
17665	H.NAR	0							0
17666	H.NAV	0							0
17667	H.NPC	0							0
17668	H.NPT	0							0
17669	H.NTS	0							0
17670	H.NWD	0							0
17671	H.OOH	0							0
17672	H.OX	0							0
17673	H.OXC	0							0
17674	H.PC	0							0
17675	H.PIN	0							0
17676	H.PLY	0							0
17677	H.PPB	0							0
17678	H.PSF	0							0
17679	H.PTK	0							0
17680	H.PTT	0							0
17681	H.PZZ	0							0
17682	H.QPL	0							0
17683	H.RGL	0							0
17684	H.SBK	0							0
17685	H.SCH	0							0
17686	H.SCM	0							0
17687	H.SCMS	0							0
17688	H.SEM	0							0
17689	H.SHP	0							0
17690	H.SMT	0							0
17691	H.SPP	0							0
17692	H.SR	0							0
17693	H.SWP	0							0
17694	H.TAI	0							0
17695	H.TEB	0							0
17696	H.TEC	0							0
17697	H.TEL	0							0
17698	H.TFB	0							0
17699	H.TSI	0							0
17700	H.TTB	0							0
17701	H.TTC	0							0
17702	H.UCM	0							0
17703	H.UCT	0							0
17704	H.USMD	0							0
17705	H.VRSY	0							0
17706	H.VSY	0							0
17707	H.VTX	0							0
17708	H.WHF	0							0
17709	H.WIH	0							0
17710	H.YIH	0							0
17711	HA	1000	3 7/16	3 7/16	3 7/16	3 7/16	3 1/4	3 9/16	1000
17712	HABC	700	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	17	1300
17713	HABDX	0	11.49				11.49	11.49	0
17714	HABE	7500	0.1400	0.1550	0.1550	0.1350	0.1300	0.1400	276800
17715	HABEE	0							0
17716	HABK	200	11.5000				11.5000	11.8750	0
17717	HABL	0							0
17718	HABN	400	12.0000				12.0000	12.7500	0
17719	HACAX	0	27.95				27.95	27.95	0
17720	HACH	200	16 1/2	16 1/2	16 1/2	16 1/2	16 1/2	17 1/2	400
17721	HACO	200	0.4375				0.3125	0.9375	0
17722	HACXX	0	0.82				5.28	5.43	3267
17723	HAD	0							0
17724	HAE	100	17 1/8				17 1/8	17 1/2	0
17725	HAEA	0							0
17726	HAEN	0					0.0200	0.0800	0
17727	HAET	0							0
17728	HAEX	2000	1.6250	1.6250	1.6250	1.6250	1.5000	1.8750	2000
17729	HAEY	0							0
17730	HAF	5000	1						0
17731	HAFA	0							0
17732	HAGWX	0	16.46				16.46	16.46	0
17733	HAHI	200	5 5/8				5 1/8	5 5/8	0
17734	HAHIW	5000	1 5/16				1 1/4	1 5/8	0
17735	HAHN	300	8				8	9	0
17736	HAHO	10000	1 9/16	1 9/16	1 5/8	1 7/16	1 7/16	1 9/16	63000
17737	HAHOL	0					0.2500	1.0000	0
17738	HAI	100	5 1/4						0
17739	HAIGX	0	16.31				16.31	16.31	0
17740	HAIIX	0	10.87				10.87	10.87	0
17741	HAINX	0	32.64				32.64	32.64	0
17742	HAL	100	60 1/4	60 3/8	60 3/8	60 1/4	60	60 3/8	900
17743	HALA	0							0
17744	HALB	0							0
17745	HALC	0							0
17746	HALE	0							0
17747	HALI	0							0
17748	HALK	0							0
17749	HALL	500	17 1/4	17 3/4	17 3/4	17 1/4	17 1/4	17 3/4	1500
17750	HALM	0							0
17751	HALN	0							0
17752	HALO	100	37	35 1/4	37 1/2	34 3/4	37	37 1/2	54800
17753	HALR	0							0
17754	HALT	0							0
17755	HALU	0							0
17756	HALX	0							0
17757	HALY	0							0
17758	HALw	0					42 7/8	45 1/8	0
17759	HAMB	0							0
17760	HAME	300	14.6250				14.6250	16.0000	0
17761	HAMP	1000	13 1/8	12 3/4	13 1/8	12 3/4	12 3/4	13 1/4	3000
17762	HAMQ	0							0
17763	HAMS	200	11				11	11 1/2	0
17764	HAN	2000	6 1/2	6 1/2	6 5/8	6 1/2	6 1/2	6 7/8	22200
17765	HAN.WB	0							0
17766	HAN/WS/B	900	1/*** 				1/*** 	1/64	0
17767	HANA	0							0
17768	HANC	0							0
17769	HAND	100	11 3/8	11 3/8	11 5/8	11 3/8	11 3/8	11 5/8	11800
17770	HANE	0							0
17771	HANF	0							0
17772	HANI	0							0
17773	HANL	0							0
17774	HANLY	0	10.7500						0
17775	HANO	0							0
17776	HANPF	0	1.3284						0
17777	HANR	0							0
17778	HANS	1600	1 5/16	1 1/4	1 5/16	1 1/4	1 1/4	1 3/8	28100
17779	HANT	0							0
17780	HANX	14500	0.0312						0
17781	HANZ	0							0
17782	HAO	0							0
17783	HAPY	30000	0.0156	0.0100	0.0468	0.0100			210000
17784	HAR	100	50 7/8	50 7/8	50 7/8	50 7/8	50 5/8	51 1/8	100
17785	HARB	1000	33 7/8	33	34 1/4	32 3/4	33 3/4	34 1/4	38900
17786	HARC	1400	4 15/16	5	5 1/4	4 3/4	4 7/8	5	40800
17787	HARE	2000	0.0800				0.0800	0.1200	0
17788	HARG	800	23 1/4	23	23 1/4	22 3/4	22 3/4	23 1/4	14800
17789	HARI	0							0
17790	HARL	100	20	20	20	20	18 1/4	20	100
17791	HARO	0							0
17792	HARR	0							0
17793	HARS	100	18 3/8	18 3/8	18 1/2	18	18	18 1/2	11700
17794	HART	1000	11 7/8	12	12 3/4	10 3/4	11 7/8	12	215300
17795	HARV	1000	0.2812				0.2812	0.5000	0
17796	HARXX	0	0.63				4.85	4.88	649
17797	HARY	100	3 3/8	3 1/2	3 3/4	3 3/8	3 3/8	3 3/4	8200
17798	HAS	100	40 3/4	41 3/8	41 3/8	40 3/4	40 5/8	41 1/8	600
17799	HASB	2700	8.6250				8.6250	9.6250	0
17800	HASC	0							0
17801	HASDX	0	8.80				8.80	8.80	0
17802	HASG	0							0
17803	HASL	0							0
17804	HASM	0							0
17805	HASN	0							0
17806	HASO	0							0
17807	HASP	0							0
17808	HASR	0							0
17809	HASRQ	0							0
17810	HAST	0							0
17811	HASV	0							0
17812	HASW	0							0
17813	HASX	0							0
17814	HASY	0							0
17815	HAT	500	14 7/8	14 7/8	14 7/8	14 7/8			500
17816	HATF	0							0
17817	HATH	1000	3 15/16	4	4	3 7/8	3 7/8	4	2700
17818	HAU/WS	1000	2 3/4						0
17819	HAUL	1000	8				7 3/4	8 1/2	0
17820	HAUP	1000	3 1/2	3 1/4	3 5/8	3 1/4	3 3/8	3 5/8	60500
17821	HAUS	200	5 3/4	5 3/4	5 15/16	5 3/4	5 3/4	6	17100
17822	HAUYMF	0							0
17823	HAV/WS	0					4 3/4	5 7/8	0
17824	HAVA	50000	5	4 7/8	5 1/4	4 7/8	4 7/8	5 1/2	211200
17825	HAVAP	400	16.0000				14.0000	18.2500	0
17826	HAVEX	0	14.70				14.70	14.70	0
17827	HAVLX	0	16.96				16.96	16.96	0
17828	HAVN	10000	28	27 5/8	28 1/4	27 3/8	27 3/4	28 1/8	164000
17829	HAVP	0							0
17830	HAVS	0							0
17831	HAVT	200	13	12 7/8	13 3/16	12 7/8	13	13 1/4	20200
17832	HAVTA	500	13	12 3/4	13	12 3/4	12 3/4	13 1/4	3300
17833	HAWE	0							0
17834	HAWEL	100	13.0500				12.2500	12.8750	0
17835	HAWEM	100	13.2500						0
17836	HAWEN	500	11.2000						0
17837	HAWK	4500	3/16	13/64	13/64	3/16	3/16	7/32	14500
17838	HAWL	0							0
17839	HAWLI	200	12.5000						0
17840	HAWLN	200	12.1250				11.8750	12.6250	0
17841	HAWLO	0							0
17842	HAWLP	100	101.3750						0
17843	HAY	100	31 3/4				31 5/8	32	0
17844	HAYD	0							0
17845	HAYE	0							0
17846	HAYG	0							0
17847	HAYI	0							0
17848	HAYN	0							0
17849	HAYO	0							0
17850	HAYQ	0							0
17851	HAYS	5000	34 1/2	34 1/4	34 1/2	34	34	34 1/2	22200
17852	HAYT	0							0
17853	HAYW	0							0
17854	HAYX	0							0
17855	HAYY	0							0
17856	HAZC	0							0
17857	HAr/A	0					1/8	1	0
17858	HArA	4000	1/64						0
17859	HArw	0					3/16	9/16	0
17860	HB	100	37 1/8				36 1/2	37 3/8	2000
17861	HBAC	0							0
17862	HBAN	100	24 7/8	24 7/8	25	24 3/4	24 7/8	25	109700
17863	HBANO	0							0
17864	HBANP	0							0
17865	HBAPF	0	62.0500						0
17866	HBBI	100	18				18	19 1/2	0
17867	HBBL	0							0
17868	HBBLP	0							0
17869	HBCC	0							0
17870	HBCCA	1800	35	35 1/8	35 1/4	34 3/4	34 1/4	35	13700
17871	HBCI	2100	22 1/2	22 3/8	22 1/2	22 3/8	21 3/4	23	4200
17872	HBCK	0							0
17873	HBCO	500	5	5	5	5	5	5 1/4	1000
17874	HBCOF	0							0
17875	HBCOW	100	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 3/8	9200
17876	HBDIX	0	12.58				12.58	12.58	0
17877	HBEI	700	12 3/4	12 5/8	12 7/8	12 5/8	12 5/8	12 3/4	32000
17878	HBEK	500	20.0000						0
17879	HBEN	0							0
17880	HBENA	0							0
17881	HBENB	400	24 3/4	25 3/8	25 3/8	24 3/4	24 3/4	26	4000
17882	HBETAC	0							0
17883	HBFW	300	18 1/2	18 1/2	18 7/8	18 1/2	18 1/2	18 7/8	1200
17884	HBGD	0							0
17885	HBGDY	0	2.4000				2.6200	2.8000	0
17886	HBHC	100	43 1/2	43 3/4	44	43 1/2	42 1/2	44	5400
17887	HBI/WS	1800	1/16						0
17888	HBKS	3300	9.2500	9.2500	9.2500	9.2500	8.7500	9.2500	6600
17889	HBLC	200	0.2500				0.2500	0.6250	0
17890	HBNAP	25000	52.2250						0
17891	HBNC	500	44.0000						0
17892	HBNK	26000	17 3/16	17 3/16	17 3/16	17 3/16	17	17 1/2	26000
17893	HBNX	0							0
17894	HBOC	4400	56 3/8	55 3/4	56 1/2	54 1/2	56 1/4	56 3/8	833500
17895	HBR	500	9 5/8	9 5/8	9 5/8	9 5/8			500
17896	HBRI	0							0
17897	HBRK	200	5/8				5/8	13/16	0
17898	HBRL	0							0
17899	HBRN	0							0
17900	HBRO	0							0
17901	HBRT	0							0
17902	HBRX	0							0
17903	HBRY	0							0
17904	HBS	500	19						0
17905	HBT	400	1 3/4				1 1/2	1 7/8	0
17906	HBW	1000	6 1/4	6 1/4	6 1/4	6 1/4			1000
17907	HBWS	0							0
17908	HC	200	69 5/8						0
17909	HCA	0							0
17910	HCAC	500	4.8750				4.8750	5.1250	0
17911	HCACU	0					5.8750	6.7500	0
17912	HCACW	2000	1.0000	0.6875	1.0000	0.6875	0.6875	1.0000	4000
17913	HCAFX	0	15.47				15.47	16.20	0
17914	HCAP	1000	6.1250	6.1250	6.1250	6.1250	5.7500	6.5000	2000
17915	HCBK	200	23 3/4				22 1/4	23 3/4	0
17916	HCBN	400	23.5000						0
17917	HCC	100	27 3/8	27 3/8	27 3/8	27 3/8			400
17918	HCCA	1000	0.3500	0.3600	0.3600	0.3000	0.3100	0.3500	146800
17919	HCCB	0							0
17920	HCCC	1000	42 3/4	42 7/8	43 1/8	42 3/8	42 5/8	42 3/4	340700
17921	HCCEX	0	11.92				11.92	11.92	0
17922	HCCM	0							0
17923	HCCO	400	7 3/4				7 1/4	7 3/4	0
17924	HCCOG	6	102				102	107	0
17925	HCCS	0							0
17926	HCCV	0							0
17927	HCDV	500	5 5/16				5 5/16	5 13/16	0
17928	HCEGX	0	12.26				12.26	12.26	0
17929	HCFP	2000	12 1/2	12 7/8	12 7/8	12 1/2	12 1/2	12 7/8	33300
17930	HCG	0							0
17931	HCG.B	0							0
17932	HCH	100	1						0
17933	HCHC	0							0
17934	HCHr	24000	1/32						0
17935	HCIA	400	26 7/8	26	27 1/4	25 3/4	26 7/8	27 1/4	246200
17936	HCIEX	0	11.95				11.95	11.95	0
17937	HCL	0							0
17938	HCL+	0							0
17939	HCLC	0							0
17940	HCLDX	0	10.05				10.05	10.05	0
17941	HCLp	300	28 3/8						0
17942	HCLpA	0							0
17943	HCLpB	700	27 3/8	27 3/8	27 3/8	27 3/8	27 1/8	27 5/8	700
17944	HCM	0							0
17945	HCMXX	0	0.31				2.86	2.94	3428
17946	HCN	100	25	24 7/8	25	24 7/8	24 3/4	25 1/8	200
17947	HCNI	0							0
17948	HCNY	0							0
17949	HCNp	0							0
17950	HCO	100	15 3/8						0
17951	HCOA	0							0
17952	HCOP	0							0
17953	HCOR	300	9 3/4	9 1/2	10	9 1/2	9 1/2	10	6400
17954	HCOY	0							0
17955	HCP	100	35 1/8				34	35 1/2	0
17956	HCP.A	0							0
17957	HCPI	0							0
17958	HCPP	0							0
17959	HCPS	0							0
17960	HCPT	0							0
17961	HCR	100	27 3/8	27 5/8	27 5/8	27 3/8	27 1/8	27 5/8	1200
17962	HCRC	100	64 1/2	64 1/2	64 1/2	64 1/2	64 1/2	77 1/2	100
17963	HCRR	0							0
17964	HCRS	0							0
17965	HCRX	0							0
17966	HCRY	0							0
17967	HCRw	0					23 5/8	24 7/8	0
17968	HCS	0	393.13						0
17969	HCSG	5000	9 3/4	9 1/2	9 3/4	9 1/2	9 1/2	10	11200
17970	HCTL	0							0
17971	HCTLF	1600	9/16	9/16	9/16	9/16	9/16	21/32	1600
17972	HCTU	0							0
17973	HCTUF	0							0
17974	HCTXX	0	0.47				4.64	4.75	17877
17975	HCVEX	0	13.03				13.03	13.03	0
17976	HCW/WS	1000	1/16						0
17977	HCX	0	399.98	400.77	401.58	399.01	399.39	400.52	0
17978	HD	200	52 1/4	52 1/4	52 1/4	52 1/8	51 1/2	52	2900
17979	HDAN	0							0
17980	HDBBF	0							0
17981	HDBNF	0							0
17982	HDBWF	0							0
17983	HDC	0							0
17984	HDCO	100	45 1/2	44	45 3/4	44	45 1/8	45 1/2	275300
17985	HDCW	0							0
17986	HDEF	100	0.2500						0
17987	HDEH	0							0
17988	HDG	2500	4 5/8	4 5/8	4 5/8	4 5/8			2500
17989	HDGM	0							0
17990	HDGS	0							0
17991	HDI	100	44 1/4	44 5/8	44 3/4	44 1/8	44	44 3/8	3900
17992	HDIC	0							0
17993	HDID	0							0
17994	HDIE	600	5.7500						0
17995	HDIH	0							0
17996	HDII	0							0
17997	HDIL	0							0
17998	HDIM	0							0
17999	HDIO	0							0
18000	HDIP	0							0
18001	HDIR	0							0
18002	HDIS	0							0
18003	HDIT	0							0
18004	HDIU	0							0
18005	HDIW	0							0
18006	HDIXX	0	0.51				4.69	4.80	563
18007	HDIY	0							0
18008	HDL	200	8 1/8				7 1/2	8 3/8	0
18009	HDLB	0							0
18010	HDLC	0							0
18011	HDLE	0							0
18012	HDLL	0							0
18013	HDLM	0							0
18014	HDLN	0							0
18015	HDLR	200	1.7500	1.7500	1.7500	1.7500			200
18016	HDLS	0							0
18017	HDLV	0							0
18018	HDMR	0							0
18019	HDNG	100	26 1/2	26 1/2	26 7/8	26 1/2	26 1/2	27 1/4	2500
18020	HDNH	0							0
18021	HDNHY	0	11.7000						0
18022	HDOU	0							0
18023	HDPMX	0	12.46				12.46	12.78	0
18024	HDR	0							0
18025	HDRN	100	0.8125	0.7500	0.8750	0.7500	0.8125	0.9375	12600
18026	HDRV	0							0
18027	HDS/WS	300	1/16				1/16	7/8	0
18028	HDSB	0							0
18029	HDSD	0							0
18030	HDSE	0							0
18031	HDSG	100	0.0625				0.0625	0.3125	0
18032	HDSI	0							0
18033	HDSL	0							0
18034	HDSN	1000	6	5 7/8	6 1/8	5 7/8	6	6 1/8	19500
18035	HDSS	0							0
18036	HDST	2500	0.3900	0.4000	0.4000	0.3500	0.3500	0.3900	99700
18037	HDSWW	300	0.0010				0.1250	0.6250	0
18038	HDSX	3000	7 1/4	7 3/8	7 3/8	7 1/4	7 1/4	7 3/8	21600
18039	HDSXW	3000	2 7/16	2 7/16	2 7/16	2 3/8	2 7/16	2 5/8	10500
18040	HDSp	400	7 3/8						0
18041	HDTC	300	9 1/8	9 1/8	9 1/8	9	9	9 1/4	1200
18042	HDVS	600	4	4	4	4	4	4 1/2	600
18043	HDVTF	0	1.1400						0
18044	HDYN	0							0
18045	HE	500	36 3/8	36 3/8	36 3/8	36 3/8	36 1/8	36 5/8	500
18046	HEAC	300	0.0010						0
18047	HEAL	1000	2 3/8	2 7/16	2 7/16	2 3/8	2 5/16	2 1/2	5600
18048	HEAS	0							0
18049	HEAT	400	7	7 3/8	7 3/8	7	7	7 3/8	38600
18050	HEC	300	2 7/8				1 3/4	4	0
18051	HECC	0							0
18052	HECF	0							0
18053	HECG	0							0
18054	HECH	0							0
18055	HECHA	500	2 11/16	2 5/8	2 3/4	2 5/8	2 5/8	2 11/16	168300
18056	HECHB	100	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 7/16	1400
18057	HECHH	50	37	37	37	36 3/8	36 1/2	37	220
18058	HECI	2500	1 3/4	1 3/4	1 13/16	1 5/8	1 5/8	1 13/16	42100
18059	HECL	0							0
18060	HECM	0							0
18061	HECN	0							0
18062	HECO	0							0
18063	HECP	0							0
18064	HECT	0							0
18065	HECW	0							0
18066	HEF	0							0
18067	HEI	400	17 7/8				18 7/8	19 3/4	0
18068	HEIA	0							0
18069	HEIC	0							0
18070	HEID	0							0
18071	HEIDF	2000	11 3/8	11 1/4	11 3/8	11 1/4	11 1/4	11 1/2	2400
18072	HEIH	0							0
18073	HEII	2000	8 7/8	8 1/2	8 7/8	8 1/2	8 1/2	8 7/8	4500
18074	HEIIX	0	14.95				14.95	14.95	0
18075	HEIL	0							0
18076	HEIM	0							0
18077	HEIP	0							0
18078	HEIR	0							0
18079	HEIT	0							0
18080	HELB	0							0
18081	HELBA	0							0
18082	HELE	1000	21 1/4	18 3/4	21 1/4	18 1/4	20 1/2	21 1/4	123300
18083	HELI	200	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/2	300
18084	HELO	1000	4 3/8	4 3/8	4 1/2	4 3/8	4 3/8	4 5/8	7400
18085	HELP	1200	3/4	3/4	3/4	3/4	3/4	7/8	5200
18086	HELPU	200	1.5000				1.5000	2.5000	0
18087	HELPW	1000	5/32				5/32	3/8	0
18088	HELX	200	32	32	32 7/8	31 1/4	31 1/2	32	74800
18089	HEM	400	6 1/4				6 1/8	6 3/8	0
18090	HEMA	1500	3 1/8	3 1/4	3 1/4	3 1/8	3 1/8	3 1/4	8000
18091	HEMD	5000	0.0100				0.0100	0.0600	0
18092	HEMH	0							0
18093	HEML	0							0
18094	HEMN	0							0
18095	HEMR	0							0
18096	HEMT	1000	11 3/16	11 1/4	11 1/4	11	11	11 1/4	25600
18097	HEMW	0							0
18098	HEMX	1000	3 3/8	2 5/8	3 7/16	2 5/8	3 1/4	3 3/8	96900
18099	HEMXW	1000	1	13/16	1 1/16	25/32	1	1 1/16	150200
18100	HEMY	0							0
18101	HENLX	0	15.06				15.06	15.06	0
18102	HEOP	1000	11.0000				10.6250	11.1250	0
18103	HEP/C	100	9						0
18104	HEP/Cw	500	7 3/4				7 5/8	8	0
18105	HEPC	0							0
18106	HEQIX	0	17.42				17.42	17.42	0
18107	HER	3600	2 1/2				1 11/16	2 3/16	0
18108	HERA	0							0
18109	HERB	400	24 3/8	23 7/8	24 5/8	23 3/4	24 3/8	24 1/2	236700
18110	HERC	1000	1 7/8	1 9/16	1 7/8	1 9/16	1 11/16	1 7/8	3800
18111	HERS	100	21 1/4				21	21 1/2	0
18112	HESI	600	0.0450	0.0450	0.0450	0.0450	0.0450	0.0600	1200
18113	HET	200	17 3/4	17 3/4	17 3/4	17 3/4	17 1/2	17 7/8	300
18114	HETA	0							0
18115	HETB	0							0
18116	HETC	0							0
18117	HETD	0							0
18118	HETE	0							0
18119	HETG	0							0
18120	HETI	0							0
18121	HETN	0							0
18122	HETO	0							0
18123	HETS	0							0
18124	HETT	0							0
18125	HETU	0							0
18126	HETY	0							0
18127	HEUI	0							0
18128	HEVF	0							0
18129	HEWS	0							0
18130	HF	1000	5/8						0
18131	HFAB	100	3 3/8	3 7/8	4 1/8	3 3/8	3 3/8	3 7/8	132100
18132	HFABW	100	2	2	3 1/4	2	2	3 1/4	800
18133	HFBC	400	24.0000						0
18134	HFBR	34000	0.1406				0.1250	0.1562	0
18135	HFBRQ	2000	0.1250						0
18136	HFCD	2000	12.6875						0
18137	HFCI	500	0.8125	0.8437	0.8437	0.8000	0.7812	0.9062	28200
18138	HFCPP	0							0
18139	HFD	200	7 3/4	7 7/8	7 7/8	7 1/2			2100
18140	HFDC	1800	0.1250						0
18141	HFFB	900	18 5/8	18 5/8	18 5/8	18 5/8	18 1/4	19	900
18142	HFFC	800	16 1/4	17	17	16 1/4	16 1/4	17	1900
18143	HFFCV	0							0
18144	HFFS	0							0
18145	HFGI	1000	10 3/4				10 1/8	10 3/4	0
18146	HFHC	0							0
18147	HFI	100	18 1/8	18 1/8	18 1/8	18 1/8	17 7/8	18 1/4	100
18148	HFIB	0							0
18149	HFIE	0							0
18150	HFIM	0							0
18151	HFIN	0							0
18152	HFIS	0							0
18153	HFK	0							0
18154	HFM	0							0
18155	HFMD	800	11 1/2				11 1/4	11 3/4	0
18156	HFMXX	0	0.69				3.41	3.45	1379
18157	HFNC	1000	17 3/4	17 5/8	17 3/4	17 5/8	17 1/2	17 3/4	24100
18158	HFOS	0							0
18159	HFPT	4000	2 1/2	2 1/2	2 1/2	2 1/4	2 1/4	2 1/2	20000
18160	HFS	400	64 1/8	66	66	64	63 7/8	64 1/4	1900
18161	HFSA	1000	12 1/2				12	12 3/4	0
18162	HFSB	0							0
18163	HFSC	0							0
18164	HFSE	0							0
18165	HFSF	0							0
18166	HFSG	0							0
18167	HFSI	0							0
18168	HFSK	1000	13.6250						0
18169	HFSL	0							0
18170	HFSN	0							0
18171	HFSR	0							0
18172	HFSS	0							0
18173	HFST	0							0
18174	HFSV	0							0
18175	HFSW	0							0
18176	HFSX	0							0
18177	HFSw	100	44 1/8				43 3/8	44 5/8	0
18178	HFTP	0							0
18179	HFUR	500	0.5000						0
18180	HFX	0	510.96	511.83	513.38	509.15			0
18181	HGA	1700	11 5/8	11 5/8	11 5/8	11 5/8			3100
18182	HGAMBY	0							0
18183	HGC	300	35 3/8	35 1/8	35 3/8	35 1/8			500
18184	HGCB	0							0
18185	HGCI	0							0
18186	HGCO	0							0
18187	HGCXX	0	0.69				5.13	5.30	403
18188	HGEAX	0	18.80				18.80	19.74	0
18189	HGGBX	0	13.12				13.12	13.53	0
18190	HGGR	300	18	17 5/8	18	17 5/8	17 5/8	18	4800
18191	HGI	400	19 1/2	19 1/2	19 1/2	19 1/2	19 1/4	19 5/8	400
18192	HGIC	200	30 1/2	30 1/4	31	30	30 1/4	31	22700
18193	HGID	0							0
18194	HGII	0							0
18195	HGIJ	0							0
18196	HGIO	0							0
18197	HGKGY	0	3.2500				3.1400	3.2800	0
18198	HGM	0							0
18199	HGMC	0							0
18200	HGMCY	3000	8 1/16	8 1/16	8 1/16	8 1/16	7 15/16	8 1/4	3000
18201	HGN	100	2 7/16				2	2 1/2	0
18202	HGOXX	0	0.37				4.90	5.19	20295
18203	HGR	1000	6	6	6 1/16	6			2700
18204	HGRC	1000	1.3125	1.2500	1.5000	1.2500	1.3125	1.5625	46500
18205	HGRIX	0	20.07				20.07	20.07	0
18206	HGRL	0							0
18207	HGRM	5000	0.1400				0.1200	0.1500	0
18208	HGRX	0							0
18209	HGSI	100	36 3/4	36 5/8	37	36	36 1/4	36 3/4	75400
18210	HGVSX	0	9.56				9.56	9.56	0
18211	HH	100	15 1/2	15 9/16	15 9/16	15 1/2			500
18212	HHC	300	10 7/8	10 7/8	10 7/8	10 7/8	10 5/8	11	300
18213	HHCA	1000	9 7/8	10	10 1/4	9 7/8	9 3/4	10 1/8	12900
18214	HHCB	0							0
18215	HHCI	0							0
18216	HHCR	0							0
18217	HHCS	0							0
18218	HHCT	0							0
18219	HHCU	0							0
18220	HHCX	0							0
18221	HHFC	700	9 7/8				9 1/4	9 7/8	0
18222	HHGP	3000	3 7/8	3 7/8	4	3 7/8	3 7/8	4 1/8	27100
18223	HHH	100	11/16						0
18224	HHHH	500	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 3/4	1000
18225	HHHHW	200	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 7/16	400
18226	HHHI	1000	1.5000	1.5000	1.5000	1.5000	1.0000	1.5000	1000
18227	HHI	0							0
18228	HHL	0							0
18229	HHL.A	0							0
18230	HHOLF	0	0.0300						0
18231	HHOT	0							0
18232	HHPK	1000	0.4200	0.3900	0.4200	0.3900	0.3900	0.4200	11000
18233	HHPS	0							0
18234	HHS	100	25				25 1/8	25 5/8	0
18235	HHSG	0							0
18236	HHSL	0							0
18237	HHSX	0							0
18238	HHSw	0					20 7/8	21 1/2	0
18239	HHYAF	0	4.7500						0
18240	HI	200	95 1/8	95 1/8	95 3/8	95 1/8	94 3/4	95 1/4	600
18241	HIA	0							0
18242	HIAI	25000	0.1600				0.1600	0.1875	0
18243	HIB	300	12 1/2	12 3/8	12 1/2	12 1/4	12 3/8	12 3/4	1400
18244	HIBA	0							0
18245	HIBB	5000	16	16	16 3/4	15 1/2	15 1/4	15 1/2	44400
18246	HIBC	0							0
18247	HIBF	0							0
18248	HIBG	0							0
18249	HIBH	0							0
18250	HIBI	0							0
18251	HIBIX	0	10.23				10.23	10.23	0
18252	HIBK	0							0
18253	HIBM	0							0
18254	HIBN	0							0
18255	HIBNY	1000	1 1/8				1 1/16	1 1/8	0
18256	HIBO	0							0
18257	HIBR	0							0
18258	HIBWF	500	3/16				3/16	5/16	0
18259	HIBZ	0							0
18260	HIBZF	500	1/16				1/16	1/4	0
18261	HIC	200	19 1/8				19 1/4	19 5/8	0
18262	HICC	0							0
18263	HICK	0							0
18264	HICKA	100	11 1/4				10 1/4	11 1/2	0
18265	HICOX	0	9.37				9.37	9.84	0
18266	HICU	0							0
18267	HICXX	0	0.82				5.03	5.17	4888
18268	HICw	3000	22 1/2				20 5/8	21 3/8	0
18269	HIDIX	0	19.25				19.25	19.25	0
18270	HIE	0							0
18271	HIEQX	0	17.41				17.41	18.23	0
18272	HIF	400	15 1/2				15	15 5/8	0
18273	HIFI	6200	4 7/8	5	5	4 3/4	4 3/4	5 1/8	12600
18274	HIFS	4000	17 3/8	17 1/8	17 1/2	17 1/8	17 1/4	17 5/8	13700
18275	HIG	500	68 1/8	67 7/8	68 1/8	67 5/8	67 3/8	67 7/8	1200
18276	HIGA	0							0
18277	HIGC	0							0
18278	HIGD	0							0
18279	HIGH	23800	0.0001						0
18280	HIGI	0							0
18281	HIGM	0							0
18282	HIGN	0							0
18283	HIGS	0							0
18284	HIGT	0							0
18285	HIGX	0							0
18286	HIGXX	0	0.69				4.89	5.05	2495
18287	HIGpB	4000	25 3/4	25 7/8	26 3/8	25 3/4	25 3/4	25 7/8	90800
18288	HIGpQ	100	24 7/8	24 3/4	24 7/8	24 5/8			4400
18289	HIGw	0					47 3/4	48 1/8	0
18290	HIHI	500	1.4375				0.2500	1.7500	0
18291	HII	200	13 5/8				13 1/2	13 3/4	0
18292	HIIA	0							0
18293	HIIB	0							0
18294	HIIC	0							0
18295	HIICA	0							0
18296	HIID	0							0
18297	HIKO	3000	0.0050						0
18298	HIL	0							0
18299	HILI	1000	4 3/4	4 3/4	5	4 3/4	4 3/4	5 1/2	4400
18300	HILIX	0	15.88				15.88	15.88	0
18301	HILK	0							0
18302	HIMBX	0	10.23				10.23	10.71	0
18303	HINK	0							0
18304	HIO	400	11 3/8				11 1/8	11 1/2	0
18305	HIPC	2000	5 5/8	5 5/8	5 7/8	5 5/16	5 5/16	5 5/8	151400
18306	HIRE	3200	4.0000						0
18307	HIRI	1500	4	4	4 1/4	4	4	4 1/4	34000
18308	HIRL	900	9.2500						0
18309	HIS	500	8 3/4	8 3/4	8 3/4	8 3/4	8 1/2	8 7/8	700
18310	HISB	100	15.0000						0
18311	HISL	0							0
18312	HISR	2000	2.6250	2.6250	2.6250	2.6250	2.6250	2.8437	2000
18313	HISS	2800	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 5/8	4800
18314	HISSW	10000	1/32				1/32	1/16	0
18315	HIST	2000	2 3/4				2 3/4	3 1/4	0
18316	HIT	300	91				94 1/2	95 1/8	0
18317	HITA	0							0
18318	HITB	0							0
18319	HITC	0							0
18320	HITD	0							0
18321	HITE	0							0
18322	HITG	0							0
18323	HITH	0							0
18324	HITI	2000	0.8750				0.7500	1.1250	0
18325	HITK	8000	4 3/4	4 3/8	4 3/4	4 3/8	4 3/8	4 3/4	16000
18326	HITL	0							0
18327	HITM	0							0
18328	HITN	0							0
18329	HITO	0							0
18330	HITP	0							0
18331	HITQ	0							0
18332	HITQE	0							0
18333	HITR	0							0
18334	HITS	0							0
18335	HITT	15000	1.2187	1.2187	1.2187	1.2187	1.1250	1.2500	15000
18336	HITW	0							0
18337	HITX	0							0
18338	HITXX	0	0.52				3.04	3.04	1693
18339	HITY	0							0
18340	HIVLY	0	6.3750						0
18341	HIVX	5000	1.0000	1.0000	1.0000	1.0000	1.0000	1.2500	5000
18342	HIW	500	30 1/8	30 1/8	30 1/8	30 1/8	30 1/8	30 5/8	500
18343	HIWB	0							0
18344	HIWD	0							0
18345	HIWDF	4100	1 9/32	1 3/16	1 3/8	1 3/16	1 3/16	1 3/8	10400
18346	HIWH	0							0
18347	HIWT	0							0
18348	HIXIX	0	10.69				10.69	10.69	0
18349	HIXNF	0	1.8000						0
18350	HIZOF	0	4.9302						0
18351	HIpJ	500	25 7/8	25 7/8	25 7/8	25 7/8			600
18352	HIpT	400	25 3/8	25 3/8	25 3/8	25 3/8			400
18353	HIpX	2400	10 5/32						0
18354	HIpY	500	26	25 7/8	26	25 7/8			1800
18355	HIpZ	9000	27 7/8	27 7/8	27 7/8	27 7/8			9000
18356	HKC/WS	500	3						0
18357	HKF	300	9 3/8				9 1/4	9 5/8	0
18358	HKFE	0							0
18359	HKFF	0							0
18360	HKFG	0							0
18361	HKFL	0							0
18362	HKFN	0							0
18363	HKFZ	0							0
18364	HKHG	0							0
18365	HKHGY	0	14.0000						0
18366	HKL	0	27.51	27.51	27.51	27.51			0
18367	HKLD	0							0
18368	HKM.W	0							0
18369	HKM/WS	1000	6 1/8						0
18370	HKME	5000	0.0200				0.0200	0.0400	0
18371	HKN/A	0					100	101	0
18372	HKO	0	275.10	275.10	275.10	275.10			0
18373	HKP/WS	300	3 1/4						0
18374	HKS/WS	500	3						0
18375	HKSB	0							0
18376	HKSBY	0							0
18377	HKT	200	17 1/8	17 1/8	17 1/8	17 1/8	17 1/8	17 3/8	1100
18378	HKTA	0							0
18379	HKTC	0							0
18380	HKTH	0							0
18381	HKTL	0							0
18382	HKTM	0							0
18383	HKTMF	0	1.6500						0
18384	HKX	0	687.76	687.76	687.76	687.76			0
18385	HL	100	5 3/4	5 3/4	5 3/4	5 5/8	5 1/2	5 7/8	11500
18386	HLA	200	12 1/4				12 1/8	12 1/2	0
18387	HLAG	100	15.5000				13.7500	15.5000	0
18388	HLAN	400	25.2500	25.0000	25.2500	24.0000			2700
18389	HLB	0							0
18390	HLBAX	0	12.54				12.54	12.54	0
18391	HLCXX	0	0.48				4.77	4.89	4548
18392	HLD	500	15	15	15	15			500
18393	HLDEX	0	15.79				15.79	15.79	0
18394	HLDG	0							0
18395	HLDH	0							0
18396	HLDK	0							0
18397	HLDL	0							0
18398	HLDLY	0							0
18399	HLDN	0							0
18400	HLDR	200	4.7500				1.1250	10.0000	0
18401	HLDT	0							0
18402	HLDU	0							0
18403	HLEIX	0	18.81				18.81	18.81	0
18404	HLEN	534	7.8752				2.5000	3.3750	0
18405	HLF	0							0
18406	HLFA	0							0
18407	HLFC	0							0
18408	HLFG	0							0
18409	HLFM	0							0
18410	HLFP	0							0
18411	HLFQ	0							0
18412	HLFR	0							0
18413	HLFpA	2200	26 3/4	26 3/4	26 3/4	26 3/4			7200
18414	HLG	0							0
18415	HLGAX	0	9.84				9.84	9.84	0
18416	HLGEX	0	20.03				20.03	20.03	0
18417	HLGFX	0	9.85				9.85	9.85	0
18418	HLGLF	11	35 1/8	35 1/8	35 1/8	35 1/8	34 1/2	35 1/8	43
18419	HLGR	0							0
18420	HLGRF	1000	9 1/2	9 3/4	9 3/4	9 1/2	9 9/16	9 3/4	14500
18421	HLGRX	0	24.07				24.07	25.27	0
18422	HLIA	0							0
18423	HLIEX	0	18.97				18.97	18.97	0
18424	HLIPX	0	9.58				9.58	9.58	0
18425	HLIT	4000	18 1/4	17 3/8	18 1/4	17 1/4	17 3/4	18	96500
18426	HLK	100	104 1/4						0
18427	HLKA	0							0
18428	HLKB	0							0
18429	HLKI	0							0
18430	HLLVX	0	10.55				10.55	10.55	0
18431	HLM	600	1 1/8						0
18432	HLMAF	0	3.2500						0
18433	HLMS	1000	12 1/4	12 1/2	12 3/4	12 1/4	12 1/4	13	4000
18434	HLND	200	41	40 1/2	41	40 1/2	40 1/2	41 1/2	1000
18435	HLO	300	2 5/8	2 1/2	2 5/8	2 1/2	2 3/8	2 3/4	1300
18436	HLOA	8000	15/64				7/32	1/4	0
18437	HLOAW	500	1/8				1/32	1/8	0
18438	HLOMX	0	10.93				10.93	10.93	0
18439	HLP/U	0					8 5/8	9 5/8	0
18440	HLP/WS	0					1 3/8	1 5/8	0
18441	HLPH	300	19	19	19	19	18 3/4	19 1/4	500
18442	HLPP	0							0
18443	HLPR	0							0
18444	HLPXX	0	0.45				5.01	5.15	23491
18445	HLQVX	0	14.16				14.16	14.16	0
18446	HLR	3100	12				10 3/4	11 1/4	0
18447	HLRD	0							0
18448	HLRI	0							0
18449	HLRR	0							0
18450	HLRT	4000	2 5/8	2 9/16	2 5/8	2 9/16	2 1/2	2 5/8	5800
18451	HLRpP	1000	10 7/8	10 7/8	10 7/8	10 7/8			3400
18452	HLS	0							0
18453	HLT	200	28 3/4	28 5/8	28 3/4	28 1/2	28 3/4	29 1/8	7000
18454	HLTA	0							0
18455	HLTAX	0	9.83				9.83	9.83	0
18456	HLTB	0							0
18457	HLTC	0							0
18458	HLTD	0							0
18459	HLTE	0							0
18460	HLTF	0							0
18461	HLTG	0							0
18462	HLTH	0							0
18463	HLTI	0							0
18464	HLTIX	0	10.96				10.96	10.96	0
18465	HLTL	0							0
18466	HLTN	0							0
18467	HLTO	0							0
18468	HLTP	0							0
18469	HLTR	0							0
18470	HLTS	0							0
18471	HLTT	0							0
18472	HLTV	0							0
18473	HLTX	0							0
18474	HLTY	0							0
18475	HLTw	500	27 7/8				27 1/4	28 1/4	0
18476	HLVDF	0	7.5000						0
18477	HLWC	0							0
18478	HLX	100	14						0
18479	HLXC	100	0.4375	0.3750	0.4687	0.3750	0.4375	0.4687	61400
18480	HLXI	0							0
18481	HLY	0							0
18482	HLYW	500	20 1/16	19 5/8	20 3/8	19 5/8	20	20 1/8	110700
18483	HLpB	100	45 1/4						0
18484	HM	100	15 1/4	15 1/4	15 1/4	15 1/4	14 7/8	15 1/2	200
18485	HMA	800	21 7/8	21 7/8	21 7/8	21 7/8	21 3/4	22 1/8	800
18486	HMAC	0							0
18487	HMAD	0							0
18488	HMAI	0							0
18489	HMAK	0							0
18490	HMAL	0							0
18491	HMAN	0							0
18492	HMAR	100	21 1/2	21 1/8	21 1/2	21	21 1/8	21 1/2	275900
18493	HMAS	0							0
18494	HMAT	11000	5.5000	5.3750	5.5000	5.0000	5.0000	5.3750	23200
18495	HMAw	0					21 7/8	23 1/8	0
18496	HMBAX	0	12.84				12.84	12.84	0
18497	HMBDX	0	10.63				10.63	10.63	0
18498	HMBQ	0							0
18499	HMBQE	5000	0.0010	0.0100	0.0100	0.0010			1000
18500	HMC	400	60	60 1/4	60 1/4	60	60	60 3/8	900
18501	HMCA	0							0
18502	HMCC	0							0
18503	HMCG	0							0
18504	HMCH	0							0
18505	HMCI	1000	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	19 1/2	1000
18506	HMCL	0							0
18507	HMCM	0							0
18508	HMCN	0							0
18509	HMCO	0							0
18510	HMCR	0							0
18511	HMCS	0							0
18512	HMCT	0							0
18513	HMCW	0							0
18514	HMCXX	0	0.19				2.80	2.89	1505
18515	HMCY	0							0
18516	HMCZ	0							0
18517	HMDD	0							0
18518	HMDXX	0	0.53				4.69	4.82	3878
18519	HME	300	21	21	21	21			800
18520	HME.A	0							0
18521	HMER	0							0
18522	HMF	100	22 1/4						0
18523	HMFC	0							0
18524	HMFXX	0	0.08				2.66	2.70	403
18525	HMG	100	9 1/8						0
18526	HMGBX	0	9.53				9.53	9.53	0
18527	HMGC	2000	1 5/16	1 3/8	1 3/8	1 5/16	1 5/16	1 13/32	5000
18528	HMGN	200	2 3/16	2 1/4	2 5/16	2 3/16	2 3/16	2 5/16	27900
18529	HMGNW	1200	1/2						0
18530	HMGRX	0	15.10				15.10	15.10	0
18531	HMGXX	0	0.35				4.53	4.64	2044
18532	HMH	1300	21				21	21 5/8	0
18533	HMHL	0							0
18534	HMHM	400	24 7/8	24 7/8	24 7/8	24 7/8	24 1/2	25 1/4	400
18535	HMHS	0							0
18536	HMHY	0							0
18537	HMIEX	0	16.32				16.32	16.32	0
18538	HMIGX	0	14.43				14.43	14.43	0
18539	HMII	1500	5 1/2	5 1/2	5 1/2	5 1/2	5	5 3/4	5000
18540	HMIL	1800	4.7500				4.2500	5.2500	0
18541	HMIS	1000	1 3/8	1 7/16	1 9/16	1 5/16	1 5/16	1 7/16	53900
18542	HMIT	0	-00	-00	-00	-00	-00	-00	0
18543	HMM	0							0
18544	HMM.A	0							0
18545	HMN	500	37 3/4						0
18546	HMNC	0							0
18547	HMNF	100	17 7/8	17 7/8	17 7/8	17 7/8	17 7/8	18 1/4	100
18548	HMNR	0							0
18549	HMO	0	218.90	218.82	219.36	216.26			0
18550	HMQ	300	22 1/4				24 1/8	24 1/2	0
18551	HMQA	0							0
18552	HMQC	0							0
18553	HMQF	0							0
18554	HMQI	0							0
18555	HMQJ	0							0
18556	HMQK	0							0
18557	HMQL	0							0
18558	HMQN	0							0
18559	HMQO	0							0
18560	HMQP	0							0
18561	HMQR	0							0
18562	HMQT	0							0
18563	HMQW	0							0
18564	HMRI	400	0.0625						0
18565	HMRX	0							0
18566	HMRXP	0							0
18567	HMS	400	8 7/8	8 7/8	8 7/8	8 7/8	8 3/4	9 1/8	400
18568	HMS.V	0							0
18569	HMSA	0							0
18570	HMSB	0							0
18571	HMSC	800	6	6	6	6	5 7/8	6	800
18572	HMSGX	0	13.19				13.19	13.19	0
18573	HMSL	0							0
18574	HMSO	0							0
18575	HMSR	1200	8 1/4	8 5/8	8 5/8	8	8	8 5/8	4700
18576	HMST	200	11.5000						0
18577	HMSY	400	15 1/2	17 1/8	17 1/8	15 1/2	15 1/2	16	529900
18578	HMSw	0					6 3/4	7 1/4	0
18579	HMT/WD	0							0
18580	HMTA	0							0
18581	HMTC	0							0
18582	HMTCW	300	6.5000						0
18583	HMTE	0							0
18584	HMTG	0							0
18585	HMTI	0							0
18586	HMTL	0							0
18587	HMTO	0							0
18588	HMTR	0							0
18589	HMTS	0							0
18590	HMTT	100	17 1/2	17 1/4	17 5/8	17 1/4	17 1/4	17 1/2	183300
18591	HMTV	0							0
18592	HMTX	0					0.0020	0.1000	0
18593	HMTXX	0	0.54				4.46	4.53	3007
18594	HMTpA	0							0
18595	HMTw	0					11 5/8	12 1/8	0
18596	HMV	0	218.27						0
18597	HMWK	700	2 7/8	2 7/8	2 7/8	2 3/4	2 3/4	2 7/8	7700
18598	HMWKU	4000	4				2 7/8	4 3/4	0
18599	HMWKW	5500	1 1/4				1 1/32	1 1/4	0
18600	HMX	200	4 3/4				4 5/8	5 1/8	0
18601	HMXD	0							0
18602	HMXDF	0	1.9800				2.0000	2.5000	0
18603	HMXL	0							0
18604	HMXM	0							0
18605	HMXV	0							0
18606	HMXY	0							0
18607	HMY	100	12 7/8				14	14 3/8	0
18608	HMYB	0							0
18609	HMYC	0							0
18610	HMYD	0							0
18611	HMYFF	0	12.7500						0
18612	HMYK	0							0
18613	HMYL	0							0
18614	HMYP	0							0
18615	HMYS	0							0
18616	HMYX	0							0
18617	HN	500	26 1/8				26 1/2	27 5/8	0
18618	HNBC	500	25 5/8	25 3/4	26	24 3/4	24 3/4	26	19700
18619	HNBL	6700	7.1250	7.0000	7.1250	7.0000	7.0000	8.2500	13400
18620	HNCS	200	29 1/4	29	30 1/2	28 1/2	29	30 1/2	53700
18621	HNDX	0							0
18622	HNFC	5000	26	25 1/2	26 1/4	25 1/4	25 1/2	26 1/2	30800
18623	HNFN	0							0
18624	HNFNY	0	12.0625						0
18625	HNFS	0							0
18626	HNFSA	200	32.0000				31.0000	47.0000	0
18627	HNGS	0							0
18628	HNH	800	17				16 3/4	17 1/4	0
18629	HNHA	0							0
18630	HNHU	0							0
18631	HNM	0							0
18632	HNMC	0							0
18633	HNMT	0							0
18634	HNP	100	16 1/8				18	18 1/2	0
18635	HNRIF	0							0
18636	HNRS	12500	1.1300				1.0700	1.2000	0
18637	HNT	2100	1 3/32						0
18638	HNTR	0							0
18639	HNV	2000	15/16	15/16	15/16	15/16	3/4	1 1/16	2000
18640	HNVL	0							0
18641	HNVM	0							0
18642	HNVN	0							0
18643	HNVV	0							0
18644	HNVr	1000	1/64				1/***	1/64	0
18645	HNW	500	6 7/16						0
18646	HNZ	100	37 3/4	37 7/8	37 7/8	37 1/2	37 5/8	38 1/4	3500
18647	HNZB	0							0
18648	HNZC	0							0
18649	HNZF	0							0
18650	HNZI	0							0
18651	HNZL	0							0
18652	HNZM	0							0
18653	HNZO	0							0
18654	HNZS	0							0
18655	HNZT	0							0
18656	HNZY	0							0
18657	HNZp	500	419 1/2				400	600	0
18658	HNZw	0					30 1/8	31 1/4	0
18659	HOC	100	25 1/4				26 1/8	26 7/8	0
18660	HOCD	0							0
18661	HOCF	0							0
18662	HOCL	0							0
18663	HOCO	0							0
18664	HOCT	0							0
18665	HOCZ	0							0
18666	HOEH	0							0
18667	HOEN	4000	4 3/8	4 3/8	4 3/8	4 1/4	4 1/4	4 1/2	10000
18668	HOF	0							0
18669	HOFC	1000	3.2500	6.6250	7.0000	6.5000	5.2500	7.0000	92500
18670	HOFCW	0							0
18671	HOFL	500	17.1250				17.1250	17.3750	0
18672	HOFT	200	36.2500	36.2500	36.2500	36.2500			400
18673	HOG	500	12 3/8				11 5/8	12 1/8	0
18674	HOGC	1900	100.5000						0
18675	HOGN	0							0
18676	HOHI	500	2.4992						0
18677	HOHIE	0							0
18678	HOIXX	0	0.39				2.90	2.95	354
18679	HOKC	0							0
18680	HOL/A	1000	5/8						0
18681	HOLA	800	0.0625						0
18682	HOLO	1000	3 1/16	3 1/16	3 1/8	3	3	3 1/2	29400
18683	HOLX	300	24 1/4	24 1/2	24 3/4	23 1/2	24	24 1/2	266500
18684	HOM	200	14 1/2				14	14 3/4	0
18685	HOMC	0							0
18686	HOME	0							0
18687	HOMEF	700	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/8	3200
18688	HOMF	1000	34 3/4	35	35 1/2	33 1/2	34 1/2	35 1/4	14000
18689	HOMG	6400	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 3/4	8400
18690	HOMI	50000	0.0850	0.0800	0.0850	0.0800	0.0800	0.1875	103100
18691	HOMQ	200	30.0000	31.0000	31.0000	26.0000	26.0000	34.0000	600
18692	HOMS	200	7 5/8	7 5/8	7 11/16	7 5/8	7 5/8	7 7/8	7200
18693	HON	100	68 3/8	68 3/8	68 3/8	68 3/8	67 7/8	69	200
18694	HONA	0							0
18695	HONB	0							0
18696	HONC	0							0
18697	HOND	0							0
18698	HONE	0							0
18699	HONF	0							0
18700	HONG	0							0
18701	HONGY	0					2.8100	2.9600	0
18702	HONH	0							0
18703	HONI	10000	31 1/8	31 3/4	31 3/4	31 1/8	31 1/8	31 3/4	28100
18704	HONK	0							0
18705	HONL	0							0
18706	HONM	0							0
18707	HONN	0							0
18708	HONO	0							0
18709	HONP	0							0
18710	HONR	0							0
18711	HONS	0							0
18712	HONT	100	70.0000						0
18713	HONU	0							0
18714	HONW	0							0
18715	HONX	0							0
18716	HONY	0							0
18717	HONZ	0							0
18718	HOO	50500	21 1/2						0
18719	HOOB	100	11.0000				11.0000	17.0000	0
18720	HOOD	0							0
18721	HOODO	600	16.8750						0
18722	HOODP	0							0
18723	HOOG	0							0
18724	HOOK	400	14	13 3/4	14 1/2	13 3/4	13 3/4	14 1/4	17600
18725	HOOP	100	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	100
18726	HOOPW	500	9/32	9/32	9/32	9/32	9/32	1/2	500
18727	HOOT	0							0
18728	HOP/WS	0					3/32	7/32	0
18729	HOPR	9000	11/32	13/32	7/16	11/32	11/32	3/8	475400
18730	HOPRP	2000	1 5/8				3/4	1 5/8	0
18731	HOPRW	9000	1/8	1/8	1/8	3/32	1/8	5/32	78800
18732	HOPS	500	5.6250				5.2500	5.6250	0
18733	HOPp	0					3/4	1 3/4	0
18734	HORAP	0							0
18735	HORMX	0	27.21				27.21	27.21	0
18736	HORN	5000	0.0050				0.0050	0.0200	0
18737	HOSBX	0	5.18				5.18	5.18	0
18738	HOSN	0							0
18739	HOSP	1000	5				4 7/8	5 1/4	0
18740	HOST	1000	6 3/4	6 3/4	6 7/8	6 3/4	6 5/8	7	19000
18741	HOT	500	45 7/8				47 1/8	47 5/8	0
18742	HOT.Z	0							0
18743	HOT/WS/B	200	3/64				3/64	5/64	0
18744	HOTA	0							0
18745	HOTB	0							0
18746	HOTE	0							0
18747	HOTN	0							0
18748	HOTS	0							0
18749	HOTT	200	18 3/4	18 3/4	18 7/8	18 3/4	18 3/4	19 1/2	7200
18750	HOU	400	22 1/8	22 1/8	22 1/8	22 1/8	21 7/8	22 1/4	400
18751	HOUC	0							0
18752	HOUD	0							0
18753	HOUF	0							0
18754	HOUG	0							0
18755	HOUL	100	5.0000				5.0000	5.3750	0
18756	HOUN	0							0
18757	HOUO	0							0
18758	HOUOP	0							0
18759	HOUP	0							0
18760	HOUR	0							0
18761	HOUT	0							0
18762	HOV	1000	6				5 7/16	6 1/16	0
18763	HOVB	1000	18.5000				18.2500	19.0000	0
18764	HOVLX	0	21.93				21.93	21.93	0
18765	HOVN	0							0
18766	HOVT	0							0
18767	HOVVB	200	5.5000	5.5000	5.5000	5.5000			500
18768	HOVW	0							0
18769	HOW	200	41						0
18770	HOWT	1000	2	1 7/8	2	1 3/4	1 27/32	2	250300
18771	HOWW	0							0
18772	HOWWY	0	3.2500				3.2300	3.4700	0
18773	HOX	0	512.35						0
18774	HP	100	53 5/8	53 5/8	53 5/8	53 5/8	53	53 5/8	100
18775	HPBC	100	16 5/8	17	17	16 5/8	16 5/8	17	700
18776	HPC	100	48 3/8	48 3/8	48 3/8	48 3/8	48 1/8	48 5/8	300
18777	HPCA	0							0
18778	HPCD	0							0
18779	HPCE	0							0
18780	HPCG	0							0
18781	HPCI	0							0
18782	HPCK	0							0
18783	HPCL	0							0
18784	HPCO	200	0.7500				0.7500	1.2500	0
18785	HPCR	0							0
18786	HPCS	0							0
18787	HPCT	0							0
18788	HPCW	0							0
18789	HPCX	0							0
18790	HPDS	0							0
18791	HPDSF	0	0.1500						0
18792	HPE/WS	0					1/4	1/2	0
18793	HPG	1300	20 1/8				20 1/8	20 5/8	0
18794	HPGT	0							0
18795	HPGX	0							0
18796	HPH	500	44 1/2	44 1/4	44 1/2	44 1/4	44 1/4	44 7/8	1400
18797	HPHB	0							0
18798	HPHC	0							0
18799	HPHG	0							0
18800	HPHH	0							0
18801	HPHL	0							0
18802	HPHN	0							0
18803	HPHO	0							0
18804	HPHX	0							0
18805	HPI	300	3						0
18806	HPII	11700	0.0500						0
18807	HPIN	0							0
18808	HPIP	5000	5 1/8	5 1/8	5 1/8	4 5/8	4 5/8	5 1/8	12100
18809	HPIW	0							0
18810	HPIXX	0	0.45				4.76	4.88	3532
18811	HPIw	400	5						0
18812	HPKW	0					0.0300	0.7300	0
18813	HPL	0							0
18814	HPLX	3000	1 15/32	1 15/32	1 15/32	1 15/32	1 15/32	1 1/2	16500
18815	HPN	0							0
18816	HPN+	0							0
18817	HPNC	0							0
18818	HPNI	0							0
18819	HPNT	0							0
18820	HPNp	2000	27 7/8	27 7/8	27 7/8	27 7/8			2000
18821	HPP	100	4 1/8						0
18822	HPR	500	2 1/4				1 1/2	2 1/2	0
18823	HPRI	100	15 1/4	15 1/16	15 1/2	14 3/4	14 3/4	15 1/4	579500
18824	HPRK	1000	11 5/8	11 1/4	11 3/4	11	11 3/8	11 3/4	101000
18825	HPRKZ	500	11				10 5/8	11 1/8	0
18826	HPRR	0							0
18827	HPRT	2000	22 7/8	23 1/2	24	22 7/8	22 7/8	23 1/8	105800
18828	HPRXX	0	0.43				5.24	5.44	16983
18829	HPS	100	19 1/8	19 1/8	19 1/8	19 1/8	19	19 1/2	100
18830	HPSC	400	6 3/16	6 3/16	6 3/16	6 3/16	6 1/8	6 1/2	400
18831	HPSE	0							0
18832	HPSI	0							0
18833	HPSL	0							0
18834	HPSP	0							0
18835	HPSX	0							0
18836	HPT	300	27				26 5/8	27 1/8	0
18837	HPTC	0							0
18838	HPTF	400	9.2500				8.5000	9.2500	0
18839	HPW/WS	1000	1/8						0
18840	HPWR	600	2 7/8	3	3	2 7/8	2 7/8	3 3/4	2500
18841	HPX	2100	2 3/8				2 1/8	2 1/2	0
18842	HPXM	0							0
18843	HQ	200	23 1/4	23 3/8	23 3/8	23 1/4	22 1/2	23	300
18844	HQH	200	16 1/8	16 1/8	16 1/8	16 1/8	16	16 3/8	200
18845	HQL	100	12 3/4				12 3/4	13 1/4	0
18846	HR	800	24 3/8				24 3/4	25 3/8	0
18847	HRB	300	29 1/8	28 7/8	29 3/8	28 7/8	29 1/4	29 1/2	7500
18848	HRBA	0							0
18849	HRBB	0							0
18850	HRBC	100	25 3/4	26	26 3/8	25 3/4	25 3/4	26 1/2	37600
18851	HRBD	0							0
18852	HRBE	0							0
18853	HRBF	100	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	15 5/8	100
18854	HRBG	0							0
18855	HRBH	0							0
18856	HRBI	0							0
18857	HRBK	0							0
18858	HRBL	0							0
18859	HRBM	0							0
18860	HRBN	0							0
18861	HRBO	0							0
18862	HRBP	0							0
18863	HRBQ	0							0
18864	HRBR	0							0
18865	HRBS	0							0
18866	HRBT	0							0
18867	HRBU	0							0
18868	HRBV	0							0
18869	HRBW	0							0
18870	HRBX	0							0
18871	HRBY	0							0
18872	HRBZ	0							0
18873	HRC	300	37 1/8	38	38	37 1/8	35 5/8	37 1/2	2400
18874	HRC.I	0							0
18875	HRCC	0							0
18876	HRCE	0							0
18877	HRCK	0							0
18878	HRCM	0							0
18879	HRCPX	0	17.40				17.40	18.27	10800
18880	HRCR	15	1800.00				1695.00	2090.00	0
18881	HRCT	200	2.5000	2.7500	2.7500	2.5000	2.5000	3.7500	400
18882	HRCVX	0	15.29				15.29	16.05	0
18883	HRCX	0							0
18884	HRD	200	32 3/8	32 3/8	32 3/8	32 3/8	32 1/8	32 5/8	400
18885	HRDC	0							0
18886	HRDD	0							0
18887	HRDE	0							0
18888	HRDG	1500	6 5/8	6 1/2	6 5/8	6 1/2	6 1/2	6 3/4	64900
18889	HRDN	0							0
18890	HRE	100	15 5/8				15 3/8	16 3/8	0
18891	HREF	0							0
18892	HREL	0							0
18893	HRFD	400	51.0000						0
18894	HRG	300	13/16				3/8	3/4	0
18895	HRGP	3300	0.3750				0.3750	0.7500	0
18896	HRH	700	13 1/4						0
18897	HRHC	0							0
18898	HRI	700	19/32				17/32	25/32	0
18899	HRIDX	0	10.27				10.27	10.67	0
18900	HRL	200	26 1/8	26 1/8	26 1/8	26 1/8	26	26 3/8	300
18901	HRLB	0							0
18902	HRLC	0							0
18903	HRLD	0							0
18904	HRLE	0							0
18905	HRLGX	0	9.25				9.25	9.61	0
18906	HRLI	0							0
18907	HRLK	0							0
18908	HRLL	0							0
18909	HRLM	0							0
18910	HRLR	0							0
18911	HRLS	0							0
18912	HRLT	0							0
18913	HRLY	1000	12 3/4	12 5/8	13	12 1/2	12 5/8	12 7/8	27300
18914	HRMC	0							0
18915	HRMI	100	14 5/8	14 5/8	15	14 5/8	14 5/8	15	5200
18916	HRMN	200	17 3/4	17 3/4	17 3/4	17	17	17 3/4	3600
18917	HRMY	200	1.1250				1.5000	3.5000	4700
18918	HRN	1000	5/8	5/8	5/8	5/8			1000
18919	HRNEX	0	9.30				9.30	9.30	0
18920	HRNS	0							0
18921	HRP	300	18 1/2	18 3/4	18 3/4	18 1/2	18 3/8	18 7/8	600
18922	HRPT	0							0
18923	HRR	10000	1/4				3/16	9/32	0
18924	HRS	200	68 3/8	68 3/8	68 3/8	68 3/8	68 1/2	69 1/8	200
18925	HRSC	0							0
18926	HRSCX	0	24.58				24.58	25.81	0
18927	HRSD	0							0
18928	HRSE	0							0
18929	HRSF	0							0
18930	HRSG	0							0
18931	HRSH	500	18 3/4	19	19	18 3/4	18 3/4	19	23300
18932	HRSI	0							0
18933	HRSK	0							0
18934	HRSMX	0	13.82				13.82	13.82	0
18935	HRSN	0							0
18936	HRSNF	500	7/16	7/16	9/16	7/16	7/16	9/16	5200
18937	HRSO	0							0
18938	HRSP	0							0
18939	HRSR	0							0
18940	HRSS	0							0
18941	HRST	0							0
18942	HRSTOQ	0							0
18943	HRSV	0							0
18944	HRSW	0							0
18945	HRSX	0							0
18946	HRT	4000	3 1/2				2 3/4	3 1/4	0
18947	HRTBX	0	24.76				24.76	24.76	0
18948	HRTCX	0	24.92				24.92	24.92	0
18949	HRTD	0							0
18950	HRTLX	0	25.68				25.68	27.25	20000
18951	HRTVX	0	32.85				32.85	32.85	0
18952	HRUSX	0	9.66				9.66	9.66	0
18953	HRV	1000	1				1/8	5/8	0
18954	HRVIX	0	13.82				13.82	13.82	0
18955	HRVV	0							0
18956	HRVY	100	7	7	7 3/8	6 7/8	7	7 3/8	31300
18957	HRW	0							0
18958	HRW.A	0							0
18959	HRWIX	0	10.22				10.22	10.22	0
18960	HRX	0							0
18961	HRXL	0							0
18962	HRY	200	27 5/8						0
18963	HRYC	4700	3.2500						0
18964	HRZB	400	13 11/16	13 1/2	13 3/4	13 1/2	13 1/2	13 3/4	24800
18965	HRZE	0							0
18966	HS	300	11 1/8	11	11 1/8	11	10 7/8	11 1/8	3300
18967	HSA	0							0
18968	HSAC	0							0
18969	HSAH	0							0
18970	HSAL	0							0
18971	HSAW	0							0
18972	HSApA	1000	46						0
18973	HSB	500	45 1/8				45 1/4	45 7/8	0
18974	HSBC	0							0
18975	HSBCF	0	21.5000						0
18976	HSBDF	0	21.5000						0
18977	HSBEF	0	21.0000						0
18978	HSBH	0							0
18979	HSBHY	0	212.5000						0
18980	HSBO	0							0
18981	HSC	500	69 7/8	69 7/8	69 7/8	69 7/8	69 3/4	70 1/8	2400
18982	HSCC	0							0
18983	HSCCX	0	24.32				24.32	24.32	0
18984	HSCF	0							0
18985	HSCI	0							0
18986	HSCIX	0	16.16				16.16	16.16	0
18987	HSCL	200	4 5/8	4 5/8	4 5/8	4 3/8	4 1/2	4 5/8	21800
18988	HSCT	0							0
18989	HSD/WSw	400	8 3/4				8 5/8	8 7/8	0
18990	HSDC	400	8 3/4				8	9	0
18991	HSDG	0							0
18992	HSDw	500	18 1/4				18 1/8	18 3/8	0
18993	HSE	1000	17 1/4						0
18994	HSEAX	0	29.19				29.19	30.73	0
18995	HSECX	0	28.34				28.34	28.34	0
18996	HSEE	0							0
18997	HSET	0							0
18998	HSEX	0							0
18999	HSFC	0							0
19000	HSG	0							0
19001	HSG.A	0							0
19002	HSG.B	0							0
19003	HSHI	1000	1.2500	1.2500	1.2500	1.2500	1.2500	1.7500	1000
19004	HSI	100	5 1/2				6 1/2	6 7/8	0
19005	HSIC	8000	40	41	41 1/4	39	39 1/2	40	296900
19006	HSIN	0							0
19007	HSKL	9200	7 7/8	7 3/4	7 7/8	7 3/4	7 5/8	8	17700
19008	HSLP	0							0
19009	HSLPL	0							0
19010	HSLPN	100	100.0000						0
19011	HSLPO	100	96.0000						0
19012	HSLPP	200	58.0000						0
19013	HSLT	0							0
19014	HSLTH	0							0
19015	HSM	700	17 3/4				17 3/4	18 1/8	0
19016	HSMC	0							0
19017	HSMT	0							0
19018	HSN	100	11 5/8				11 1/8	11 1/2	0
19019	HSNA	0							0
19020	HSNB	0							0
19021	HSNC	0							0
19022	HSNF	0							0
19023	HSNGY	0	12.0000						0
19024	HSNH	0							0
19025	HSNI	0							0
19026	HSNL	0							0
19027	HSNN	0							0
19028	HSNO	0							0
19029	HSNP	0							0
19030	HSNR	1000	7/8				7/16	7/8	0
19031	HSNS	0							0
19032	HSNT	0							0
19033	HSNU	0							0
19034	HSNV	0							0
19035	HSNW	0							0
19036	HSNY	0							0
19037	HSOL	0							0
19038	HSPEX	0	28.34				28.34	28.34	0
19039	HSPGX	0	19.55				19.55	20.58	0
19040	HSPT	0							0
19041	HSR	500	5 1/8				5 3/4	6 1/8	0
19042	HSS	2000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/8	2 1/2	2200
19043	HSSC	200	12.8750				12.2500	12.8750	0
19044	HSSI	0							0
19045	HSST	0							0
19046	HST	26000	8 3/8						0
19047	HSTGX	0	10.12				10.12	10.27	0
19048	HSTI	0							0
19049	HSTR	2000	17 3/8	17	17 3/4	16 13/16	16 7/8	17 3/4	22200
19050	HSTV	3000	1.8750	1.7500	2.0000	1.7500	1.6250	1.8750	15400
19051	HSTVX	0	21.66				21.66	22.74	0
19052	HSVL	0							0
19053	HSVLY	2000	3 7/8				3 1/2	3 5/8	0
19054	HSY	100	50	50 7/8	50 7/8	49 7/8	49 3/4	50	1800
19055	HSYE	0							0
19056	HSYF	0							0
19057	HSYFB	0							0
19058	HSYG	0					6.5000	8.5000	0
19059	HSYH	0							0
19060	HSYK	0							0
19061	HSYM	100	1.0000	1.0000	1.0000	1.0000	0.6250	1.0000	100
19062	HSYN	0							0
19063	HSYP	0							0
19064	HSYR	0							0
19065	HSYT	0							0
19066	HSYU	0							0
19067	HSYW	0							0
19068	HSYX	0							0
19069	HSYY	0							0
19070	HSYw	100	45				45 5/8	46 1/8	0
19071	HSw	0					30 3/8	31 1/8	0
19072	HTA	200	7 1/8				7	7 3/8	0
19073	HTAVF	100	0.2500						0
19074	HTAXX	0	0.46				5.14	5.28	4723
19075	HTB	1700	7 1/8				7 1/8	7 1/2	0
19076	HTBBG	50	104	102	104	102	102	103 1/2	80
19077	HTBIX	0	10.23				10.23	10.23	0
19078	HTBK	0							0
19079	HTBKU	0							0
19080	HTBKW	0							0
19081	HTC	1500	9 7/8	9 7/8	9 7/8	9 7/8			1500
19082	HTCC	0							0
19083	HTCH	1500	52 1/2	53 1/4	53 1/4	52 1/8	52 1/2	53	68700
19084	HTCO	400	27				26 1/4	29 1/4	0
19085	HTCP	0							0
19086	HTCR	3000	0.1500						0
19087	HTCXX	0	0.52				3.29	3.29	4241
19088	HTCw	0							0
19089	HTD	100	8 3/8				7 3/8	7 3/4	0
19090	HTE	200	2 7/8				2 1/2	3 1/2	0
19091	HTEC	2500	1 15/16	2	2	1 7/8	1 7/8	2	51900
19092	HTEH	2500	1.5300						0
19093	HTEK	500	2.0000				2.0000	2.3750	0
19094	HTEL	34000	2 5/8	3 1/4	3 1/4	2 5/8	2 5/8	3	86100
19095	HTET	0							0
19096	HTETF	0	0.0575						0
19097	HTEXX	0	0.54				3.33	3.37	2575
19098	HTFEP	200	25.0000						0
19099	HTG	200	13 7/8	13 7/8	13 7/8	13 7/8	13 7/8	14 1/8	900
19100	HTGC	0							0
19101	HTGI	0							0
19102	HTGw	0					18 7/8	19 1/2	0
19103	HTHA	0							0
19104	HTHIF	0	9.3750						0
19105	HTHN	2500	2.7500				2.7500	4.5000	0
19106	HTHR	1000	7 3/4	8 1/8	8 1/8	7 3/4	7 3/4	8 1/8	2100
19107	HTI	0							0
19108	HTIC	13000	2.0000				2.0000	2.5000	0
19109	HTIK	0							0
19110	HTIXX	0	0.37				4.65	4.92	3658
19111	HTK	0							0
19112	HTKG	0							0
19113	HTKH	0							0
19114	HTKT	0							0
19115	HTL	100	9						0
19116	HTLD	1900	23 3/8	23 3/8	23 3/8	23 3/8	23	23 3/8	3300
19117	HTLF	2100	24.0000						0
19118	HTN	500	53 1/4				52 1/8	52 3/4	0
19119	HTNF	0							0
19120	HTNL	0							0
19121	HTNO	0							0
19122	HTNR	0							0
19123	HTNT	0							0
19124	HTNZ	20000	0.0975	0.1075	0.1250	0.0550	0.0850	0.0975	3308200
19125	HTO	1200	7 1/2				7 1/4	7 5/8	0
19126	HTOXX	0	0.35				3.13	3.19	4808
19127	HTPI	800	0.0310	0.0310	0.0310	0.0300	0.0310	0.0330	50300
19128	HTR	1200	9 3/8				9 1/4	9 5/8	0
19129	HTREX	0	10.30				10.30	10.81	0
19130	HTRXX	0	0.37				5.10	5.35	6888
19131	HTSF	1500	1.0000	1.0000	1.0000	1.0000	1.0000	1.0625	2500
19132	HTST	1000	14 1/2	13 5/8	14 1/2	13 5/8	14 1/4	14 5/8	42600
19133	HTSXX	0	0.69				4.74	4.84	18139
19134	HTT	200	6 1/2				6 3/8	6 3/4	0
19135	HTTP	13000	0.2500				0.2500	2.7500	0
19136	HTV	0							0
19137	HTWN	500	17.6250	17.7500	17.7500	17.6250			1500
19138	HTXA	600	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 5/8	1500
19139	HTZE	0							0
19140	HTZR	5000	0.1875				0.1250	0.3750	0
19141	HU	0							0
19142	HUB/A	300	37 1/4	37 1/4	37 1/4	37 1/4			300
19143	HUB/Aw	0					31 1/2	33 3/4	0
19144	HUB/B	200	41 7/8	41 7/8	42	41 7/8			600
19145	HUB/Bw	0					34 3/8	37 1/8	0
19146	HUBA	0							0
19147	HUBB	0							0
19148	HUBC	300	24 9/16	24 1/4	24 3/4	24 1/4	24 3/8	24 5/8	28600
19149	HUBG	200	25 1/8	25 1/4	25 3/4	25 1/8	25 1/8	25 1/2	6800
19150	HUBX	2000	0.0100						0
19151	HUDS	700	6 5/8	6 3/8	6 7/8	6 3/8	6 3/8	6 7/8	2400
19152	HUF	500	13 5/8				13 1/4	13 5/8	0
19153	HUFK	0							0
19154	HUFN	0							0
19155	HUFZ	0							0
19156	HUG	400	43 7/8				42 3/4	43 3/4	0
19157	HUGB	0							0
19158	HUGC	0							0
19159	HUGI	0							0
19160	HUGO	500	11 1/8	11 1/8	11 1/8	10 5/8	10 3/4	11 1/8	32200
19161	HUGS	0							0
19162	HUGT	0							0
19163	HUGTS	300	8.0000				7.6250	8.0000	0
19164	HUGX	0							0
19165	HUI	0	169.24	168.96	170.01	167.97			0
19166	HULAX	0	11.50				11.50	11.98	0
19167	HUM	1000	18 7/8	18 3/4	18 7/8	18 3/4	18 3/4	19 1/8	1100
19168	HUMA	0							0
19169	HUMB	0							0
19170	HUMC	0							0
19171	HUMCF	300	31 1/2	31 1/2	32	30 7/8	31 1/4	31 3/4	152200
19172	HUME	0							0
19173	HUMF	0							0
19174	HUMH	0							0
19175	HUMK	0							0
19176	HUMM	0							0
19177	HUMN	0							0
19178	HUMP	8000	8 1/2				8 1/4	9	0
19179	HUMR	0							0
19180	HUMS	0							0
19181	HUMT	0							0
19182	HUMW	0							0
19183	HUMY	0							0
19184	HUN	100	17				17 1/8	17 1/2	0
19185	HUNB	0							0
19186	HUNC	0							0
19187	HUNF	600	0.0100				0.0100	0.0500	0
19188	HUNI	0							0
19189	HUNM	200	4.0000						0
19190	HUNR	0							0
19191	HUNS	0							0
19192	HUNY	0							0
19193	HUNw	0							0
19194	HUOI	0							0
19195	HURC	2000	5 1/2	5 5/8	5 5/8	5 1/4	5 1/4	5 1/2	26800
19196	HURS	0							0
19197	HUSGX	0	9.97				9.97	9.97	0
19198	HUTXX	0	0.26				4.68	4.99	15000
19199	HUV	0	177.72						0
19200	HUWH	0							0
19201	HUWHF	0	7.8500						0
19202	HVFD	700	19 1/4	19 1/4	19 1/4	18 1/2	18 1/2	19 1/2	3600
19203	HVGO	4000	1 15/32	1 7/16	1 1/2	1 7/16	1 7/16	1 9/16	29400
19204	HVIS	0							0
19205	HVSC	0							0
19206	HVSF	3000	1.0625	1.0625	1.0625	0.9375	0.9375	1.0625	9000
19207	HVST	250000	0.0010				0.0010	0.0100	0
19208	HVTAF	0	0.3200						0
19209	HVY	2000	15 3/4				16	16 3/4	0
19210	HVYA	0							0
19211	HVYR	0							0
19212	HVYS	0							0
19213	HWAI	300	3.5000				3.5000	4.7500	0
19214	HWAKF	0	0.0700						0
19215	HWBAX	0	19.35				19.35	19.35	0
19216	HWBF	0							0
19217	HWC	0							0
19218	HWCC	300	4 3/8	4 1/4	4 1/2	4 1/4	4 1/4	4 3/8	31800
19219	HWCD	0							0
19220	HWEC	100	19.2500						0
19221	HWEN	2000	12 7/8				12 3/4	13 1/4	0
19222	HWEQX	0	20.82				20.82	20.82	0
19223	HWG	200	14 1/8	14 1/8	14 1/8	14 1/8			200
19224	HWGA	0							0
19225	HWGC	0							0
19226	HWGS	0							0
19227	HWII	1000	1.0000				0.6250	1.2500	0
19228	HWINX	0	22.17				22.17	22.17	0
19229	HWK	100	8 1/16						0
19230	HWKN	100	7 3/8	7 1/4	7 3/8	7 1/4	7 1/4	7 1/2	200
19231	HWL	100	13 7/8						0
19232	HWLC	0							0
19233	HWLDX	0	10.24				10.24	10.24	0
19234	HWLL	0							0
19235	HWLLP	200	50				50	51 1/2	0
19236	HWLN	0							0
19237	HWLS	0							0
19238	HWLX	0							0
19239	HWNB	300	35.0000				35.0000	37.0000	0
19240	HWNC	0							0
19241	HWNK	0							0
19242	HWP	400	54 1/8	53 7/8	54 1/2	53 3/4	53 1/2	54 5/8	1800
19243	HWPA	0							0
19244	HWPB	0							0
19245	HWPC	0							0
19246	HWPD	0							0
19247	HWPE	0							0
19248	HWPF	0							0
19249	HWPG	0							0
19250	HWPH	0							0
19251	HWPI	0							0
19252	HWPK	0							0
19253	HWPL	0							0
19254	HWPM	0							0
19255	HWPN	0							0
19256	HWPO	0							0
19257	HWPP	0							0
19258	HWPQ	0							0
19259	HWPR	0							0
19260	HWPS	0							0
19261	HWPT	0							0
19262	HWPU	0							0
19263	HWPV	0							0
19264	HWPW	1500	0.0200				0.0200	0.0500	0
19265	HWPX	0							0
19266	HWPY	0							0
19267	HWPZ	0							0
19268	HWPw	0					38 3/8	38 3/4	0
19269	HWRI	100	104.0000						0
19270	HWSCX	0	21.82				21.82	21.82	0
19271	HWTRX	0	13.23				13.23	13.23	0
19272	HWY	500	3/4	3/4	3/4	3/4	9/16	7/8	500
19273	HWYM	300	20 3/4	20 1/2	20 7/8	20 1/4	20 1/2	20 7/8	25300
19274	HX	200	19						0
19275	HXBIX	0	10.54				10.54	10.54	0
19276	HXBM	200	1.0000				1.0000	2.5000	0
19277	HXC/WS	600	2						0
19278	HXL	2500	17 7/8				17 3/4	18 1/4	0
19279	HXL.RV	0							0
19280	HXLGQ	33	93 1/2				90	94 1/2	0
19281	HXLX	0							0
19282	HXLwr	0							0
19283	HXP/WS	2800	1/32						0
19284	HYAL	0							0
19285	HYALF	2000	3 63/64	4 7/32	4 7/32	3 7/8	3 15/16	4	57000
19286	HYB/WS/Rw	0							0
19287	HYBC	0							0
19288	HYBD	500	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 5/8	1600
19289	HYBDW	1500	3/16				1/8	3/8	0
19290	HYBN	1000	7 5/8	7 1/2	8	7 1/2	7 1/2	8	74000
19291	HYDE	0							0
19292	HYDEA	100	5	4 3/4	5 1/8	4 3/4	5	5 1/4	9200
19293	HYDEB	200	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	5 3/16	1400
19294	HYDI	600	0.5000				0.5000	0.6875	0
19295	HYDNF	0	0.1500						0
19296	HYGMY	0	8.7500						0
19297	HYGN	2000	0.0937	0.1875	0.1875	0.0937	0.0937	0.1875	2500
19298	HYI	2000	7 1/2				7 5/8	8	0
19299	HYMX	7500	1.0000				0.7500	1.2500	0
19300	HYP	100	9				8 7/8	9 1/4	0
19301	HYPR	5000	2 1/16				1 3/4	2 1/16	0
19302	HYPT	0							0
19303	HYPX	0							0
19304	HYR	0							0
19305	HYSN	0							0
19306	HYSW	3800	21 1/4	21 3/4	21 7/8	20 3/4	21 1/4	21 3/8	327200
19307	HYU	100	1/64						0
19308	HYZLF	0	3.6500						0
19309	HZFS	2000	14 5/8				14 1/2	15	0
19310	HZRC	0							0
19311	HZWV	100	41				38 1/2	41	0
19312	HpA	900	36 1/4						0
19313	Hw	0							0
19314	I	400	165 1/2				172 7/8	175	0
19315	I.ACB	0							0
19316	I.AGI	0							0
19317	I.AIN	0							0
19318	I.ALE	0							0
19319	I.ALI	0							0
19320	I.ALR	0							0
19321	I.ANS	0							0
19322	I.API	0							0
19323	I.ASG	0							0
19324	I.ASI	0							0
19325	I.ATE	0							0
19326	I.AUP	0							0
19327	I.BAN	0							0
19328	I.BAV	0							0
19329	I.BEN	0							0
19330	I.BER	0							0
19331	I.BNA	0							0
19332	I.BNL	0							0
19333	I.BNO	0							0
19334	I.BPM	0							0
19335	I.BPN	0							0
19336	I.BUL	0							0
19337	I.CAR	0							0
19338	I.CIT	0							0
19339	I.COC	0							0
19340	I.CRF	0							0
19341	I.CRO	0							0
19342	I.DAL	0							0
19343	I.ECH	0							0
19344	I.EDS	0							0
19345	I.EFI	0							0
19346	I.ELS	0							0
19347	I.ENE	0							0
19348	I.ENI	0							0
19349	I.ERC	0							0
19350	I.FA	0							0
19351	I.FCT	0							0
19352	I.FFI	0							0
19353	I.FIA	0							0
19354	I.FID	0							0
19355	I.FIT	0							0
19356	I.FNV	0							0
19357	I.GEM	0							0
19358	I.GFR	0							0
19359	I.IFI	0							0
19360	I.IFR	0							0
19361	I.IMI	0							0
19362	I.IRI	0							0
19363	I.ISA	0							0
19364	I.ITG	0							0
19365	I.ITL	0							0
19366	I.LAI	0							0
19367	I.MDB	0							0
19368	I.MEC	0							0
19369	I.MEI	0							0
19370	I.MMI	0							0
19371	I.MMO	0							0
19372	I.MNT	0							0
19373	I.MPS	0							0
19374	I.NBG	0							0
19375	I.NMB	0							0
19376	I.OLV	0							0
19377	I.OPI	0							0
19378	I.PC	0							0
19379	I.PFS	0							0
19380	I.PIR	0							0
19381	I.RCS	0							0
19382	I.SAE	0							0
19383	I.SGS	0							0
19384	I.SME	0							0
19385	I.SMT	0							0
19386	I.SOI	0							0
19387	I.SPM	0							0
19388	I.STE	0							0
19389	I.STT	0							0
19390	I.TAS	0							0
19391	I.TLI	0							0
19392	I.TRE	0							0
19393	IAAC	1000	2 7/8				2 7/8	3 1/2	0
19394	IAACW	2000	1/32				1/32	1/8	0
19395	IAAI	400	9 1/4	9 1/2	9 1/2	9 1/4	9 1/4	9 1/2	17000
19396	IAAP	0							0
19397	IAAPF	1000	7 21/64	7 1/8	7 1/2	7 1/8	7 1/8	7 1/2	4200
19398	IAAPX	0	12.70				12.70	12.70	0
19399	IAAXX	0	0.47				4.46	4.56	349
19400	IABDX	0	9.50				9.50	9.50	0
19401	IABLX	0	12.35				12.35	12.35	0
19402	IABS	0							0
19403	IABSF	1000	1/2	7/16	1/2	7/16	7/16	1/2	66000
19404	IAC	100	24 7/8				23 3/4	24 1/4	0
19405	IACA	0							0
19406	IACAX	0	14.76				14.76	14.76	0
19407	IACC	1000	0.0625				0.0010	0.3125	0
19408	IACG	0							0
19409	IACI	1000	10 1/4				9 3/4	10 1/2	0
19410	IACM	1100	0.2500				0.1562	0.2500	0
19411	IACQ	500	10.8750				10.0000	10.3750	0
19412	IACQU	4000	10.5625				10.5000	11.2500	0
19413	IACQW	5000	0.8750				0.7500	1.0000	0
19414	IACQZ	2000	4.3750				3.3750	5.2500	0
19415	IACS	0							0
19416	IACSQ	0							0
19417	IACT	3000	0.1718				0.1250	0.3125	0
19418	IAD	200	18 5/8	18 5/8	18 3/4	18 5/8	18 3/8	19 3/8	2700
19419	IADC	0							0
19420	IADCX	0	10.51				10.51	10.51	0
19421	IADE	0							0
19422	IADG	0							0
19423	IADL	0							0
19424	IADO	0							0
19425	IADR	0							0
19426	IADW	0							0
19427	IADp	200	27				27 1/4	29	0
19428	IAEBX	0	8.69				8.69	8.69	0
19429	IAECX	0	84.64				84.64	84.64	0
19430	IAEGX	0	22.67				22.67	22.67	0
19431	IAF	300	9 1/4	9 1/4	9 1/4	9 1/4	9 1/16	9 7/16	300
19432	IAFCX	0	71.22				71.22	71.22	0
19433	IAGAX	0	16.50				16.50	17.46	0
19434	IAGBX	0	16.37				16.37	16.37	0
19435	IAGCX	0	16.39				16.39	16.39	0
19436	IAGRX	0	12.34				12.34	12.34	0
19437	IAGVX	0	9.92				9.92	9.92	0
19438	IAGXX	0	0.09				4.23	4.48	226
19439	IAHM	500	1.0000	1.0100	1.0100	1.0000	1.0000	1.1875	40500
19440	IAIBX	0	9.28				9.28	9.28	0
19441	IAIC	500	30.5000	20.5000	30.5000	20.5000	27.5000	30.5000	29100
19442	IAICX	0	49.41				49.41	49.41	0
19443	IAIF	1300	0.1875				0.2500	7.0000	0
19444	IAINX	0	13.78				13.78	13.78	0
19445	IAIXX	0	0.24				4.69	4.83	299
19446	IAL	500	25 1/2	25 3/4	25 3/4	25 1/2			1500
19447	IALO	0							0
19448	IALS	0							0
19449	IAM	0							0
19450	IAMCX	0	19.34				19.34	19.34	0
19451	IAMD	0							0
19452	IAMFX	0	53.08				53.08	53.08	0
19453	IAMS	0							0
19454	IAPI	1000	0.4687	0.4687	0.4687	0.3750	0.3750	0.4687	23600
19455	IAPXX	0							0
19456	IARGX	0	25.24				25.24	25.24	0
19457	IARKF	0	0.8800						0
19458	IART	300	5 1/4	5	5 5/8	5	5 1/4	5 7/8	30000
19459	IARVX	0	9.95				9.95	9.95	0
19460	IASC	0							0
19461	IASCA	1000	2.8750	3.0625	3.1250	2.8750	2.8750	3.1250	26400
19462	IASI	600	9	9 3/4	10 1/2	8 3/4	8 3/4	9 3/8	92500
19463	IASKX	0	16.23				16.23	16.23	0
19464	IAT	100	3				3 3/8	3 7/8	0
19465	IATAX	0	13.67				13.67	13.67	0
19466	IATB	0							0
19467	IATM	0							0
19468	IATN	0							0
19469	IATP	1000	3.5000				1.0000	3.0000	0
19470	IATR	0							0
19471	IATV	2000	3 3/8	3 9/16	3 5/8	3 3/8	3 3/8	3 1/2	35600
19472	IATW	0							0
19473	IAUS	500	8.3437	7.8750	8.3750	7.5000	7.7500	8.3437	19300
19474	IAV	0							0
19475	IAVCX	0	52.71				52.71	52.71	0
19476	IBABX	0	13.94				13.94	13.94	0
19477	IBACX	0	13.94				13.94	13.94	0
19478	IBAH	1000	6 5/8	6 7/16	6 5/8	6 3/8	6 3/8	6 5/8	75500
19479	IBALX	0	13.96				13.96	14.77	0
19480	IBAN	100	22 1/2	22 5/8	22 5/8	22 3/8	22 3/8	22 1/2	55200
19481	IBC	100	44 5/8				45 1/8	45 5/8	0
19482	IBCB	0							0
19483	IBCO	1500	0.0010						0
19484	IBCP	100	34 1/2	33 3/4	34 1/2	33 3/4	33 3/4	34 1/2	1600
19485	IBCPP	0							0
19486	IBCR	0							0
19487	IBCS	0							0
19488	IBCT	0							0
19489	IBCX	0							0
19490	IBCYX	0	9.16				9.16	9.16	0
19491	IBCZ	0							0
19492	IBDB	200	14.0000						0
19493	IBDSX	0	10.19				10.19	10.19	0
19494	IBET	200	21/32	23/32	23/32	21/32	21/32	3/4	12700
19495	IBETW	3900	3/32				3/32	1/8	0
19496	IBEV	3000	0.0100				0.0100	0.0300	0
19497	IBEVC	0							0
19498	IBEVU	3000	0.0100						0
19499	IBF	700	9 3/4				9 9/16	10	0
19500	IBFA	0							0
19501	IBI	1100	16 1/4	16 3/8	16 3/8	16 1/4	16 1/4	16 1/2	2600
19502	IBIB	0							0
19503	IBIC	0							0
19504	IBIH	0							0
19505	IBIL	0							0
19506	IBIN	2000	7/8	7/8	7/8	7/8	23/32	7/8	2000
19507	IBIO	0							0
19508	IBIP	0							0
19509	IBIR	0							0
19510	IBIS	2100	7 5/8	7 5/8	7 7/8	7 3/8	7 1/2	7 3/4	33000
19511	IBISW	3000	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/8	3000
19512	IBIT	0							0
19513	IBIW	0							0
19514	IBIY	0							0
19515	IBK	0					15 1/8	15 7/8	0
19516	IBKA	0							0
19517	IBLUX	0	9.16				9.16	9.64	0
19518	IBM	100	158 3/4	158 1/4	160 1/8	157 7/8	157 7/8	158 3/8	39500
19519	IBMA	0							0
19520	IBMB	0							0
19521	IBMC	0							0
19522	IBMD	0							0
19523	IBME	0							0
19524	IBMF	0							0
19525	IBMG	0							0
19526	IBMH	0							0
19527	IBMI	0							0
19528	IBMJ	0							0
19529	IBMK	0							0
19530	IBML	0							0
19531	IBMM	0							0
19532	IBMN	0							0
19533	IBMO	0							0
19534	IBMP	0							0
19535	IBMQ	0							0
19536	IBMR	0							0
19537	IBMS	0							0
19538	IBMT	0							0
19539	IBMU	0							0
19540	IBMV	0							0
19541	IBMW	0							0
19542	IBMX	0							0
19543	IBMY	0							0
19544	IBMZ	0							0
19545	IBMpA	200	26 7/8	26 7/8	26 7/8	26 7/8	26 3/4	27 1/8	200
19546	IBN	0							0
19547	IBNC	500	46.5000				45.0000	48.0000	0
19548	IBNJ	100	26	24 1/2	26	24 1/2	24 1/2	26	900
19549	IBNL	4000	0.8750	0.8750	0.8750	0.8750	0.7500	1.0000	4000
19550	IBOA	12000	0.1300				0.0312	0.1250	0
19551	IBOK	5000	0.1250						0
19552	IBP	200	25				24 5/8	25 1/4	0
19553	IBPI	0							0
19554	IBPK	0							0
19555	IBPN	0							0
19556	IBPP	0							0
19557	IBPW	0							0
19558	IBPw	0					23 1/2	24 1/2	0
19559	IBRM	25000	5/16	11/32	11/32	5/16	5/16	11/32	362200
19560	IBRN	10000	0.3750						0
19561	IBRNO	0							0
19562	IBRNP	0							0
19563	IBRU	700	0.1250						0
19564	IBS/WS	0					2 1/8	2 5/8	0
19565	IBSC	15000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0800	18500
19566	IBSD	0							0
19567	IBSDF	100	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	19200
19568	IBSF	300	15 1/4	15	15 1/4	15	15	15 1/4	51700
19569	IBSI	0							0
19570	IBST	0							0
19571	IBT	0							0
19572	IBT.A	0							0
19573	IBT.B	0							0
19574	IBUS	0							0
19575	IC	100	33 7/8	33 5/8	34	33 1/2	33 3/4	34	3200
19576	ICA	100	14	14	14	14	13 7/8	14 1/4	100
19577	ICAB	0							0
19578	ICABX	0	15.35				15.35	15.35	0
19579	ICAC	0							0
19580	ICACX	0	15.36				15.36	15.36	0
19581	ICAEX	0	32.94				32.94	32.94	0
19582	ICAG	10700	0.0625				0.0625	0.1500	0
19583	ICALX	0	5.29				5.29	5.57	0
19584	ICAM	5000	0.1562						0
19585	ICAMF	0	0.3750						0
19586	ICAPX	0	15.43				15.43	16.33	0
19587	ICAR	1700	8 1/8	8 3/8	8 3/8	8 1/8	8 1/8	8 3/8	27500
19588	ICASX	0	10.95				10.95	11.59	0
19589	ICAXX	0	0.30				5.18	5.34	2948
19590	ICAY	0							0
19591	ICB	200	16 1/8	16 1/8	16 1/8	16 1/8	16	16 3/8	200
19592	ICCA	2500	3 3/16	3 1/16	3 1/4	3	3 1/4	3 5/16	37500
19593	ICCC	3000	2 3/4	2 49/64	2 7/8	2 3/4	2 3/4	3	9900
19594	ICCXX	0	0.62				4.59	4.70	9853
19595	ICDEX	0	31.86				31.86	31.86	0
19596	ICE	0							0
19597	ICEC	0							0
19598	ICECX	0	10.90				10.90	10.90	0
19599	ICEH	2000	6.3750	6.2500	6.3750	6.0000	6.1250	6.5000	4500
19600	ICEI	0							0
19601	ICEK	0							0
19602	ICEL	700	15	15 1/2	15 1/2	15	15	15 1/4	26800
19603	ICER	0							0
19604	ICESX	0	15.41				15.41	15.41	0
19605	ICET	0							0
19606	ICEV	0							0
19607	ICEYF	0	0.0010						0
19608	ICF	1200	2 3/8				1 5/8	2	0
19609	ICFE	0							0
19610	ICG	1000	18 1/8				20 1/4	20 3/4	0
19611	ICGA	0							0
19612	ICGI	5000	0.5000				0.4375	0.5625	0
19613	ICGM	0							0
19614	ICGN	400	6 1/8	5 7/8	6 1/4	5 7/8	5 7/8	6 1/8	66700
19615	ICGR	0							0
19616	ICGS	0							0
19617	ICGT	0							0
19618	ICGX	0							0
19619	ICH	0							0
19620	ICHD	600	0.0550	0.0550	0.0550	0.0550	0.0550	0.0650	7700
19621	ICHDP	100	0.4062	0.4062	0.5000	0.4062	0.4062	0.5000	39200
19622	ICHIX	0	11.08				11.08	11.42	0
19623	ICI	100	51 1/2				52 1/4	52 5/8	0
19624	ICII	300	19 3/4	19 3/4	20 3/8	19 1/4	19 3/4	20	245700
19625	ICIO	0							0
19626	ICIS	400	0.0100				0.1563	0.1875	0
19627	ICIX	2100	29 1/8	29 5/8	29 3/4	29	29	29 3/4	23900
19628	ICL	300	5 1/8				4 3/4	5 1/8	0
19629	ICLI	0							0
19630	ICLS	0							0
19631	ICM	200	5						0
19632	ICMI	0							0
19633	ICMT	15000	0.8000				0.6250	0.8125	0
19634	ICN	200	19 1/2	19 1/2	19 1/2	19 3/8	19 1/4	19 5/8	4700
19635	ICNA	0							0
19636	ICND	0							0
19637	ICNI	2500	0.0937				0.3750	0.4375	203700
19638	ICNL	0							0
19639	ICNP	0							0
19640	ICNT	5000	3 1/2	3 1/4	3 5/8	3 1/4	3 1/2	3 9/16	68500
19641	ICNX	0							0
19642	ICNZ	0							0
19643	ICOA	5000	0.1150				0.1050	0.1250	0
19644	ICOC	1000	6 5/8	6 3/8	6 5/8	6 3/8	6 7/16	6 5/8	117300
19645	ICOCZ	10000	22 1/2				22	23 1/4	0
19646	ICOM	0							0
19647	ICOMF	2500	5 1/2	5 5/16	5 1/2	5 5/16	5 5/16	5 1/2	23200
19648	ICOR	5000	5 1/2	5 1/2	5 7/8	5 1/2	5 1/2	5 3/4	15500
19649	ICOS	500	7 1/2	7 1/2	7 1/2	7 3/8	7 3/8	7 1/2	46800
19650	ICPGX	0	12.87				12.87	13.27	0
19651	ICPHX	0	11.55				11.55	11.91	0
19652	ICRBX	0	10.00				10.00	10.00	0
19653	ICRE	0							0
19654	ICRY	5000	1.1250	1.1250	1.1250	1.1250	1.0625	1.3750	5000
19655	ICS	1500	13 1/4				14	14 3/8	0
19656	ICSBX	0	10.89				10.89	10.89	0
19657	ICSCX	0	21.66				21.66	21.66	0
19658	ICSIF	3000	1.2500						0
19659	ICST	400	10 5/8	11	11	10 1/4	10 1/4	10 5/8	295400
19660	ICSV	4000	0.4375				0.1250	0.5000	0
19661	ICSXX	0							0
19662	ICTG	2000	4 3/4	5	5	4 1/2	4 1/2	5	12700
19663	ICTK	10000	0.1250				0.0625	0.1875	0
19664	ICTL	400	25	25 1/16	25 3/4	25	25	25 3/4	29200
19665	ICTS	0							0
19666	ICTSF	100	11 1/8	11 1/8	11 3/8	11 1/8	11 1/8	11 3/8	4100
19667	ICTT	1600	7.3750	4.5000	7.3750	4.5000	3.2500	8.0000	2600
19668	ICTXX	0	0.10				5.07	5.27	865
19669	ICUI	3000	7 7/8	8	8	7 3/4	7 3/4	8	37800
19670	ICUT	9000	9/16	9/16	21/32	1/2	5/8	21/32	91900
19671	ICUTW	1100	1/8	3/16	3/16	1/8	1/8	7/32	23600
19672	ICUTZ	25000	3/32	5/32	5/32	3/32	3/32	7/32	35000
19673	ICWK	0							0
19674	ICw	0					26 1/2	27 5/8	0
19675	ID	100	17 1/8				16 3/4	17 1/4	0
19676	IDA	300	31	30 7/8	31	30 7/8	30 3/4	31 1/8	500
19677	IDAF	0							0
19678	IDAL	0							0
19679	IDAN	0							0
19680	IDANF	2000	1/4	7/32	9/32	7/32	7/32	9/32	4500
19681	IDB	0							0
19682	IDBCX	0	9.11				9.11	9.11	0
19683	IDBE	0							0
19684	IDBEF	1000	4 1/4	3 5/8	4 1/4	3 5/8	4 1/16	4 1/4	58200
19685	IDBYX	0	5.20				5.20	5.20	0
19686	IDC	200	7 7/16	7 5/16	7 1/2	7 5/16	7 3/16	7 5/8	9100
19687	IDCA	0							0
19688	IDCC	200	5 3/4	5 7/8	6	5 5/8	5 5/8	5 7/8	31500
19689	IDCE	0							0
19690	IDCG	0							0
19691	IDCH	1400	0.0050						0
19692	IDCL	0							0
19693	IDCM	0							0
19694	IDCN	2500	0.2500				0.2500	0.5000	0
19695	IDCO	0							0
19696	IDCS	0							0
19697	IDCT	0							0
19698	IDCV	0							0
19699	IDCX	0							0
19700	IDDS	3800	6.5000	7.1250	7.1250	6.5000	6.5000	7.1250	20700
19701	IDEA	500	6 7/8	7 3/4	7 3/4	6 7/8	6 7/8	7 3/4	166900
19702	IDEBX	0	9.61				9.61	9.61	0
19703	IDEF	0							0
19704	IDETX	0	23.00				23.00	24.34	0
19705	IDEUX	0	22.67				22.67	22.67	0
19706	IDEWX	0	22.62				22.62	22.62	0
19707	IDEYX	0	9.34				9.34	9.34	0
19708	IDFYX	0	5.01				5.01	5.01	0
19709	IDGBX	0	7.27				7.27	7.27	0
19710	IDGF	0							0
19711	IDGFF	0	10.8600						0
19712	IDGYX	0	7.37				7.37	7.37	0
19713	IDHO	0							0
19714	IDIBX	0	12.54				12.54	12.54	0
19715	IDID	2000	0.0200	0.0200	0.0400	0.0100			357800
19716	IDIS	1000	2.0000						0
19717	IDITX	0	9.41				9.41	9.88	0
19718	IDIXX	0							0
19719	IDIYX	0	11.34				11.34	11.34	0
19720	IDKL	0							0
19721	IDMAX	0	5.44				5.44	5.73	0
19722	IDMBX	0	14.39				14.39	14.39	0
19723	IDMC	1000	2 7/32	2 1/8	2 1/4	2 1/16	2 3/16	2 7/32	466700
19724	IDMCW	5200	1 1/2	1 13/32	1 1/2	1 13/32	1 7/16	1 1/2	41600
19725	IDMRF	0	3.3900						0
19726	IDMYX	0	14.46				14.46	14.46	0
19727	IDND	2000	10.0000	10.0000	10.0000	10.0000	10.0000	10.5000	7300
19728	IDNYX	0	22.13				22.13	22.13	0
19729	IDOR	10000	0.0400						0
19730	IDPH	20000	23 1/2	23	23 1/2	22 3/4	23 3/8	23 1/2	113300
19731	IDQBX	0	14.64				14.64	14.64	0
19732	IDQYX	0	9.61				9.61	9.61	0
19733	IDRYX	0	13.03				13.03	13.03	0
19734	IDSA	600	10.7500						0
19735	IDSBX	0	24.05				24.05	24.05	0
19736	IDSCX	0	13.48				13.48	13.48	0
19737	IDSG	200	0.1875				0.1875	0.3437	0
19738	IDSI	2000	1.3750	1.3750	1.4062	1.1250	1.3125	1.3750	137200
19739	IDSN	300	0.6250				0.6250	1.2500	0
19740	IDSXX	0	0.43				4.90	4.97	24512
19741	IDSYX	0	24.17				24.17	24.17	0
19742	IDTA	1000	0.0625				0.0625	0.3437	0
19743	IDTC	500	13 1/2	13 1/2	13 3/4	13 1/4	13 1/2	14	2300
19744	IDTI	500	12 5/8	12 3/8	12 3/4	12 3/8	12 1/2	12 5/8	1821000
19745	IDVO	0							0
19746	IDVYX	0	12.70				12.70	12.70	0
19747	IDWA	0							0
19748	IDX	100	7 11/16	7 11/16	7 11/16	7 11/16	7 9/16	7 7/8	200
19749	IDXC	500	24 3/8	23 1/4	25	22 1/2	24 1/4	24 3/4	581000
19750	IDXD	0							0
19751	IDXF	0							0
19752	IDXG	0							0
19753	IDXI	0					0.1875	0.3125	0
19754	IDXO	0							0
19755	IDXS	0							0
19756	IDXW	0							0
19757	IDXX	1700	35 1/2	36	36 3/4	35	35 1/4	35 1/2	194400
19758	IDYN	7000	3 1/16	3	3 1/16	3	3	3 1/16	57200
19759	IDYXX	0	0.43				4.90	4.97	576
19760	IEC	400	15 7/8				16	16 5/8	0
19761	IECE	100	7 1/2	7 1/2	8	7 1/2	7 1/2	8	1500
19762	IECK	0							0
19763	IECS	700	0.4100	0.4200	0.4300	0.4100	0.4100	0.4300	150400
19764	IECT	0							0
19765	IEHC	200	0.2500				0.2500	0.3750	0
19766	IEI	300	24 1/4				24 1/8	24 5/8	0
19767	IEIB	500	3 3/8	3 1/4	3 3/8	3 1/4	3	3 3/8	2000
19768	IEIBX	0	4.36				4.36	4.36	0
19769	IEIG	0							0
19770	IEIR	0							0
19771	IEIT	0							0
19772	IEMG	0							0
19773	IEPI	4000	0.1250				0.1250	0.3750	0
19774	IEQBX	0	14.07				14.07	14.07	0
19775	IEQCX	0	14.07				14.07	14.07	0
19776	IEQIX	0	14.08				14.08	14.90	0
19777	IES	300	30 1/2	30 3/8	30 1/2	30 3/8	30 1/4	30 5/8	14200
19778	IESC	0							0
19779	IESL	0							0
19780	IESN	0							0
19781	IESP	0							0
19782	IESR	0							0
19783	IESU	0							0
19784	IESUP	100	31.5000						0
19785	IESX	0							0
19786	IESY	0							0
19787	IEU	200	24 5/8	24 1/2	24 5/8	24 1/2			1100
19788	IEUC	0							0
19789	IEVAX	0	12.52				12.52	13.18	0
19790	IEX	100	40				38 5/8	39 1/8	0
19791	IEXD	0							0
19792	IEXP	0							0
19793	IEXW	0							0
19794	IF	200	9 1/8				9 3/8	9 3/4	0
19795	IFC/WS	0					1/16	1/4	0
19796	IFCI	3000	1 5/16	1 1/2	1 1/2	1 3/16	1 3/16	1 5/16	34000
19797	IFCIW	1000	1/16				1/16	5/32	0
19798	IFCS	0							0
19799	IFCSF	0							0
19800	IFDA	300	1.3125	1.1250	1.3125	1.1250	1.1250	1.3125	13000
19801	IFDB	200	0.0050				0.0050	0.0300	0
19802	IFDC	0							0
19803	IFDCA	2900	0.0100	0.0100	0.0100	0.0100			2900
19804	IFEX	0							0
19805	IFF	400	45 1/4	44 3/4	45 1/4	44 3/4	44 3/4	45 1/4	800
19806	IFFE	0							0
19807	IFFS	0							0
19808	IFG	300	35 1/4	35 1/4	35 1/4	35 1/4	35	35 5/8	300
19809	IFGF	0							0
19810	IFGI	0							0
19811	IFGw	0					25 3/4	27	0
19812	IFIC	1500	1.2000						0
19813	IFIN	1000	27 3/8	27 1/4	27 1/2	27	27 1/4	27 5/8	13200
19814	IFINX	0	5.01				5.01	5.28	0
19815	IFIXX	0	0.62				5.29	5.42	227
19816	IFLBX	0	9.41				9.41	9.41	0
19817	IFLCX	0	9.41				9.41	9.41	0
19818	IFLM	100	8.7488						0
19819	IFLO	500	4 11/16	4 1/2	4 11/16	4 1/2	4 1/2	4 11/16	10900
19820	IFLY	500	3.0000				3.0000	4.6250	0
19821	IFMI	5000	1.5000				0.5000	3.2500	0
19822	IFMX	6300	23 1/4	23 1/4	23 3/8	22 3/4	23 1/8	23 1/4	2926900
19823	IFN	200	6 5/8	6 5/8	6 5/8	6 5/8	6 1/2	6 7/8	200
19824	IFNC	200	63.0000						0
19825	IFNY	2000	1 5/8	1 3/4	1 3/4	1 19/32	1 9/16	1 3/4	57700
19826	IFNYW	20000	0.0300				0.0300	0.0900	0
19827	IFNYZ	15000	0.0300				0.0200	0.1000	0
19828	IFOXX	0							0
19829	IFP.A	0							0
19830	IFPXX	0	0.58				3.04	3.09	675
19831	IFRS	100	15	15 1/4	15 1/2	15	15	15 3/8	13000
19832	IFS	500	21	21	21	21			1000
19833	IFSB	200	7 5/8				7 3/8	8 1/4	0
19834	IFSC	2000	1 1/2	1 3/8	1 9/16	1 3/8	1 7/16	1 9/16	90600
19835	IFSG	0							0
19836	IFSI	0							0
19837	IFSIA	2000	19 7/8	19 7/8	20	19 5/8	19 5/8	20	47600
19838	IFSL	100	22 1/8	22 1/4	22 1/4	21 3/4	21 3/4	22 1/4	10600
19839	IFSN	20	6.2496				0.4375	0.8750	0
19840	IFST	7000	14.5000						0
19841	IFSw	0					19 3/8	20	0
19842	IFT	200	8 3/4				8 3/4	9 1/8	0
19843	IFTI	1500	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 9/16	1500
19844	IFTIW	1000	3/32				3/32	1/8	0
19845	IFTIZ	1000	3/32				3/32	1/8	0
19846	IFTXX	0							0
19847	IFU/WS/B	0					3/32	5/32	0
19848	IG	600	5 7/8				5 5/8	5 15/16	0
19849	IGBFX	0	6.39				6.39	6.72	0
19850	IGC	100	2 3/8						0
19851	IGCA	1000	7 7/8	7 7/8	8 1/8	7 7/8	7 7/8	8 1/8	32900
19852	IGCI	0							0
19853	IGCT	0							0
19854	IGCU	0							0
19855	IGCX	0							0
19856	IGEN	2000	6	6	6	5 7/8	5 7/8	6 1/8	6000
19857	IGENP	0							0
19858	IGF	500	10 7/8				10 1/2	11	0
19859	IGFA	0							0
19860	IGGI	1000	3.3125	3.0000	3.3125	3.0000	3.0000	3.3750	1600
19861	IGHS	2500	1.7500	1.8125	1.8750	1.7500	1.7500	1.8125	32900
19862	IGI	0							0
19863	IGIBX	0	12.91				12.91	12.91	0
19864	IGISX	0	12.86				12.86	12.86	0
19865	IGK	0					4 1/2	5 1/2	0
19866	IGL	100	35 3/4	35 3/4	35 3/4	35 3/4	35 3/8	35 7/8	100
19867	IGLBX	0	22.25				22.25	23.54	0
19868	IGLCX	0	21.88				21.88	21.88	0
19869	IGLGX	0	7.35				7.35	7.74	0
19870	IGLI	0							0
19871	IGLK	0							0
19872	IGLN	0							0
19873	IGLOX	0	6.39				6.39	6.39	0
19874	IGLR	0							0
19875	IGLRF	0	1.3150						0
19876	IGLT	0							0
19877	IGLWX	0	21.98				21.98	21.98	0
19878	IGLX	0							0
19879	IGLw	0					36 7/8	39 1/8	0
19880	IGMK	0							0
19881	IGMM	200	0.0010						0
19882	IGNE	200	0.0900	0.0900	0.0900	0.0900	0.0900	0.1400	200
19883	IGP	200	52				40	60	0
19884	IGPC	0							0
19885	IGPF	0							0
19886	IGPFF	500	6 11/16	7 1/8	7 1/8	6 11/16	6 5/8	7	1100
19887	IGRA	0							0
19888	IGRBX	0	27.86				27.86	27.86	0
19889	IGRE	0							0
19890	IGRLF	0							0
19891	IGRM	112000	0.3750				0.3125	0.3750	0
19892	IGRP	100	20 1/4	20 1/4	20 1/4	20 1/4	20 1/4	21	1400
19893	IGRR	0							0
19894	IGRRN	0							0
19895	IGRRO	0							0
19896	IGRRP	0							0
19897	IGRWX	0	11.70				11.70	11.70	0
19898	IGRYX	0	28.30				28.30	28.30	0
19899	IGS	200	19 1/8				18 3/4	19 3/8	0
19900	IGSC	0							0
19901	IGSI	0							0
19902	IGSXX	0	0.12				5.13	5.34	2407
19903	IGT	100	19 1/2	19 3/8	19 5/8	19 3/8	19 3/8	19 7/8	12300
19904	IGTA	0							0
19905	IGTB	100	4.2500	3.7500	4.2500	3.7500	3.7500	4.2500	300
19906	IGTEX	0	11.49				11.49	12.06	0
19907	IGTH	0							0
19908	IGTI	16000	5 5/16	5 1/4	5 3/8	5 1/4	5 1/4	5 3/8	22300
19909	IGTL	0							0
19910	IGTN	0							0
19911	IGTS	0							0
19912	IGTY	0							0
19913	IGVXX	0	0.31				5.12	5.27	772
19914	IGYN	5000	7 1/4	8	8	6 3/4	7	7 3/4	301100
19915	IHC	2500	25 3/4				25 5/8	26 1/8	0
19916	IHCA	0							0
19917	IHCC	1000	7	6 5/8	7	6 5/8	6 7/8	7	9500
19918	IHCN	0							0
19919	IHCS	0							0
19920	IHF	0							0
19921	IHGIX	0	11.61				11.61	12.29	0
19922	IHGXF	0	0.7000						0
19923	IHHI	500	1 7/8	2 1/16	2 1/16	1 7/8	1 7/8	2	26800
19924	IHIAX	0	10.10				10.10	10.58	0
19925	IHIBX	0	10.10				10.10	10.10	0
19926	IHICX	0	10.10				10.10	10.10	0
19927	IHII	300	9 5/8	9 5/8	9 5/8	9 3/8	9 3/8	9 5/8	51500
19928	IHIIW	500	7 1/8	7 3/8	7 3/8	7	7	7 1/8	18400
19929	IHIIZ	200	2 17/32	2 7/16	2 5/8	2 7/16	2 7/16	2 17/32	59300
19930	IHITF	0	1.5000				1.3437	1.6250	0
19931	IHIYX	0	10.72				10.72	11.25	0
19932	IHK	400	15 1/2						0
19933	IHKC	0							0
19934	IHKL	0							0
19935	IHNI	1500	1 5/8	1 5/8	1 11/16	1 19/32	1 5/8	1 11/16	91500
19936	IHOP	400	24 1/2	24 1/8	24 1/2	24	24	24 1/2	9300
19937	IHS	1100	23				22 1/4	22 7/8	0
19938	IHSAX	0	11.39				11.39	12.05	0
19939	IHSC	500	5.0000						0
19940	IHSD	0							0
19941	IHSE	0							0
19942	IHSI	0							0
19943	IHSN	0							0
19944	IHSP	0							0
19945	IHST	0							0
19946	IHSTX	0	11.80				11.80	12.49	0
19947	IHTYX	0	4.55				4.55	4.55	0
19948	IHYBX	0	4.55				4.55	4.55	0
19949	II	100	1 1/8						0
19950	II.W	0							0
19951	II/WS	5000	1/2						0
19952	IIC	3300	12 1/2				12 1/4	12 5/8	0
19953	IICR	100	36 1/4	36 1/4	36 1/4	36 1/4	36	40	100
19954	IIF	200	8 5/8				8 1/8	8 1/2	0
19955	IIFA	0							0
19956	IIG	100	3/8						13500
19957	IIGC	0							0
19958	IIGL	0							0
19959	IIHC	600	11.8750				12.0000	12.5000	0
19960	IIHG	0							0
19961	IIHGF	0	0.4041						0
19962	III	300	8						0
19963	IIII	2000	8 1/4	8 7/8	8 7/8	7 7/8	7 7/8	8 1/4	20000
19964	IIIO	0							0
19965	IIIT	0							0
19966	IIM	3000	11 7/8				11 5/8	12	0
19967	IIML	2000	3.2500	3.1250	3.2500	3.0000	3.1250	3.3750	36400
19968	IIN	500	23 1/2	23 1/2	23 1/2	23 1/2	23	23 1/2	1400
19969	IINC	0							0
19970	IING	0							0
19971	IINI	0							0
19972	IINL	0							0
19973	IINR	0							0
19974	IINSX	0	5.56				5.56	5.85	0
19975	IINX	0							0
19976	IINw	0					22	22 3/8	0
19977	IIS	1100	16 1/8						0
19978	IISL	0							0
19979	IISLF	1500	1 1/2	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	19200
19980	IIT	200	28 7/8	28 7/8	28 7/8	28 7/8	28 5/8	29 1/8	200
19981	IIT.A	0							0
19982	IITC	0							0
19983	IITCF	200	3 1/2				3 9/16	4	0
19984	IITIF	0	3.6250						0
19985	IIV	0	260.64						0
19986	IIVI	200	25 5/8	25 15/16	26 1/2	25 3/8	25 5/8	25 7/8	99200
19987	IIX	0	263.89	261.01	264.82	260.24			0
19988	IIXC	100	23 1/8	23 1/4	23 1/2	23 1/8	23 1/8	23 1/2	12700
19989	IJIN	200	10 5/8						0
19990	IJL	100	12 3/4						0
19991	IJLG	0							0
19992	IJLN	0							0
19993	IJMA	0							0
19994	IJMNF	0	2.5000						0
19995	IK	500	3 5/8	3 3/8	3 5/8	3 3/8	3 3/8	3 3/4	1100
19996	IKEC	1500	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 11/32	9300
19997	IKECW	2500	15/16	15/16	15/16	15/16	15/16	1 1/4	7500
19998	IKOS	10000	19 1/2	19 1/4	19 5/8	19	19 1/4	19 1/2	58800
19999	IKWJ	0							0
20000	ILABY	500	12 1/4	12 1/4	12 1/4	12	12	12 1/4	11600
20001	ILAXX	0	0.14				4.42	4.58	1941
20002	ILC	0							0
20003	ILCC	800	6 1/4	6 1/4	6 1/4	6	6	6 1/4	7500
20004	ILCIX	0	23.78				23.78	23.78	0
20005	ILCN	0							0
20006	ILCO	2000	13 1/4	13	13 1/4	13	12 3/4	13 1/4	4400
20007	ILCT	2500	12 5/16	11 1/2	12 3/8	11 1/2	12	12 3/8	95400
20008	ILDC	0							0
20009	ILDCY	500	7 7/8				8	8 5/8	0
20010	ILDM	3000	1.3750	1.3750	1.3750	1.3750	1.2500	1.3750	3200
20011	ILEX	3000	1 3/16	1 3/16	1 3/16	1 3/16	1 1/8	1 7/32	36400
20012	ILEXX	0	0.14				2.95	3.02	93
20013	ILFXX	0	0.30				5.11	5.24	31133
20014	ILGXX	0	0.33				4.97	5.23	7608
20015	ILHL	100	4 3/4				4 3/4	5 1/2	0
20016	ILI	200	7 15/16				6 3/4	8 1/4	0
20017	ILIL	10000	0.0150				0.0125	0.0200	0
20018	ILIS	0							0
20019	ILMNY	0	5.1250						0
20020	ILMXX	0	0.56				5.12	5.32	12642
20021	ILN	5000	26 3/4				26 3/8	26 3/4	0
20022	ILNI	0							0
20023	ILNK	300	5 1/8	5 1/2	5 1/2	5 1/8	5 1/8	5 3/4	500
20024	ILNL	0							0
20025	ILNO	0							0
20026	ILNS	0							0
20027	ILNXX	0	0.22				3.11	3.17	1047
20028	ILPC	0							0
20029	ILPXX	0	0.47				5.07	5.27	14168
20030	ILRG	2000	1.0000	1.7500	1.7500	1.0000	0.7500	1.5000	3500
20031	ILS	0	190.93						0
20032	ILSC	0							0
20033	ILT	1000	11 1/4				11 3/4	12 1/8	0
20034	ILTE	0							0
20035	ILTN	0							0
20036	ILTT	0							0
20037	ILTXX	0	0.29				4.94	5.22	8354
20038	ILTZ	0							0
20039	IM	500	25	25 1/8	25 3/8	25	25	25 1/8	256200
20040	IMAAX	0	12.95				12.95	12.95	0
20041	IMABX	0	14.92				14.92	14.92	0
20042	IMACU	0							0
20043	IMAG	3000	15 1/8				15	15 1/2	0
20044	IMAI	5000	1/16	1/32	1/16	1/32	1/32	1/16	9000
20045	IMAK	200	24 3/4	24 1/4	24 3/4	24	24	24 3/4	9300
20046	IMAM	3200	0.0100	0.0100	0.0100	0.0100	0.0100	0.1000	3200
20047	IMAS	0							0
20048	IMASF	0	24.5000						0
20049	IMAT	3000	3 1/8	3 5/32	3 5/16	3 3/32	3 3/32	3 5/32	815300
20050	IMAX	0							0
20051	IMAXF	1000	33 1/2	34	34 1/2	33	33 3/4	34 1/2	11100
20052	IMB	300	13 5/8				14 1/8	14 1/2	0
20053	IMBDX	0	10.33				10.33	10.33	0
20054	IMBT	0							0
20055	IMC	2000	15 3/4	16	16	15 3/4	15 3/8	15 7/8	2100
20056	IMCC	4500	32 1/4	32 1/2	32 1/2	31 3/4	31 3/4	32 1/2	52200
20057	IMCE	0							0
20058	IMCI	2500	1 3/4	1 9/16	1 3/4	1 9/16	1 5/8	1 3/4	43000
20059	IMCIW	200	9/32				9/32	3/8	0
20060	IMCK	0							0
20061	IMCL	1000	9 3/4	9 1/8	9 3/4	9 1/8	9 5/8	9 3/4	91400
20062	IMCO	20000	0.1250				0.1100	0.1400	0
20063	IMCR	0							0
20064	IMCX	9000	3 1/4	3 3/8	3 3/8	3 1/4	3 1/4	3 1/2	26000
20065	IMCXU	300	4.0000						0
20066	IMCXW	500	5/8	21/32	11/16	5/8	5/8	3/4	17900
20067	IMD	100	3 5/8				3 1/8	3 5/8	0
20068	IMDC	800	7 3/8	7 3/4	7 3/4	7 3/8	7 3/8	7 5/8	5900
20069	IMDCC	0							0
20070	IMDD	1000	0.8750	0.8750	0.8750	0.8750	0.6875	0.8750	2200
20071	IMDS	400	4.0312	3.9375	4.1562	3.8750	3.9062	4.0312	228700
20072	IMDY	0							0
20073	IME	100	47						0
20074	IME+	0							0
20075	IMEA	3000	0.6250	0.6250	0.6250	0.6250	0.6250	0.8125	5000
20076	IMEC	1300	6 1/8	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	34900
20077	IMECW	2000	2 3/4	2 3/4	2 7/8	2 1/4	2 3/4	2 7/8	162000
20078	IMED	2000	11/16	9/16	11/16	9/16	9/16	11/16	2200
20079	IMER	0							0
20080	IMES	1000	1.2187	1.2500	1.2500	1.1250	1.1250	1.2187	58000
20081	IMET	0							0
20082	IMEX	700	1 3/16	1 1/8	1 3/16	1 1/16	1 1/16	1 3/16	5700
20083	IMEp	100	101				101	103	0
20084	IMF	300	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 5/8	300
20085	IMFS	0							0
20086	IMG	600	13 3/8	13 3/8	13 3/8	13 3/8	13 1/4	13 3/4	600
20087	IMGE	4000	2.6875				2.6875	2.8125	0
20088	IMGI	1000	0.5000				0.0625	0.4375	0
20089	IMGN	2000	2 3/4	2 7/8	2 7/8	2 11/16	2 11/16	2 7/8	125500
20090	IMGS	1900	0.1000						0
20091	IMGX	10000	3 31/64	3 1/2	3 9/16	3 7/16	3 1/2	3 9/16	220700
20092	IMGXP	200	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	15 1/4	200
20093	IMGXW	1000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/4	1000
20094	IMH	10100	22 5/8				21 5/8	22	0
20095	IMHD	0							0
20096	IMHF	0							0
20097	IMHI	1000	5.4375	5.4375	5.4375	4.8750	4.8750	5.4375	5300
20098	IMHL	0							0
20099	IMHS	0							0
20100	IMI	100	25 1/8	25 1/4	25 1/4	25 1/8	24 7/8	25 5/8	200
20101	IMIC	200	10 3/8	9 3/4	10 3/8	9 3/4	9 7/8	10 3/8	74700
20102	IMIG	0							0
20103	IMIGH	10000	101.5000						0
20104	IMIGI	10000	102.5200						0
20105	IMIGM	0							0
20106	IMIGO	100	53.2500						0
20107	IMII	1000	5 7/8	5 7/8	6 1/8	5 7/8	5 7/8	6 1/8	23200
20108	IMIS	0							0
20109	IMIT	0							0
20110	IMJ	600	24 5/8	24 5/8	24 5/8	24 5/8			600
20111	IMKE	1000	3.5000	3.5000	3.5000	3.5000	3.5000	3.7500	1000
20112	IMKEU	1000	3.6250				3.5000	4.0000	0
20113	IMKEW	3000	0.1875				0.1875	0.5625	0
20114	IMKEZ	3000	0.0312				0.0312	0.2187	0
20115	IMKT	0							0
20116	IMKTA	100	14 1/2	14 3/8	14 3/4	14 3/8	14 1/4	14 1/2	128700
20117	IML	1000	37 5/8						0
20118	IMMA	0							0
20119	IMMD	200	0.6250	0.5312	0.6250	0.5312	0.5312	0.6250	7800
20120	IMMI	1000	18 1/8	18 1/8	18 1/8	17 3/4	17 3/4	18 1/8	49900
20121	IMMM	2000	1.2500	1.2500	1.2500	1.0000	1.0000	1.2500	9000
20122	IMMU	1000	6 5/8	6 3/4	7 1/16	6 5/8	6 5/8	6 7/8	184000
20123	IMN	100	31	30 1/2	31	30 1/2	30 5/8	31	300
20124	IMNC	0							0
20125	IMNOC	0							0
20126	IMNR	1500	7 3/4	7 7/8	8	7 5/8	7 5/8	7 3/4	96400
20127	IMNS	0							0
20128	IMNT	1000	18	18 1/4	18 1/4	16 1/2	17 5/8	18	142400
20129	IMNTX	0	5.32				5.32	5.60	0
20130	IMNW	0							0
20131	IMNX	1000	13 1/2	13 3/8	13 1/2	13 1/4	13 3/8	13 1/2	52200
20132	IMNYX	0	8.45				8.45	8.62	0
20133	IMNw	200	25 3/4				23 3/4	24 1/4	0
20134	IMO	1000	45 1/4				45	46	0
20135	IMOBF	0							0
20136	IMOC	0							0
20137	IMOG	0							0
20138	IMOI	0							0
20139	IMOL	0							0
20140	IMOM	0							0
20141	IMOW	0							0
20142	IMPA	0							0
20143	IMPAY	0	11.6250						0
20144	IMPC	1500	2.8750						0
20145	IMPG	0							0
20146	IMPH	1000	14 7/8	16 1/4	16 1/4	14 3/4	14 3/4	15 1/4	21800
20147	IMPN	300	5.0000				5.0000	8.0000	0
20148	IMPR	300	13/16	5/8	13/16	5/8	5/8	13/16	800
20149	IMPRW	30500	3/8				1/8	3/8	0
20150	IMPS	0							0
20151	IMPT	0							0
20152	IMPX	100	2 7/8	2 25/32	3	2 25/32	2 7/8	3	174500
20153	IMR	200	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 5/8	400
20154	IMRBX	0	12.96				12.96	12.96	0
20155	IMRC	0					0.0100	0.1700	0
20156	IMRE	0							0
20157	IMRFX	0	13.03				13.03	13.71	0
20158	IMRGA	200	0.0200				0.0300	0.0600	0
20159	IMRS	300	16 1/2	17 1/8	17 1/8	16 1/8	16 1/2	17	71500
20160	IMRT	0							0
20161	IMRX	0							0
20162	IMRXX	0	0.14				5.12	5.32	1643
20163	IMRY	0							0
20164	IMS	1000	13 1/4				13 1/4	13 3/8	0
20165	IMSC	2500	17 3/4	17 1/2	17 3/4	16 3/4	17 1/4	17 3/4	29100
20166	IMSG	100	4.2500				4.0000	4.7500	0
20167	IMSI	1000	12 1/4	12 1/4	12 1/4	11 7/8	12	12 3/8	10300
20168	IMSL	0							0
20169	IMSO	1000	3.0000	3.0000	3.0000	2.8750	2.7500	3.0000	19300
20170	IMSR	0							0
20171	IMT	300	14 7/8				14 7/8	15 1/4	0
20172	IMTA	0							0
20173	IMTBF	0	6.2000						0
20174	IMTBY	0	11.8125				12.4375	12.5000	0
20175	IMTC	500	7	6 3/4	7	6 3/4	6 3/4	7 3/4	2500
20176	IMTI	0							0
20177	IMTK	0							0
20178	IMTKA	100	1	1 5/64	1 5/64	1	1	1 1/16	25100
20179	IMTKU	0							0
20180	IMTKW	10000	7/32	1/4	1/4	7/32	7/32	1/4	15000
20181	IMTL	500	1.0000				0.2500	1.0000	0
20182	IMTN	6000	31	30 5/8	31	30 1/2	30 1/4	31	13800
20183	IMTXA	0							0
20184	IMU	500	2 7/8				2 3/4	3 1/4	0
20185	IMUC	0							0
20186	IMUL	1000	8 3/4	8 3/4	9 1/8	8 3/8	8 3/8	8 3/4	37900
20187	IMUNX	0	11.06				11.06	11.06	0
20188	IMUT	0							0
20189	IMUTF	100	1				3/4	1	0
20190	IMVI	5000	0.0100	0.0100	0.0100	0.0100			5000
20191	IMX	0							0
20192	IMXC	0							0
20193	IMXN	500	5.5000				5.0000	6.0000	0
20194	IMXS	5000	0.2300	0.2200	0.2500	0.2200	0.2200	0.2400	81500
20195	IMXX	0							0
20196	IMY	0							0
20197	IMY.B	0							0
20198	IN	100	19 1/8				19	19 1/2	0
20199	INA	300	8				7	7 7/8	0
20200	INAC	1000	31 3/16	29 7/8	31 1/4	29 5/8	31 1/8	31 1/4	531500
20201	INAGX	0	21.73				21.73	21.73	0
20202	INAI	5000	1 3/4	1 7/8	1 7/8	1 3/4	1 11/16	1 13/16	40700
20203	INAV	200	0.2500	0.2500	0.2500	0.2500	0.2500	0.4375	200
20204	INAVQ	0							0
20205	INBI	600	12 3/8	12 1/2	12 1/2	12 1/4	12 1/4	12 1/2	11900
20206	INBJ	0							0
20207	INBNX	0	5.20				5.20	5.47	0
20208	INBR	6000	23 1/2	23 1/2	24 1/2	23 1/2	23 1/2	24 1/2	27600
20209	INC	0							0
20210	INCB	1200	16 1/4	16 1/4	16 1/4	16 1/8	15 1/2	16 1/4	1700
20211	INCBX	0	10.72				10.72	10.72	0
20212	INCC	300	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 3/4	1300
20213	INCCX	0	10.72				10.72	10.72	0
20214	INCE	1000	3.4687	3.3125	3.5000	3.2500	3.3125	3.4062	52300
20215	INCH	0							0
20216	INCI	0							0
20217	INCL	800	8 3/4	8 7/8	9	8 3/4	8 5/8	8 7/8	10500
20218	INCM	500	0.0100				0.0100	0.0200	0
20219	INCN	0							0
20220	INCO	0							0
20221	INCX	0							0
20222	INCXX	0	0.15				5.27	5.54	930
20223	INCY	100	36 1/2	37	37	35 1/2	36 1/4	36 3/4	87900
20224	INCZ	0							0
20225	IND	1800	2 1/4	2 3/32	2 1/4	2 3/32			18300
20226	INDA	0							0
20227	INDAO	0							0
20228	INDAP	0							0
20229	INDB	1000	9 3/8	9 3/8	9 7/16	9 3/8	9 3/8	9 1/2	14500
20230	INDBX	0	21.86				21.86	21.86	0
20231	INDE	1700	2 1/8	2 1/8	2 1/4	2 1/16	2 1/16	2 3/16	195900
20232	INDG	0							0
20233	INDGF	6400	5 1/8	5 1/8	5 5/16	5 1/8	5 1/8	5 5/16	51000
20234	INDH	0							0
20235	INDHW	0							0
20236	INDI	1000	7 1/2	7	7 1/2	7	7	7 1/2	2600
20237	INDL	0							0
20238	INDP	0							0
20239	INDQ	0							0
20240	INDQA	200	19	19	19 1/2	19	19	19 1/2	6700
20241	INDQB	100	20 1/2				18 3/4	20 1/2	2100
20242	INDS	0	1110.06	1105.80	1110.14	1103.73			0
20243	INDV	2500	5 1/8	5 1/4	5 3/4	5	5	5 1/2	105800
20244	INDXF	0	6.0000				5.0000	5.5000	0
20245	INDYX	0	12.69				12.69	13.36	0
20246	INDZX	0	9.61				9.61	10.11	0
20247	INE	0	14.71	14.76	14.80	14.64			0
20248	INEAX	0	4.36				4.36	4.59	0
20249	INEGX	0	12.51				12.51	12.51	0
20250	INEI	300	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	400
20251	INEL	3000	7 3/4	7 3/4	7 7/8	7 1/2	7 9/16	7 3/4	278800
20252	INEQA	5000	0.5200				0.3750	0.6250	0
20253	INER	0							0
20254	INET	100	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 1/4	1800
20255	INEX	30000	0.0835				0.0800	0.1500	0
20256	INF	100	30 7/8				31 1/8	31 7/8	0
20257	INFA	0							0
20258	INFB	0							0
20259	INFD	100	5 1/4	5 1/8	5 3/8	4 7/8	4 7/8	5 3/8	4600
20260	INFDX	0	13.08				13.08	13.08	0
20261	INFE	8000	0.0625				0.0625	0.5000	0
20262	INFG	300	0.8125				0.8125	1.0000	0
20263	INFGC	0							0
20264	INFH	0							0
20265	INFI	0							0
20266	INFL	0							0
20267	INFM	0							0
20268	INFN	700	16 3/8	16 1/4	16 7/8	16 1/4	16 3/8	17	28900
20269	INFO	400	4	4	4 1/4	4	4	4 1/4	101100
20270	INFP	0							0
20271	INFR	300	6 1/16	6 1/8	6 1/8	6	6	6 1/8	154000
20272	INFS	200	21 1/4	20 1/4	21 1/4	19 1/2	20 1/2	21 1/4	107200
20273	INFT	0							0
20274	INFU	1000	3 3/8				3 3/8	3 1/2	0
20275	INFV	0							0
20276	INFX	0							0
20277	INFXX	0	0.46				5.27	5.28	2635
20278	INFY	500	0.0625				0.0625	0.5000	0
20279	INFw	0					27 3/8	28	0
20280	ING	0	14.20	14.25	14.25	13.75			0
20281	INGB	0							0
20282	INGBF	0	35.5000						0
20283	INGC	0							0
20284	INGG	299500	0.0010				0.0010	0.0150	0
20285	INGL	0							0
20286	INGLF	0							0
20287	INGN	0							0
20288	INGR	200	9	9 1/4	9 1/4	9	9	9 1/8	160300
20289	INGX	0							0
20290	INGXX	0	0.35				5.12	5.32	1222
20291	INH	0	15.79	15.79	15.79	15.79			0
20292	INHK	0							0
20293	INHKF	0	0.3200						0
20294	INHL	1000	14 3/4	15	15	14 3/4	14 3/4	15	3800
20295	INHM	20000	3/8	11/32	1/2	11/32	11/32	1/2	171000
20296	INHO	200	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	9	200
20297	INHOD	100	8 1/2				8 1/2	9 1/4	0
20298	INHOW	5200	0.3750						0
20299	INHYX	0	4.55				4.55	4.79	0
20300	INI/U	0					3 1/2	4	0
20301	INI/WS	0					7/8	1 3/8	0
20302	INIBX	0	9.54				9.54	9.54	0
20303	INIDX	0	28.22				28.22	29.71	0
20304	INIFX	0	11.32				11.32	11.91	0
20305	ININX	0	5.20				5.20	5.20	0
20306	INISX	0	10.08				10.08	10.08	0
20307	INIT	3000	0.0010						0
20308	INIVX	0	12.52				12.52	13.28	0
20309	INJ	0	14.37	14.39	14.45	14.35			0
20310	INK	0	15.54	15.62	15.64	15.51			0
20311	INL	0	12.00	12.09	12.10	11.98			0
20312	INLD	600	4 1/8	4	4 1/8	4	4	4 5/8	1300
20313	INLF	100	28.0000				26.0000	28.0000	0
20314	INLG	0							0
20315	INLK	10000	11 1/2	11 3/8	11 1/2	10 7/8	11 1/4	11 5/8	140100
20316	INLN	300	7	7	7	7	7	7 3/8	500
20317	INLQ	400	4 5/8	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	14400
20318	INM	0	15.02	15.03	15.03	15.02			0
20319	INMC	0							0
20320	INMD	1000	1.8750				1.6250	1.8750	0
20321	INMDP	0					5.0000	11.0000	0
20322	INMIX	0	5.49				5.49	5.78	0
20323	INMP	2500	0.0001						0
20324	INMR	0							0
20325	INMRY	200	18				17 1/2	18 1/2	0
20326	INMT	100	13 3/4	14	14 1/2	13 1/2	13 1/2	14	97600
20327	INMUX	0	14.46				14.46	15.22	0
20328	INMXF	0	5.6250						0
20329	INMXX	0	0.58				3.34	3.43	563
20330	INN	0	18.89	19.03	19.05	18.86			0
20331	INNDX	0	22.10				22.10	23.26	0
20332	INNE	0							0
20333	INNG	1000	8.5000						0
20334	INNI	100	0.6562	0.6875	0.6875	0.5937	0.5937	0.6562	24600
20335	INNN	5000	0.0650	0.0650	0.0650	0.0650	0.0600	0.0700	44600
20336	INNO	10000	7/32	7/32	1/4	3/16	3/16	7/32	523700
20337	INO/WS	0					3/8	1	0
20338	INOD	800	1 5/16	1 3/8	1 1/2	1 1/4	1 5/16	1 1/2	45400
20339	INODW	5000	1/8				1/8	7/32	0
20340	INOW	200	1.7500	1.8750	1.9375	1.6250	1.6250	1.7500	11700
20341	INOWW	30000	0.0100				0.0100	0.0500	0
20342	INOWZ	5000	0.0100						0
20343	INP	0	15.81	15.86	15.88	15.76			0
20344	INPA	0							0
20345	INPAP	100	51.2500						0
20346	INPBX	0	13.21				13.21	13.21	0
20347	INPC	0							0
20348	INPCM	0							0
20349	INPCN	100	34.4000						0
20350	INPCP	1300	31.1250						0
20351	INPG	1000	0.0010						0
20352	INPH	400	11 1/4	10 7/8	11 5/8	10 7/8	10 7/8	11 5/8	1800
20353	INPMX	0	13.38				13.38	14.09	0
20354	INPO	0							0
20355	INPOG	0							0
20356	INPOP	300	54.7500						0
20357	INPRX	0	8.71				8.71	9.17	0
20358	INPS	0							0
20359	INPTP	37000	50.2500						0
20360	INR	0	11.84	11.84	11.84	11.83			0
20361	INRD	11200	0.3125	0.3125	0.3125	0.3125	0.3125	0.6250	27400
20362	INREX	0	4.62				4.62	4.90	0
20363	INRL	0							0
20364	INRLF	0							0
20365	INRS	1200	7.6250				7.0000	7.2500	0
20366	INRSD	800	6 3/8	5 7/8	6 3/8	5 7/8	6 1/4	6 3/8	26500
20367	INRSU	1000	2 1/2				2 1/4	3 1/2	0
20368	INRSW	75	3				3	4 1/4	0
20369	INRWD	500	2 1/4	2 1/4	2 1/4	2 1/4	2 3/8	3 1/2	500
20370	INRXX	0	0.46				4.97	5.06	555
20371	INS	500	2 5/8						0
20372	INSB	0							0
20373	INSE	1000	3.0000				2.2500	4.0000	0
20374	INSEX	0	9.34				9.34	9.84	0
20375	INSG	0							0
20376	INSGY	300	4 5/8	4 13/16	4 15/16	4 5/8	4 5/8	4 13/16	90900
20377	INSI	500	4 3/4	5 1/8	5 1/8	4 3/4	4 3/4	5 7/16	3500
20378	INSIU	0							0
20379	INSIW	2500	1	15/16	1	15/16	15/16	1 1/16	7500
20380	INSL	500	39	39	39	39	38	40	500
20381	INSO	1000	40 7/16	36	42 1/2	36	40 3/8	41 1/4	361500
20382	INSR	0	1413.86	1420.16	1420.82	1409.10			0
20383	INSS	900	29 3/4	30 5/8	30 7/8	29 1/4	29 1/2	30	130400
20384	INST	1000	3 1/2				3 1/4	4	0
20385	INSTX	0	24.16				24.16	25.43	0
20386	INSU	0							0
20387	INSUA	3000	7 7/8	8 1/4	8 3/8	7 3/4	7 3/4	7 7/8	199000
20388	INSV	2500	4 1/4	4 1/4	4 3/8	4	4 1/8	4 3/8	40200
20389	INSXX	0	0.67				5.23	5.42	2359
20390	INSY	0							0
20391	INT	700	18 3/4				18 7/8	19 1/4	0
20392	INTA	0							0
20393	INTAF	1500	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 15/16	4700
20394	INTAX	0	4.00				4.00	4.21	0
20395	INTC	41400	126 5/8	124 3/8	127 1/4	123 1/2	126 1/2	126 5/8	10636600
20396	INTCW	300	87 1/2	85 1/8	88 7/8	84 1/2	87 1/2	87 5/8	4002000
20397	INTD	1000	7 3/16	7	7 1/4	6 13/16	7 1/8	7 1/4	305900
20398	INTE	1000	4 5/8	4 3/4	5	4 5/8	4 5/8	4 7/8	23400
20399	INTEX	0	11.03				11.03	11.03	0
20400	INTF	2000	5 1/2	6	6	5 1/2	5 1/2	5 3/4	3100
20401	INTFX	0	16.18				16.18	16.18	0
20402	INTG	1500	44				40 1/4	46	0
20403	INTH	0							0
20404	INTI	2500	5/16	1/4	5/16	1/4	1/4	3/8	10900
20405	INTIW	7000	1/32				1/32	3/32	0
20406	INTIZ	10000	1/32				1/32	3/32	0
20407	INTK	9000	17/32	9/16	9/16	1/2	17/32	9/16	38700
20408	INTL	2100	17 7/8	17 7/8	18 1/8	17 5/8	17 3/4	18	66000
20409	INTM	900	37 7/8				37 3/4	38 1/2	0
20410	INTO	900	1 13/16	1 13/16	1 13/16	1 13/16	1 5/8	1 13/16	900
20411	INTR	1500	3 1/4				3 1/4	3 1/2	0
20412	INTS	200	20 3/4	21 1/2	21 1/2	19 1/2	20 3/4	21 1/4	139000
20413	INTT	0							0
20414	INTU	2900	36 1/4	35 5/8	36 5/8	35 5/8	35 3/4	36 1/4	351900
20415	INTV	2500	13 1/8	13 1/2	13 5/8	13	13	13 1/4	267200
20416	INTX	0							0
20417	INTXA	5900	2 7/16	2 9/16	2 9/16	2 3/16	2 9/32	2 1/2	53200
20418	INTXL	1800	2	1 7/8	2	1 1/2	1 1/2	2	12900
20419	INTXP	1000	7 7/8	9	9	7 5/8	7 3/4	9	4700
20420	INTXW	2900	1 1/2	2	2 1/16	1 1/2	1 7/16	1 3/4	79300
20421	INTXX	0	0.46				3.29	3.37	1087
20422	INTXZ	1000	21/32	7/8	7/8	21/32	21/32	7/8	6500
20423	INTZ	500	2.0000				0.6250	2.5000	0
20424	INU	0	14.75	14.78	14.79	14.68			0
20425	INUS	800	4 5/16	4 1/4	4 3/8	4 1/8	4 1/4	4 3/8	6400
20426	INUTX	0	7.72				7.72	8.13	0
20427	INV/WS	1000	1 1/16				5/8	1 1/8	0
20428	INVAC	0							0
20429	INVC	0							0
20430	INVCB	0							0
20431	INVE	0							0
20432	INVG	200	12.0000				12.0000	13.2500	0
20433	INVI	2000	9/32	5/16	5/16	9/32	9/32	5/16	63000
20434	INVN	0							0
20435	INVPX	0	14.72				14.72	15.49	0
20436	INVR	1000	1 3/16	1 5/32	1 3/8	1 5/32	1 3/16	1 5/16	137200
20437	INVRW	42200	13/32	13/32	13/32	13/32	13/32	7/16	47200
20438	INVRZ	156800	3/16				3/16	1/4	0
20439	INVS	300	27.6250						0
20440	INVSW	200	21.2500						0
20441	INVV	0							0
20442	INVW	0							0
20443	INVX	100	39	38 3/4	39 3/4	38 1/4	39	39 1/8	602100
20444	INW	0	11.23	11.24	11.27	11.19			0
20445	INWS	0							0
20446	INX	0	123.22	121.27	123.53	121.15	122.52	123.79	0
20447	INY	0	10.26	10.29	10.30	10.23			0
20448	INYKX	0	5.18				5.18	5.45	0
20449	INZ	0					13 1/2	14	0
20450	INp	100	56						0
20451	IO	2000	23 7/8	23 5/8	23 7/8	23 3/8	23 3/4	24 3/8	3000
20452	IOCJ	0							0
20453	IOE	0							0
20454	IOEPX	0	13.12				13.12	13.12	0
20455	IOF	3300	9				8 3/4	9 1/8	0
20456	IOFIX	0	10.00				10.00	10.00	0
20457	IOGSX	0	10.25				10.25	10.25	0
20458	IOHIX	0	5.42				5.42	5.70	0
20459	IOM	400	22 3/8	22	22 3/8	21 3/4	22 3/8	22 1/2	55300
20460	IOMC	500	1.8750	1.8750	1.9375	1.8750	2.0000	2.3750	2500
20461	IOMGG	5	217				250	280	0
20462	IOMGP	0							0
20463	IOMMX	0	10.15				10.15	10.15	0
20464	IOMT	1000	1 5/8	1 1/2	1 5/8	1 1/2	1 3/8	1 5/8	4000
20465	ION	200	48 1/8				48 1/4	49 3/8	0
20466	IONA	0							0
20467	IONI	0							0
20468	IONL	0							0
20469	IOPXX	0	0.39				4.82	4.95	3659
20470	IOQ	0							0
20471	IOQK	0							0
20472	IOT	200	10 1/8						0
20473	IOTP	0							0
20474	IOTXX	0	0.59				4.74	4.97	2788
20475	IOTw	0					10	11	0
20476	IOVTF	0	0.3400						0
20477	IOXXX	0	0.22				2.95	3.03	921
20478	IP	500	41 5/8	42 1/8	42 1/4	41 1/2	41 1/2	42	19200
20479	IPAC	2500	7 7/8	8 1/4	8 1/4	7 7/8	7 7/8	8 1/4	17500
20480	IPBXF	0	0.6850						0
20481	IPC	0							0
20482	IPCA	0							0
20483	IPCC	0							0
20484	IPCCF	0	0.3400						0
20485	IPCI	700	16 1/2	16	16 1/2	16	16	16 1/2	9900
20486	IPCK	100	3.8750	3.8750	3.8750	3.5625	3.5625	3.8750	2700
20487	IPCR	0							0
20488	IPCRF	10000	22 9/16	22 1/2	22 5/8	22 1/4	22 1/2	22 5/8	190500
20489	IPCS	0							0
20490	IPCT	0							0
20491	IPCpA	530	30 47/64						0
20492	IPCpB	700	31 41/64						0
20493	IPCpC	620	32 1/8	32 1/8	32 1/8	32 1/8			620
20494	IPCpD	400	33 21/64	33 21/64	33 21/64	33 21/64			400
20495	IPCpE	170	34 7/8						0
20496	IPCpG	120	51 3/4				51 3/4	52 1/2	0
20497	IPCpH	440	51 3/4				51 5/8	52 1/4	0
20498	IPCpJ	100	52				52	52 7/8	0
20499	IPCpL	500	45 1/2						0
20500	IPCpM	400	26 1/8	26 1/4	26 1/4	26 1/8			1000
20501	IPCpN	400	49 7/8				49 3/4	50 1/2	0
20502	IPCpT	1000	24 1/2	24 5/8	24 5/8	24 1/2			1300
20503	IPEC	2000	17 1/2	16 1/2	17 1/2	16 1/2	17 1/8	17 1/2	447900
20504	IPFIX	0	9.81				9.81	10.01	0
20505	IPG	100	49 3/8				48 7/8	49 3/8	0
20506	IPGE	0							0
20507	IPGG	0							0
20508	IPGH	0							0
20509	IPGI	0							0
20510	IPGL	0							0
20511	IPGR	0							0
20512	IPGS	0							0
20513	IPGT	0							0
20514	IPI	300	27				28 1/8	28 1/2	0
20515	IPI.A	0							0
20516	IPIC	800	19 5/8	19 1/2	20 1/2	19 1/2	19 1/2	20	271300
20517	IPIGY	0							0
20518	IPII	500	0.0800				0.0800	0.1200	0
20519	IPIIP	100	2.3750				2.3750	2.7500	0
20520	IPJ	0							0
20521	IPL	900	27 1/2				27 1/8	27 5/8	0
20522	IPLK	0							0
20523	IPLL	0							0
20524	IPLLF	0							0
20525	IPLO	0							0
20526	IPLP	0							0
20527	IPLS	2500	1 15/16	1 15/16	1 15/16	1 15/16	1 15/16	2	8600
20528	IPLw	0					25 5/8	26 1/2	0
20529	IPM	0							0
20530	IPMC	0							0
20531	IPMCF	10000	2 5/16	2 1/4	2 3/8	2 3/16	2 3/16	2 5/16	166800
20532	IPMI	500	0.0010						0
20533	IPNYX	0	12.80				12.80	13.44	0
20534	IPOAF	0	3.8600						0
20535	IPPE	0							0
20536	IPPEY	0							0
20537	IPPI	0							0
20538	IPPIF	1000	29 3/8	29 3/8	29 3/8	29 3/8	29 1/4	29 1/2	1300
20539	IPR	1000	3 1/8	3 7/16	3 7/16	3 1/8	2 15/16	3 1/4	5300
20540	IPRBX	0	8.62				8.62	8.62	0
20541	IPRL	0							0
20542	IPROF	0	1.2250						0
20543	IPRX	0							0
20544	IPRYX	0	8.72				8.72	8.72	0
20545	IPSC	0							0
20546	IPSCF	500	27 3/4	27 3/4	27 3/4	27 3/4	27 1/2	28 1/8	500
20547	IPSW	2000	11	11 3/8	11 3/8	11	11	11 3/8	4500
20548	IPT	300	13 1/8				12 7/8	13 1/4	0
20549	IPTD	0							0
20550	IPTF	0							0
20551	IPTK	0							0
20552	IPTW	0							0
20553	IPUR	1500	0.7500				0.6875	0.9375	0
20554	IPW	100	30 3/8				29 3/4	30 1/8	0
20555	IPWA	0							0
20556	IPWC	0							0
20557	IPWL	0							0
20558	IPX	400	24	24	24	24			400
20559	IPXD	0							0
20560	IPXI	0							0
20561	IPXN	0							0
20562	IPXS	0							0
20563	IPXT	0							0
20564	IPXX	0							0
20565	IPXpA	19200	102 1/2	103 1/8	103 1/8	102 1/2			46700
20566	IPXpAw	100	90 1/4				90	90 1/2	0
20567	IPZ/WS	0					1/16	3/16	0
20568	IPZF	0							0
20569	IPZN	0							0
20570	IPZR	0							0
20571	IPZY	0							0
20572	IPw	0					25 7/8	45 1/8	0
20573	IQ	5000	13 3/4				13 3/4	14 1/8	0
20574	IQC	100	11 1/8						0
20575	IQI	400	14 1/2				14 1/2	14 7/8	0
20576	IQM	1000	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	11 5/8	1000
20577	IQN	500	11 1/4						0
20578	IQP	0							0
20579	IQST	100	24 3/4	24 3/4	24 3/4	24 3/8	23 1/2	24 3/4	12800
20580	IQSW	100	23 7/8	24 1/8	24 1/2	23 5/8	23 5/8	23 7/8	32500
20581	IQT	1000	14 1/2				14 3/8	14 3/4	0
20582	IR	300	46 3/4	45 1/2	46 3/4	45 1/4	46 3/8	46 3/4	6200
20583	IRA/WS	0					5/32	5/16	0
20584	IRAGF	0	1.0000						0
20585	IRAT	0							0
20586	IRATA	1000	7/8	1 1/8	1 1/8	7/8	7/8	1 1/8	8000
20587	IRATW	1000	5/32	5/32	5/32	5/32	5/32	5/16	1000
20588	IRBK	0							0
20589	IRBKP	0							0
20590	IRC	8500	5/8	9/16	5/8	1/2			11500
20591	IRCC	0							0
20592	IRCX	0							0
20593	IRCY	0							0
20594	IRDAX	0	5.70				5.70	6.00	0
20595	IRDV	0							0
20596	IRE	500	33 3/4						0
20597	IREC	3500	1.7500	1.8400	1.9062	1.7500	1.8125	1.8750	72800
20598	IREG	1100	10 3/8	10 5/8	11 1/8	10 3/8	10 3/8	11 1/8	19800
20599	IREX	200	21.0000				20.2500	21.5000	0
20600	IRF	200	15	15	15	15	15	15 1/2	400
20601	IRFG	0							0
20602	IRFI	0							0
20603	IRFM	0							0
20604	IRFS	0							0
20605	IRGB	400	45.2500				45.1250	48.5000	0
20606	IRI	1000	4	3 3/4	4 1/4	3 3/4			3600
20607	IRIC	100	11 3/8	11 1/4	11 1/2	11 1/4	11 3/8	11 1/2	842900
20608	IRIE	0							0
20609	IRIEC	0							0
20610	IRIL	0							0
20611	IRIX	1800	8 1/4	8 3/4	8 3/4	8 1/4	8 1/4	8 3/4	2600
20612	IRKOF	0	0.5000						0
20613	IRL	100	14 1/8	14 1/8	14 1/8	14 1/8	14	14 1/2	100
20614	IRMD	0							0
20615	IROBX	0	5.68				5.68	5.68	0
20616	IRON	100	0.6250				0.6250	1.0625	0
20617	IROQ	100	16 3/4	17	17	16 3/4	16 1/4	17	200
20618	IRP	0							0
20619	IRPP	0							0
20620	IRPPF	200	5 1/4	5 5/16	5 7/16	5 1/8	5 1/8	5 3/8	18900
20621	IRPYX	0	7.59				7.59	7.59	0
20622	IRS	800	30 7/8						0
20623	IRSAF	0	3.0000						0
20624	IRSN	5000	1 33/64	1 9/16	1 9/16	1 7/16	1 7/16	1 9/16	166200
20625	IRSXX	0	0.34				4.70	5.05	343
20626	IRT	200	10 3/4	10 3/4	10 3/4	10 3/4	10 5/8	11	200
20627	IRTA	0							0
20628	IRTD	2000	0.0500				0.0100	0.4500	0
20629	IRTG	500	5.7500	6.0000	6.2500	5.7500	6.0000	6.5000	36200
20630	IRWJF	0							0
20631	IRWK	0							0
20632	IRWKF	0							0
20633	IRWN	200	49	48 1/2	49	47 3/4	48 1/2	49	14800
20634	IRX	0	50.10	50.10	50.10	50.10			0
20635	IS	500	38 1/8	38 1/8	38 1/8	38 1/8	38 3/8	38 3/4	1000
20636	ISA	5000	25 5/8				25	26 1/2	0
20637	ISA.V	0							0
20638	ISAAX	0	22.02				22.02	23.18	0
20639	ISAL	0							0
20640	ISAP	0							0
20641	ISAU	0							0
20642	ISB	15000	23 3/4						0
20643	ISBD	0							0
20644	ISBF	100	18 1/4	18 3/8	18 1/2	17 3/4	17 3/4	18 1/8	24200
20645	ISC	500	1 7/16				1 1/16	1 9/16	0
20646	ISCAX	0	12.24				12.24	12.95	0
20647	ISCB	100	20.5000	20.5000	20.5000	20.5000	19.5000	20.5000	500
20648	ISCBX	0	12.17				12.17	12.17	0
20649	ISCC	0							0
20650	ISCCX	0	12.17				12.17	12.17	0
20651	ISCG	100	12 3/4	12 3/4	13 1/2	12 3/4	12 3/4	13 1/2	6900
20652	ISCH	0							0
20653	ISCIX	0	25.04				25.04	25.04	0
20654	ISCN	0							0
20655	ISCO	500	16 3/4	16 3/4	17	16	16 1/2	16 3/4	29200
20656	ISCX	200	15	15	15 1/8	15	15	16 3/4	3600
20657	ISDI	200	6 1/2	6 1/8	6 1/2	6 1/8	6 1/4	6 1/2	32800
20658	ISDN	500	3.3750	3.3750	3.3750	3.3750	3.2500	4.0000	500
20659	ISEBX	0	9.34				9.34	9.34	0
20660	ISEE	1000	7 7/8	8	8 1/8	7 5/8	7 5/8	7 7/8	100300
20661	ISEFE	400	1.0000						0
20662	ISER	200	2 1/2				2 1/2	3 1/8	4400
20663	ISFE	0							0
20664	ISFEA	2500	4 17/64				4 1/16	4 1/2	0
20665	ISFEU	2000	6	6 3/8	6 1/2	6	5 3/4	7 1/4	4200
20666	ISFEW	2500	1 7/16	1 3/8	1 7/16	1 3/8	1 1/4	1 3/8	15500
20667	ISFEZ	1000	1 1/4				1	1 3/8	0
20668	ISFT	0							0
20669	ISG	1100	10				9 7/8	10	0
20670	ISGT	0							0
20671	ISGTF	6000	1 7/8	1 49/64	1 7/8	1 49/64	1 3/4	1 7/8	29700
20672	ISH	13500	17 5/8						0
20673	ISHC	0							0
20674	ISHIX	0	9.84				9.84	9.94	0
20675	ISHJ	0							0
20676	ISHOX	0	5.01				5.01	5.01	0
20677	ISHT	0							0
20678	ISHw	0					18	21	0
20679	ISI/WS	200	9/16				11/16	1 1/16	0
20680	ISIAX	0	5.37				5.37	5.65	0
20681	ISIBX	0	5.36				5.36	5.36	0
20682	ISIG	300	2				2 1/16	2 3/16	0
20683	ISIP	400	16 7/16	16 7/8	16 7/8	16 1/4	16 1/4	16 1/2	100700
20684	ISIS	1000	16 1/4	16 1/4	16 1/4	16	15 3/4	16 1/2	6000
20685	ISKO	500	10	9 3/4	10	9 3/4	9 3/4	10	5300
20686	ISL	1000	11 3/8				11 1/4	11 5/8	0
20687	ISLI	6000	9	9 1/8	9 3/8	9	9	9 1/4	85500
20688	ISLR	0							0
20689	ISMF	0							0
20690	ISMOF	0	8.1000						0
20691	ISN	400	13 3/8						0
20692	ISND	0							0
20693	ISNF	0							0
20694	ISNO	0							0
20695	ISNS	10000	2 7/8	3 3/4	3 3/4	2 7/8	2 7/8	3 3/4	20200
20696	ISNX	0							0
20697	ISO	500	13 3/4	13 3/4	13 3/4	13 3/4			3100
20698	ISOF	100	5.0000				3.5000	4.7500	0
20699	ISOL	2700	1	1	1	1	1	1 1/8	2700
20700	ISP	400	12 1/2	12 1/2	12 1/2	12 1/2	12	12 1/2	400
20701	ISPH	0							0
20702	ISPP	2500	0.6875				0.6250	1.1250	0
20703	ISPS	0							0
20704	ISR	300	5 1/2						0
20705	ISRC	0							0
20706	ISRL	1200	1/2	1/2	9/16	1/2	1/2	17/32	57100
20707	ISRLW	5300	1/16				1/16	3/32	0
20708	ISRLZ	1000	1/32				1/32	3/32	0
20709	ISRP	0							0
20710	ISRR	0							0
20711	ISS	0					13 7/8	14 3/8	0
20712	ISS.V	0							0
20713	ISSC	0							0
20714	ISSI	1000	9 31/32	10 1/8	10 1/4	9 3/4	9 15/16	10 3/32	284700
20715	ISSM	3000	0.7500	0.8125	0.8750	0.7500	0.7500	0.8750	28900
20716	ISSS	0							0
20717	ISSw	0							0
20718	IST/WS	0					1 9/16	1 15/16	0
20719	ISTC	32000	0.2500				0.1250	0.5000	0
20720	ISTD	0							0
20721	ISTE	0							0
20722	ISTLX	0	19.91				19.91	19.91	0
20723	ISTN	300	5 1/4	5 3/8	5 3/8	5 1/4	5 1/4	5 3/8	900
20724	ISTNW	100	1 7/8	1 9/16	1 7/8	1 9/16	1 9/16	1 7/8	2600
20725	ISTR	2000	3 3/4	3 3/4	3 7/8	3 5/8	3 3/4	4	17400
20726	ISTV	7000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	7000
20727	ISTVW	0							0
20728	ISTVZ	0							0
20729	ISUZ	0							0
20730	ISUZY	0	52.0000						0
20731	ISWCX	0	13.55				13.55	13.55	0
20732	ISWGX	0	10.93				10.93	10.93	0
20733	ISWY	1500	24.6656				22.6656	24.0000	0
20734	ISX	0	195.13	193.72	195.83	192.95	194.15	196.65	0
20735	ISY/WD	0							0
20736	ISYC	0							0
20737	ISYS	500	28 1/8	28	28 1/8	28	26 1/2	31	1000
20738	ITA	700	9 1/8				8 5/8	9 1/8	0
20739	ITABX	0	11.72				11.72	11.72	0
20740	ITACX	0	11.72				11.72	11.72	0
20741	ITAM	25000	0.1200	0.1200	0.1200	0.1200	0.1200	0.1300	33000
20742	ITAMZ	0							0
20743	ITAPX	0	11.73				11.73	12.41	0
20744	ITAS	363200	0.0010						0
20745	ITB	100	3 1/2				3 1/4	3 5/8	0
20746	ITBB	0							0
20747	ITBI	0							0
20748	ITBN	0							0
20749	ITBpA	400	5 3/4						0
20750	ITC	600	2						0
20751	ITCAX	0	8.52				8.52	8.69	0
20752	ITCC	2000	4 5/8	4 5/16	4 5/8	4 1/4	4 1/4	4 3/4	22600
20753	ITCHE	0							0
20754	ITCM	0							0
20755	ITCR	0							0
20756	ITCXX	0	0.33				3.03	3.09	4515
20757	ITDA	100	0.0001	0.0001	0.0001	0.0001	0.0001	0.0500	100
20758	ITDN	1300	0.0100						0
20759	ITDS	1000	23 1/2	21 1/2	23 1/2	21 1/2	23	23 1/2	192800
20760	ITE	0							0
20761	ITEBX	0	4.01				4.01	4.01	0
20762	ITECQ	1000	0.0010						0
20763	ITEG	0							0
20764	ITEL	3000	13/16	11/16	13/16	11/16	23/32	13/16	50000
20765	ITEX	600	4	3 7/8	4 5/16	3 7/8	3 15/16	4 1/8	71800
20766	ITEXX	0	0.28				3.24	3.28	15693
20767	ITFC	0							0
20768	ITFI	9400	0.2500				0.1250	0.3750	0
20769	ITFXX	0	0.50				3.08	3.05	1624
20770	ITG	1000	73				72 5/8	73 1/4	0
20771	ITGAX	0	8.55				8.55	8.95	0
20772	ITGBX	0	13.58				13.58	13.58	0
20773	ITGE	0							0
20774	ITGI	1100	18 3/4	18 3/4	18 3/4	18 3/4	18	18 3/4	1100
20775	ITGNF	0	2.3100						0
20776	ITGR	600	2 3/8	2	2 1/2	2	2	2 5/8	11800
20777	ITGT	0							0
20778	ITH/WS	20000	1/4	1/4	1/4	1/4			20000
20779	ITHAX	0	12.98				12.98	13.74	0
20780	ITHC	200	4.2500	4.2500	4.2500	4.2500	3.5000	4.2500	400
20781	ITHDF	0	6.1250						0
20782	ITHNF	0	1.8800						0
20783	ITHr	0							0
20784	ITI/WS/B	0					1/32	1/8	0
20785	ITIC	2600	15 5/8	15 3/4	15 3/4	15 1/2	15 1/2	15 3/4	8600
20786	ITIG	200	14 1/2	14 1/2	14 1/2	14 1/2	13 3/4	14 1/2	400
20787	ITII	3700	12 3/8	12	12 3/8	11 7/8	12 1/8	12 3/8	500500
20788	ITIM	300	1.0000				0.5000	6.0000	0
20789	ITIXX	0	0.30				4.97	5.07	10717
20790	ITL	0							0
20791	ITLA	100	15	15 1/4	15 1/4	15	14 3/4	15 3/8	1100
20792	ITLB	5000	0.0100				0.0075	0.0300	0
20793	ITLD	0							0
20794	ITLLF	0	0.1650						0
20795	ITLR	0							0
20796	ITLX	0							0
20797	ITM	0							0
20798	ITN	3000	5 3/4				5 3/8	5 7/8	0
20799	ITNA	0							0
20800	ITNL	3000	1 1/8				1 1/8	1 1/4	0
20801	ITNM	0							0
20802	ITNR	0							0
20803	ITNw	0							0
20804	ITP	400	22 3/8						0
20805	ITPK	0					1.1250	1.7500	0
20806	ITPL	4000	0.0300				0.0300	0.0500	0
20807	ITPY	0							0
20808	ITPw	0					20 3/8	20 3/4	0
20809	ITR	100	16 5/8				15 3/4	16 1/4	0
20810	ITRAX	0	11.86				11.86	12.45	0
20811	ITRC	100	17 7/8	17 9/16	17 7/8	17 9/16	17 1/4	17 7/8	1900
20812	ITRI	500	19 3/4	19 1/2	19 3/4	18 3/4	19 1/4	19 3/4	64500
20813	ITRL	0							0
20814	ITRM	0							0
20815	ITRN	0							0
20816	ITRO	400	0.0937				0.1250	0.1875	0
20817	ITRS	0							0
20818	ITRT	1400	0.0400				0.0400	0.1200	0
20819	ITRX	0					0.0312	0.2187	0
20820	ITS	0	122.37						0
20821	ITSI	2600	1 1/16	1 1/16	1 1/8	1 1/32	1 1/32	1 1/16	48800
20822	ITST	1000	0.0625	0.0625	0.0625	0.0625			1000
20823	ITSY	2000	1 13/16	1 11/16	1 13/16	1 21/32	1 11/16	1 13/16	46600
20824	ITSYW	1600	3/8	3/8	3/8	3/8	3/8	15/32	1600
20825	ITT	200	45 3/4	45 5/8	45 7/8	45 1/4	45 1/2	46	6900
20826	ITTA	0							0
20827	ITTB	0							0
20828	ITTC	0							0
20829	ITTD	0							0
20830	ITTDV	0							0
20831	ITTE	0							0
20832	ITTG	0							0
20833	ITTH	0							0
20834	ITTI	0							0
20835	ITTL	0							0
20836	ITTM	0							0
20837	ITTN	0							0
20838	ITTO	0							0
20839	ITTP	0							0
20840	ITTQ	0							0
20841	ITTR	0							0
20842	ITTS	0							0
20843	ITTT	0							0
20844	ITTU	0							0
20845	ITTV	0							0
20846	ITTX	0							0
20847	ITTXX	0	0.06				3.41	3.43	236
20848	ITTw	0					47 7/8	48 3/8	0
20849	ITURF	2000	1.4500						0
20850	ITVBX	0	11.55				11.55	11.55	0
20851	ITW	600	83 7/8	84	84	83 5/8	84	84 5/8	4300
20852	ITWA	0							0
20853	ITWD	0							0
20854	ITWE	0							0
20855	ITWL	0							0
20856	ITWN	0							0
20857	ITWO	0							0
20858	ITWS	0							0
20859	ITWVF	0	12.8750						0
20860	ITX	500	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	9 7/8	500
20861	ITXBX	0	11.49				11.49	11.49	0
20862	ITXC	0							0
20863	ITXCX	0	11.49				11.49	11.49	0
20864	ITXI	0							0
20865	ITXR	0							0
20866	ITXU	0							0
20867	ITXXX	0	0.31				3.36	3.42	606
20868	ITXp	200	19						0
20869	IUBC	200	28				26	28	0
20870	IUFC	100	5.2500				5.1250	6.0000	0
20871	IUIC	0							0
20872	IUKLF	0							0
20873	IUS	0	398.01						0
20874	IUT	0							0
20875	IUTBX	0	7.72				7.72	7.72	0
20876	IUTIX	0	10.36				10.36	10.36	0
20877	IUTLX	0	12.32				12.32	12.32	0
20878	IUTT	0							0
20879	IUX	0	410.99	411.70	411.97	408.94	410.32	411.54	0
20880	IUY	0	410.99	411.70	411.97	408.94			0
20881	IV	100	20 3/4				21 5/8	22 1/8	0
20882	IVA	0							0
20883	IVA.A	0							0
20884	IVA.B	0							0
20885	IVAC	400	14 1/2	14 1/2	14 1/2	13 3/4	13 3/4	15 1/4	17100
20886	IVAGX	0	10.07				10.07	10.07	0
20887	IVBK	2000	1 9/16	1 3/16	1 9/16	1 3/16	1 3/8	1 5/8	31000
20888	IVC	100	44 1/2				45 5/8	46 1/8	0
20889	IVCAX	0	9.99				9.99	10.60	0
20890	IVCBX	0	9.92				9.92	9.92	0
20891	IVCC	0							0
20892	IVCL	0							0
20893	IVCO	1500	1 1/2	1 5/16	1 1/2	1 5/16	1 5/16	1 1/2	23000
20894	IVCOU	500	3.0000				2.0000	3.5000	0
20895	IVCOW	4500	3/16				3/16	9/32	0
20896	IVCR	2700	25 3/4	24 1/2	26	24 1/2	25 1/2	25 3/4	133000
20897	IVCRX	0	10.06				10.06	10.67	0
20898	IVCT	0							0
20899	IVDO	1500	1.5000				1.5000	1.7500	0
20900	IVEBX	0	27.38				27.38	27.38	0
20901	IVECX	0	16.21				16.21	16.21	0
20902	IVEGX	0	27.55				27.55	29.23	0
20903	IVEN	0							0
20904	IVES	0							0
20905	IVEUC	0							0
20906	IVGBX	0	13.72				13.72	13.72	0
20907	IVHD	3500	0.2500				0.2812	0.3437	0
20908	IVI	0							0
20909	IVIA	0							0
20910	IVIAF	200	5 5/8	5 15/16	5 15/16	5 5/8	5 5/8	5 15/16	2200
20911	IVIAW	2500	7/16				5/16	7/16	0
20912	IVIBX	0	35.74				35.74	35.74	0
20913	IVICX	0	12.89				12.89	12.89	0
20914	IVIIX	0	36.09				36.09	36.09	0
20915	IVINX	0	36.00				36.00	38.20	0
20916	IVIP	5000	3 7/16	3 7/16	3 9/16	3 7/16	3 7/16	3 9/16	20100
20917	IVIS	0							0
20918	IVLA	0							0
20919	IVMXX	0	0.31				4.36	4.45	183
20920	IVNCX	0	35.73				35.73	35.73	0
20921	IVPA	100	42.0000				37.5000	42.0000	0
20922	IVPK	5000	0.9687	1.0000	1.0000	0.8750	0.9400	0.9687	41200
20923	IVPP	0							0
20924	IVS	0							0
20925	IVSLX	0	13.23				13.23	13.23	0
20926	IVSY	1100	0.0200				0.0200	0.0300	0
20927	IVTI	0							0
20928	IVTO	4000	0.0015						0
20929	IVX	100	11	11	11	10 3/4	10 3/4	11 1/8	6600
20930	IVXA	0							0
20931	IVXB	0							0
20932	IVXC	0							0
20933	IVXD	0							0
20934	IVXE	0							0
20935	IVXF	0							0
20936	IVXG	0							0
20937	IVXH	0							0
20938	IVXI	0							0
20939	IVXK	0							0
20940	IVXL	0							0
20941	IVXM	0							0
20942	IVXN	0							0
20943	IVXO	0							0
20944	IVXQ	0							0
20945	IVXR	0							0
20946	IVXRF	0	0.3500						0
20947	IVXS	0							0
20948	IVXT	0							0
20949	IVXW	0							0
20950	IVXX	0							0
20951	IVXY	0							0
20952	IVYFX	0	19.46				19.46	20.65	0
20953	IVYIX	0	12.99				12.99	13.78	0
20954	IWBK	400	32 3/4	33 1/4	33 3/8	32 3/4	32 3/4	33	54300
20955	IWCR	1000	22 1/4	22 3/4	22 3/4	22 1/4	22 1/4	22 3/4	7400
20956	IWHM	1000	4 5/8				4 1/4	4 3/4	0
20957	IWIL	40000	0.0500				0.0500	0.0700	0
20958	IWRK	6000	6 1/4	6 7/8	6 7/8	6 1/4	6 1/4	6 1/2	90500
20959	IWSI	7000	1 1/8	1 1/8	1 1/8	1 1/16	1 1/16	1 1/8	59900
20960	IWTI	5000	0.0625				0.0625	0.1250	0
20961	IWTIZ	0							0
20962	IWWGX	0	11.23				11.23	11.23	0
20963	IWYGF	0	0.4300						0
20964	IXA	0	289.59	288.89	289.82	288.12			0
20965	IXBT	0	291.93	291.80	292.63	290.99			0
20966	IXC	0	373.86	368.40	374.10	367.76			0
20967	IXCO	0	522.08	518.06	522.77	516.03			0
20968	IXF	0	1299.09	1301.90	1303.11	1297.43			0
20969	IXL	0	256.07	254.55	256.62	254.18			0
20970	IXN	0	207.45	206.79	207.56	206.44			0
20971	IXO	0	177.33						0
20972	IXP	0							0
20973	IXPB	0							0
20974	IXS	0	686.51	678.46	688.07	676.90			0
20975	IXSI	50000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0100	50000
20976	IXTC	0	209.78	209.93	210.54	209.28			0
20977	IXW	0	212.49	212.53	213.68	211.27			0
20978	IYCO	0							0
20979	IYCOF	0	47.1848						0
20980	IYCOY	100	203 3/4	202	203 3/4	202	202	203 3/4	700
20981	IZA	0	4.99	4.99	4.99	4.99			0
20982	IZC	0	4.99	4.98	4.99	4.98			0
20983	IZF	0	5.10	5.06	5.10	5.06			0
20984	IZH	0	5.03						0
20985	IZI	0	5.18	5.15	5.18	5.15			0
20986	IZK	0	5.00						0
20987	IZL	0	5.00	5.00	5.00	5.00			0
20988	IZNEF	0							0
20989	IZP	0							0
20990	IZYP	0							0
20991	IZYPF	0	1.1700						0
20992	IZZI	1000	3 1/16	3 3/16	3 13/32	3 1/16	3 1/16	3 5/16	14400
20993	IZZIW	1000	1 5/16	1 1/8	1 5/16	1 1/8	1 1/16	1 5/16	9000
20994	IpF	200	25 5/8				25 1/2	25 7/8	0
20995	IpG	700	25 7/8				25 3/4	26	0
20996	J	100	10	10	10	10	9 3/4	10 1/8	100
20997	J.ACI	0							0
20998	J.AGI	0							0
20999	J.AHG	0							0
21000	J.AHO	0							0
21001	J.AIS	0							0
21002	J.AIW	0							0
21003	J.AJN	0							0
21004	J.AKE	0							0
21005	J.ALE	0							0
21006	J.ALP	0							0
21007	J.AMD	0							0
21008	J.AML	0							0
21009	J.AMY	0							0
21010	J.ANA	0							0
21011	J.ANR	0							0
21012	J.AOK	0							0
21013	J.ARA	0							0
21014	J.ARK	0							0
21015	J.ASB	0							0
21016	J.ASC	0							0
21017	J.ASH	0							0
21018	J.BDT	0							0
21019	J.BND	0							0
21020	J.BNY	0							0
21021	J.BOF	0							0
21022	J.BOT	0							0
21023	J.BOY	0							0
21024	J.BRT	0							0
21025	J.BSY	0							0
21026	J.CAS	0							0
21027	J.CCE	0							0
21028	J.CEG	0							0
21029	J.CEP	0							0
21030	J.CFM	0							0
21031	J.CGE	0							0
21032	J.CGP	0							0
21033	J.CHB	0							0
21034	J.CHC	0							0
21035	J.CIB	0							0
21036	J.CIT	0							0
21037	J.CKB	0							0
21038	J.CKC	0							0
21039	J.CKJ	0							0
21040	J.CMO	0							0
21041	J.CNC	0							0
21042	J.CNE	0							0
21043	J.CNG	0							0
21044	J.CNN	0							0
21045	J.COO	0							0
21046	J.CTB	0							0
21047	J.CTW	0							0
21048	J.DAE	0							0
21049	J.DAP	0							0
21050	J.DCI	0							0
21051	J.DDD	0							0
21052	J.DDI	0							0
21053	J.DES	0							0
21054	J.DHI	0							0
21055	J.DHM	0							0
21056	J.DIH	0							0
21057	J.DII	0							0
21058	J.DIM	0							0
21059	J.DIN	0							0
21060	J.DKB	0							0
21061	J.DKK	0							0
21062	J.DMR	0							0
21063	J.DOM	0							0
21064	J.DOW	0							0
21065	J.DPH	0							0
21066	J.DPI	0							0
21067	J.DPM	0							0
21068	J.DPS	0							0
21069	J.DST	0							0
21070	J.DWB	0							0
21071	J.EIS	0							0
21072	J.EJR	0							0
21073	J.FAN	0							0
21074	J.FJE	0							0
21075	J.FJH	0							0
21076	J.FJI	0							0
21077	J.FJP	0							0
21078	J.FKB	0							0
21079	J.FMC	0							0
21080	J.FOS	0							0
21081	J.FPF	0							0
21082	J.FRP	0							0
21083	J.FUD	0							0
21084	J.FUJ	0							0
21085	J.FUR	0							0
21086	J.FUT	0							0
21087	J.FUV	0							0
21088	J.GCS	0							0
21089	J.GPH	0							0
21090	J.HAS	0							0
21091	J.HAZ	0							0
21092	J.HDN	0							0
21093	J.HEP	0							0
21094	J.HIT	0							0
21095	J.HKG	0							0
21096	J.HKY	0							0
21097	J.HMC	0							0
21098	J.HNO	0							0
21099	J.HON	0							0
21100	J.HOR	0							0
21101	J.HOY	0							0
21102	J.HSB	0							0
21103	J.HSE	0							0
21104	J.HTB	0							0
21105	J.HTD	0							0
21106	J.HTM	0							0
21107	J.HWR	0							0
21108	J.HZO	0							0
21109	J.IBJ	0							0
21110	J.IBM	0							0
21111	J.ICD	0							0
21112	J.IKC	0							0
21113	J.ISE	0							0
21114	J.ISH	0							0
21115	J.IYK	0							0
21116	J.IZI	0							0
21117	J.IZM	0							0
21118	J.JAF	0							0
21119	J.JAP	0							0
21120	J.JGC	0							0
21121	J.JKK	0							0
21122	J.JPE	0							0
21123	J.JRD	0							0
21124	J.JSB	0							0
21125	J.JSP	0							0
21126	J.JTB	0							0
21127	J.JTC	0							0
21128	J.JUJ	0							0
21129	J.JUS	0							0
21130	J.KAD	0							0
21131	J.KAJ	0							0
21132	J.KAK	0							0
21133	J.KAM	0							0
21134	J.KAO	0							0
21135	J.KAY	0							0
21136	J.KCR	0							0
21137	J.KDD	0							0
21138	J.KEP	0							0
21139	J.KFC	0							0
21140	J.KHK	0							0
21141	J.KIP	0							0
21142	J.KKE	0							0
21143	J.KKS	0							0
21144	J.KMG	0							0
21145	J.KMT	0							0
21146	J.KNB	0							0
21147	J.KNC	0							0
21148	J.KNG	0							0
21149	J.KNP	0							0
21150	J.KOA	0							0
21151	J.KOB	0							0
21152	J.KOI	0							0
21153	J.KRN	0							0
21154	J.KRR	0							0
21155	J.KSC	0							0
21156	J.KSI	0							0
21157	J.KTZ	0							0
21158	J.KUB	0							0
21159	J.KUW	0							0
21160	J.KWE	0							0
21161	J.KWH	0							0
21162	J.KWK	0							0
21163	J.KWS	0							0
21164	J.KYB	0							0
21165	J.KYO	0							0
21166	J.LTC	0							0
21167	J.LVI	0							0
21168	J.MAE	0							0
21169	J.MAS	0							0
21170	J.MBC	0							0
21171	J.MBE	0							0
21172	J.MBO	0							0
21173	J.MBS	0							0
21174	J.MBT	0							0
21175	J.MCI	0							0
21176	J.MEJ	0							0
21177	J.MET	0							0
21178	J.MEW	0							0
21179	J.MGC	0							0
21180	J.MHI	0							0
21181	J.MIB	0							0
21182	J.MIC	0							0
21183	J.MIE	0							0
21184	J.MIN	0							0
21185	J.MIS	0							0
21186	J.MIT	0							0
21187	J.MKE	0							0
21188	J.MLI	0							0
21189	J.MML	0							0
21190	J.MMM	0							0
21191	J.MMN	0							0
21192	J.MMT	0							0
21193	J.MNO	0							0
21194	J.MOL	0							0
21195	J.MOT	0							0
21196	J.MPT	0							0
21197	J.MRB	0							0
21198	J.MRE	0							0
21199	J.MRF	0							0
21200	J.MRI	0							0
21201	J.MSH	0							0
21202	J.MTB	0							0
21203	J.MTC	0							0
21204	J.MTK	0							0
21205	J.MTM	0							0
21206	J.MTT	0							0
21207	J.MTW	0							0
21208	J.MUB	0							0
21209	J.MWT	0							0
21210	J.MZD	0							0
21211	J.NAG	0							0
21212	J.NAO	0							0
21213	J.NCD	0							0
21214	J.NCK	0							0
21215	J.NCL	0							0
21216	J.NCT	0							0
21217	J.NDC	0							0
21218	J.NDM	0							0
21219	J.NEC	0							0
21220	J.NEK	0							0
21221	J.NFP	0							0
21222	J.NFS	0							0
21223	J.NHL	0							0
21224	J.NIJ	0							0
21225	J.NIK	0							0
21226	J.NIM	0							0
21227	J.NIP	0							0
21228	J.NIU	0							0
21229	J.NIW	0							0
21230	J.NJS	0							0
21231	J.NKD	0							0
21232	J.NKK	0							0
21233	J.NKT	0							0
21234	J.NKY	0							0
21235	J.NLI	0							0
21236	J.NLM	0							0
21237	J.NMC	0							0
21238	J.NMP	0							0
21239	J.NND	0							0
21240	J.NNZ	0							0
21241	J.NOM	0							0
21242	J.NPE	0							0
21243	J.NPI	0							0
21244	J.NPM	0							0
21245	J.NPN	0							0
21246	J.NPO	0							0
21247	J.NPP	0							0
21248	J.NPY	0							0
21249	J.NSE	0							0
21250	J.NSK	0							0
21251	J.NSN	0							0
21252	J.NSS	0							0
21253	J.NTD	0							0
21254	J.NTM	0							0
21255	J.NTN	0							0
21256	J.NTR	0							0
21257	J.NTT	0							0
21258	J.OBY	0							0
21259	J.OER	0							0
21260	J.OHB	0							0
21261	J.OJI	0							0
21262	J.OKC	0							0
21263	J.OKH	0							0
21264	J.OKI	0							0
21265	J.OKS	0							0
21266	J.OKT	0							0
21267	J.OLO	0							0
21268	J.OMA	0							0
21269	J.OMR	0							0
21270	J.OMW	0							0
21271	J.ONO	0							0
21272	J.ORT	0							0
21273	J.OSG	0							0
21274	J.OTK	0							0
21275	J.OTL	0							0
21276	J.PIO	0							0
21277	J.PRK	0							0
21278	J.RCH	0							0
21279	J.RHC	0							0
21280	J.RNW	0							0
21281	J.RYB	0							0
21282	J.SAO	0							0
21283	J.SAP	0							0
21284	J.SBR	0							0
21285	J.SEC	0							0
21286	J.SEL	0							0
21287	J.SEV	0							0
21288	J.SEY	0							0
21289	J.SEZ	0							0
21290	J.SFT	0							0
21291	J.SHC	0							0
21292	J.SHD	0							0
21293	J.SHG	0							0
21294	J.SHI	0							0
21295	J.SHN	0							0
21296	J.SHP	0							0
21297	J.SHT	0							0
21298	J.SIA	0							0
21299	J.SKG	0							0
21300	J.SKO	0							0
21301	J.SKY	0							0
21302	J.SKZ	0							0
21303	J.SLI	0							0
21304	J.SLM	0							0
21305	J.SME	0							0
21306	J.SMF	0							0
21307	J.SMK	0							0
21308	J.SMM	0							0
21309	J.SMR	0							0
21310	J.SMT	0							0
21311	J.SNC	0							0
21312	J.SNI	0							0
21313	J.SNP	0							0
21314	J.SNT	0							0
21315	J.SNY	0							0
21316	J.SPL	0							0
21317	J.SQR	0							0
21318	J.SRB	0							0
21319	J.SRD	0							0
21320	J.SRP	0							0
21321	J.SSD	0							0
21322	J.SSH	0							0
21323	J.STB	0							0
21324	J.STT	0							0
21325	J.SUB	0							0
21326	J.SUC	0							0
21327	J.SUE	0							0
21328	J.SUT	0							0
21329	J.SUZ	0							0
21330	J.SWB	0							0
21331	J.SWO	0							0
21332	J.SYE	0							0
21333	J.SYN	0							0
21334	J.SZU	0							0
21335	J.TAI	0							0
21336	J.TAN	0							0
21337	J.TAP	0							0
21338	J.TBO	0							0
21339	J.TBS	0							0
21340	J.TCD	0							0
21341	J.TCR	0							0
21342	J.TCS	0							0
21343	J.TDA	0							0
21344	J.TDE	0							0
21345	J.TDK	0							0
21346	J.TDP	0							0
21347	J.TEA	0							0
21348	J.TEG	0							0
21349	J.TEJ	0							0
21350	J.TER	0							0
21351	J.THE	0							0
21352	J.THP	0							0
21353	J.THY	0							0
21354	J.TIH	0							0
21355	J.TIM	0							0
21356	J.TKA	0							0
21357	J.TKB	0							0
21358	J.TKD	0							0
21359	J.TKE	0							0
21360	J.TKI	0							0
21361	J.TKO	0							0
21362	J.TLE	0							0
21363	J.TMC	0							0
21364	J.TMI	0							0
21365	J.TMN	0							0
21366	J.TMW	0							0
21367	J.TNE	0							0
21368	J.TOG	0							0
21369	J.TOR	0							0
21370	J.TOS	0							0
21371	J.TPA	0							0
21372	J.TPG	0							0
21373	J.TPH	0							0
21374	J.TRM	0							0
21375	J.TSD	0							0
21376	J.TTR	0							0
21377	J.TTU	0							0
21378	J.TWP	0							0
21379	J.TWY	0							0
21380	J.TYE	0							0
21381	J.TYG	0							0
21382	J.TYM	0							0
21383	J.UCH	0							0
21384	J.UDN	0							0
21385	J.USH	0							0
21386	J.VIC	0							0
21387	J.WAC	0							0
21388	J.WJR	0							0
21389	J.WKS	0							0
21390	J.YAH	0							0
21391	J.YAK	0							0
21392	J.YBC	0							0
21393	J.YFM	0							0
21394	J.YHE	0							0
21395	J.YMM	0							0
21396	J.YMP	0							0
21397	J.YMS	0							0
21398	J.YMT	0							0
21399	J.YRB	0							0
21400	J.YTB	0							0
21401	JA	500	17 5/8	17 1/2	17 5/8	17 1/2	17	17 7/8	1200
21402	JABAF	0	1.8700						0
21403	JABAX	0	15.64				15.64	15.64	0
21404	JACC	4700	12 1/8	12 1/4	12 1/2	12	12 1/8	12 1/4	65000
21405	JACK	11900	13 3/8	13 3/4	14	13 1/4	13 1/4	13 5/8	36400
21406	JACO	1300	8 1/2	8 7/8	9 1/8	8 1/2	8 1/2	9 1/8	22700
21407	JAEIX	0	11.62				11.62	11.62	0
21408	JAENX	0	31.21				31.21	31.21	0
21409	JAFIX	0	9.76				9.76	9.76	0
21410	JAGIX	0	21.37				21.37	21.37	0
21411	JAGXX	0	0.38				4.83	5.04	1758
21412	JAHI	7000	7/8	15/16	15/16	7/8	7/8	31/32	26000
21413	JAHIW	500	5/32				3/16	5/16	0
21414	JAHYX	0	11.25				11.25	11.25	0
21415	JAIGX	0	4.85				4.85	4.85	0
21416	JAII	4000	4 1/8	4	4 1/4	4	4	4 1/8	7000
21417	JAKE	300	0.5000	0.5000	0.5000	0.5000	0.5000	0.7500	300
21418	JAKEJ	0							0
21419	JAKK	3600	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	7 3/4	3600
21420	JALC	3000	0.6975				0.6562	0.9375	0
21421	JAMRX	0	18.80				18.80	18.80	0
21422	JAMS	100	11 1/2	11 3/8	11 5/8	11 3/8	11 3/8	11 5/8	14300
21423	JAMXX	0	0.42				4.96	5.09	25317
21424	JAMY	4600	0.0100						0
21425	JANK	15000	0.0300						0
21426	JANL	0							0
21427	JANN	0							0
21428	JANNF	500	13 47/64	13 7/8	13 7/8	13 47/64	13 5/8	13 7/8	4900
21429	JANSX	0	27.78				27.78	27.78	0
21430	JANW	0							0
21431	JANX	1500	1 1/2	1 1/2	1 5/8	1 1/4	1 1/2	1 5/8	18200
21432	JANXW	10000	1/8						593800
21433	JAOLX	0	14.99				14.99	14.99	0
21434	JAOSX	0	15.41				15.41	15.41	0
21435	JAPAN	0							0
21436	JAPN	0							0
21437	JAPNF	0							0
21438	JAPNY	400	12 1/2				12	12 3/8	0
21439	JAR	0							0
21440	JARL	0							0
21441	JARLF	0	6.0691						0
21442	JARLY	0	6.8100				6.6500	6.9000	0
21443	JARS	100	24 1/2	24	24 3/4	23 1/2	24 1/2	24 3/4	31800
21444	JARVF	0	0.3500						0
21445	JASBX	0	2.89				2.89	2.89	0
21446	JASN	800	7	7	7	7	6 3/4	7 1/2	800
21447	JATEX	0	7.01				7.01	7.01	0
21448	JATXX	0	0.44				3.07	3.11	784
21449	JAVA	10000	0.2187	0.2187	0.2187	0.2187	0.1875	0.2400	10000
21450	JAVC	1000	21/32	21/32	11/16	21/32	21/32	11/16	267300
21451	JAVLX	0	34.12				34.12	34.12	0
21452	JAVTX	0	57.51				57.51	57.51	0
21453	JAWWX	0	35.87				35.87	35.87	0
21454	JAYA	2000	5/16				1/4	5/16	0
21455	JAYJ	72800	0.3750				0.2812	0.3750	392600
21456	JBA	0							0
21457	JBAH	0							0
21458	JBAK	200	6 1/16	6 1/4	6 1/4	6	6	6 1/8	238200
21459	JBAKG	5	85	85	85	85	81 1/2	85	61
21460	JBCL	0							0
21461	JBFSP	100	11.7500						0
21462	JBHT	200	14 1/8	14 1/4	14 1/4	14	14	14 1/4	14800
21463	JBIL	2000	25 1/2	26 1/4	26 1/2	25 1/8	25 1/2	25 5/8	82800
21464	JBM/WS	1000	5/64						0
21465	JBMM	0							0
21466	JBNC	1100	18 9/16	18 1/2	18 9/16	18 1/2	18 1/2	18 5/8	10100
21467	JBNK	1800	29 1/2	29 13/32	29 1/2	29 13/32	29 1/8	29 1/2	2000
21468	JBOH	1000	1 5/8	1 5/8	1 3/4	1 9/16	1 9/16	1 11/16	28100
21469	JBSS	2400	5	4 7/8	5 1/8	4 7/8	4 7/8	5 1/2	10900
21470	JC	1000	8 7/8				9 1/8	9 1/2	0
21471	JC/WD	0							0
21472	JCBS	600	9 11/16	9 11/16	9 11/16	9 1/2	9 1/2	9 7/8	6600
21473	JCBSG	15	76 1/2	76 1/2	76 1/2	76 1/2	76 1/4	79	15
21474	JCC	200	11 7/8				12 3/8	13 1/4	0
21475	JCCM	0							0
21476	JCCP	0							0
21477	JCI	100	76 5/8	76 5/8	76 5/8	76 5/8	76 3/8	78 1/8	100
21478	JCIA	0							0
21479	JCIC	0							0
21480	JCID	0							0
21481	JCIG	0							0
21482	JCIH	0							0
21483	JCII	0							0
21484	JCIL	0							0
21485	JCIOF	0	49.7500						0
21486	JCIP	0							0
21487	JCIR	0							0
21488	JCIS	0							0
21489	JCIT	0							0
21490	JCIW	0							0
21491	JCOR	200	24 1/4	24 3/4	24 15/16	24	24 1/4	24 3/8	441400
21492	JCORL	5	43 1/4	43 1/4	43 1/4	43 1/4	43 1/4	43 7/8	5
21493	JCORZ	500	1 5/8	1 5/8	1 7/8	1 7/16	1 3/8	1 5/8	58100
21494	JCP	300	53	52 1/2	53	52 1/2	52 7/8	53 1/4	1200
21495	JCPA	0							0
21496	JCPB	0							0
21497	JCPC	0							0
21498	JCPD	0							0
21499	JCPE	0							0
21500	JCPH	0							0
21501	JCPI	0							0
21502	JCPL	0							0
21503	JCPM	0							0
21504	JCPO	0							0
21505	JCPR	0							0
21506	JCPS	0							0
21507	JCPT	0							0
21508	JCPW	0							0
21509	JCPZ	0							0
21510	JCQR	0							0
21511	JCT	0							0
21512	JCTC	0							0
21513	JCTCF	5300	3 3/8	3 1/2	3 1/2	3 3/8	3 3/8	3 7/8	10600
21514	JCw	0							0
21515	JDAS	500	26 3/4	26 3/4	27	26 3/4	26 3/4	27	89700
21516	JDAW	1200	4.5000	4.5000	4.5000	4.5000	3.5000	4.5000	1200
21517	JDAWW	1700	0.3750						0
21518	JDN	500	25 5/8				25 3/8	26	0
21519	JDNB	0							0
21520	JDNI	0							0
21521	JDSHF	0	3.3800						0
21522	JDW	0							0
21523	JDX	0							0
21524	JEAN	100	6 7/8	6 7/8	7 1/8	6 7/8	6 7/8	7 1/8	37900
21525	JEC	200	24				23 7/8	24 3/8	0
21526	JECC	0							0
21527	JECEL	178500	104.2500						0
21528	JECK	0							0
21529	JECN	0							0
21530	JECO	0							0
21531	JECX	0							0
21532	JEF	100	34 1/8				35 5/8	36 1/4	0
21533	JEFA	0							0
21534	JEFB	0							0
21535	JEFC	0							0
21536	JEFF	100	28 1/4	28 1/4	28 1/4	28 1/4	27 1/2	28 1/4	500
21537	JEFI	0							0
21538	JEFR	0							0
21539	JEFT	0							0
21540	JEFw	0					32 3/8	34 1/8	0
21541	JELC	0							0
21542	JELCF	0	2.3000						0
21543	JENI	0							0
21544	JENN	500	2.1875	2.1875	2.1875	2.1875	2.1875	2.4375	5600
21545	JENNJ	0							0
21546	JEQ	500	11 1/2				11 1/2	11 7/8	0
21547	JEQE	0							0
21548	JEQr	0					1/32	5/16	0
21549	JEQrw	0					1/4	9/16	0
21550	JERZ	0							0
21551	JESE	0							0
21552	JET	500	3/4						0
21553	JETC	0							0
21554	JETU	0							0
21555	JETUW	0							0
21556	JEWL	0							0
21557	JEWLF	400	1	7/8	1	7/8	7/8	1 1/8	5100
21558	JF	200	16 3/4				16 3/4	17 1/8	0
21559	JFASF	0	1.3800						0
21560	JFAX	0							0
21561	JFC	200	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/8	200
21562	JFF/A	0					99	100 1/2	0
21563	JFI	100	7 1/8				6 1/8	6 5/8	0
21564	JFIA	0							0
21565	JFIS	0							0
21566	JFSB	0							0
21567	JFSRF	0	2.6500						0
21568	JFSZ	2500	14.5000						0
21569	JGCI	500	1.4375						0
21570	JGF	500	8 1/2	8 1/2	8 1/2	8 1/2			1000
21571	JGFAX	0	14.41				14.41	15.21	0
21572	JGFO	0							0
21573	JH	400	30 1/2	30 1/2	30 1/2	30 1/2	30 5/8	31 1/8	400
21574	JHBBX	0	15.05				15.05	15.05	0
21575	JHDCX	0	20.20				20.20	21.26	0
21576	JHDPX	0	11.79				11.79	11.79	0
21577	JHFIX	0	7.56				7.56	7.92	0
21578	JHFVX	0	9.72				9.72	9.72	0
21579	JHGAX	0	13.79				13.79	14.52	0
21580	JHGBX	0	23.67				23.67	23.67	0
21581	JHGIX	0	9.17				9.17	9.60	0
21582	JHGMX	0	15.22				15.22	16.02	0
21583	JHGRX	0	25.43				25.43	26.77	0
21584	JHHBX	0	7.64				7.64	8.00	0
21585	JHI	500	20 1/4						0
21586	JHIDX	0	20.18				20.18	20.18	0
21587	JHIN	0							0
21588	JHINF	0	2.6500						0
21589	JHINY	0	5.7500						0
21590	JHIP	0							0
21591	JHKKF	500	0.0100						0
21592	JHLBX	0	8.58				8.58	8.58	0
21593	JHMAX	0	12.02				12.02	12.59	0
21594	JHMBX	0	15.13				15.13	15.13	0
21595	JHMXX	0	0.74				4.34	4.48	2509
21596	JHNBX	0	15.05				15.05	15.76	0
21597	JHNGX	0	24.14				24.14	25.41	0
21598	JHNLX	0	8.59				8.59	8.86	0
21599	JHNSX	0	25.41				25.41	26.75	0
21600	JHNYX	0	12.16				12.16	12.73	0
21601	JHPC	300	4 7/8	5 1/8	5 3/8	4 7/8	4 7/8	5 3/8	4800
21602	JHRBX	0	24.90				24.90	24.90	0
21603	JHS	500	15 1/4				15 1/4	15 5/8	0
21604	JHSAX	0	8.51				8.51	8.77	0
21605	JHSCX	0	25.81				25.81	25.81	0
21606	JHSGX	0	9.84				9.84	10.30	0
21607	JHSN	0							0
21608	JHT	0							0
21609	JHTFX	0	9.33				9.33	9.77	0
21610	JHUAX	0	9.85				9.85	10.37	0
21611	JHUBX	0	9.81				9.81	9.81	0
21612	JHWPX	0	15.61				15.61	16.43	0
21613	JIC.W	0							0
21614	JIC/WS	1100	2 3/4						0
21615	JII	500	7 3/4	7 3/4	7 3/4	7 3/4			500
21616	JIIC	0							0
21617	JIIH	0							0
21618	JIII	0							0
21619	JIIP	0							0
21620	JIIR	0							0
21621	JIIY	0							0
21622	JIND	10000	2.4992						0
21623	JISI	100	0.5000						0
21624	JITBX	0	10.11				10.11	10.11	0
21625	JJAX	500	0.0250	0.0250	0.0250	0.0250	0.0250	0.0300	500
21626	JJFN	1000	1.3125	1.1250	1.3125	1.1250	1.1250	1.3125	5100
21627	JJSC	1000	13 5/8	13 3/8	13 5/8	13 1/8	13 1/2	13 5/8	135100
21628	JJSF	600	11 1/4	11 1/4	11 1/4	11 1/4	11	11 1/4	700
21629	JKCL	0							0
21630	JKCLE	12500	0.1000						0
21631	JKHY	200	37 3/4	37 7/8	38 1/2	37 1/4	37 3/4	38 1/4	43800
21632	JKPT	0							0
21633	JL	400	12 7/8				12 3/8	12 7/8	0
21634	JLB	0							0
21635	JLCR	0							0
21636	JLG	400	16 7/8				16 1/2	17	0
21637	JLHC	1000	3 1/8	3	3 1/4	3	3	3 3/4	3500
21638	JLN	200	5 1/4	5 1/4	5 1/4	5 1/4			200
21639	JLT	1000	3 15/16						0
21640	JLUB	0							0
21641	JMAR	5000	2 1/2	2 1/2	2 17/32	2 15/32	2 15/32	2 1/2	81900
21642	JMARU	300	2 5/8				2 3/4	3 3/8	0
21643	JMARW	1000	21/32	21/32	11/16	21/32	19/32	11/16	6000
21644	JMBR	0							0
21645	JMBRS	0							0
21646	JMC	1500	1 1/32				1 3/32	1 5/32	0
21647	JMCG	1600	1 3/32	1 3/32	1 3/32	1 3/32	1 3/32	1 3/16	3600
21648	JMCI	0							0
21649	JMCV	0							0
21650	JMED	1000	39 1/4	39	40	38 3/4	39 1/8	39 3/4	160100
21651	JMFRF	0							0
21652	JMGXX	0	0.46				4.38	4.55	3390
21653	JMIBX	0	9.92				9.92	9.92	0
21654	JMIEX	0	10.42				10.42	10.42	0
21655	JML	0							0
21656	JMLC	0							0
21657	JMMXX	0	0.62				4.51	4.66	6151
21658	JMPLF	0	8.7500						0
21659	JMR/U	100	2 1/4				2 5/8	3 3/8	0
21660	JMRR	0							0
21661	JMS.W	0							0
21662	JMS/WS	500	8	8	8	8			500
21663	JMSBX	0	9.87				9.87	9.87	0
21664	JMTXX	0	0.33				2.77	2.83	1006
21665	JMUEX	0	14.49				14.49	14.49	0
21666	JMY	200	9/16						0
21667	JMYCQ	50000	0.0100						0
21668	JMYS	0							0
21669	JMYW	0							0
21670	JMYWV	0							0
21671	JNBK	0							0
21672	JNC	200	27				27	27 3/8	0
21673	JNCC	0							0
21674	JNCD	0							0
21675	JNCI	0							0
21676	JNCO	0							0
21677	JNCR	0							0
21678	JNCT	0							0
21679	JNCW	0							0
21680	JNCY	0							0
21681	JNGRX	0	14.11				14.11	14.81	0
21682	JNINX	0	10.15				10.15	10.66	0
21683	JNJ	1000	53 3/4	53 7/8	53 7/8	53 1/2	53 1/2	53 5/8	49300
21684	JNJA	0							0
21685	JNJB	0							0
21686	JNJC	0							0
21687	JNJD	0							0
21688	JNJE	0							0
21689	JNJF	0							0
21690	JNJG	0							0
21691	JNJH	0							0
21692	JNJI	0							0
21693	JNJK	0							0
21694	JNJL	0							0
21695	JNJM	0							0
21696	JNJN	0							0
21697	JNJO	0							0
21698	JNJP	0							0
21699	JNJR	0							0
21700	JNJS	0							0
21701	JNJT	0							0
21702	JNJU	0							0
21703	JNJV	0							0
21704	JNJW	0							0
21705	JNJX	0							0
21706	JNJY	0							0
21707	JNJZ	0							0
21708	JNJw	100	49 5/8				49 7/8	50 1/4	0
21709	JNMXX	0	0.45				5.05	5.13	204
21710	JNN	0							0
21711	JNNE	2000	0.0950	0.0850	0.0950	0.0850	0.0850	0.0950	14000
21712	JNS	2000	4 5/8				4 5/8	5	0
21713	JNSC	0							0
21714	JNTEX	0	10.48				10.48	11.00	0
21715	JNTRX	0	13.88				13.88	14.57	0
21716	JNUSX	0	11.88				11.88	11.88	0
21717	JNY	100	32 1/2				30 1/4	31 3/4	0
21718	JNYC	0							0
21719	JNYO	0							0
21720	JNYS	0							0
21721	JNYw	0					31 1/4	32 1/2	0
21722	JOAC	100	15				14 1/2	15	0
21723	JOB	100	10 1/8	9 7/8	10 1/8	9 7/8			2000
21724	JOEF	0							0
21725	JOES	200	2.5000				2.5000	5.0000	0
21726	JOF	500	7 1/8				7 1/4	7 5/8	0
21727	JOGS	0							0
21728	JOHC	0							0
21729	JOHCC	0							0
21730	JOIC	0							0
21731	JOIN	300	10 1/2	11	11	10 1/2	10 1/2	11	1400
21732	JOINA	500	10 5/8	10 3/4	10 3/4	10 5/8	10 5/8	10 3/4	1800
21733	JOL	100	3 7/8						0
21734	JOLR	0							0
21735	JOR	0							0
21736	JORE	0							0
21737	JOS	400	21 3/8	21 3/8	21 1/2	21 3/8	21 1/4	21 5/8	1600
21738	JOSB	500	4 1/2	4 1/2	4 1/2	4 1/4	4 1/8	4 1/2	14700
21739	JOSC	0							0
21740	JOSE	0							0
21741	JOSI	0							0
21742	JOSL	0							0
21743	JOSM	0							0
21744	JOSP	0							0
21745	JOSR	0							0
21746	JOSS	0							0
21747	JOST	0							0
21748	JOSY	0							0
21749	JOTI	0							0
21750	JOTIP	0							0
21751	JOY	0							0
21752	JP	100	57 5/8				57 1/2	58	0
21753	JPDVX	0	12.57				12.57	12.57	0
21754	JPEI	300	8	7 1/4	8	7 1/4	7 1/4	8	19700
21755	JPEXX	0	0.47				3.20	3.25	2412
21756	JPFS	1000	23 5/8	22 1/2	23 5/8	22 1/2	23 3/8	23 5/8	2917100
21757	JPGRX	0	18.82				18.82	19.71	0
21758	JPI	300	33 1/4						0
21759	JPINX	0	9.48				9.48	9.93	0
21760	JPIXX	0	0.65				5.26	5.40	13808
21761	JPM	300	94 1/2	93 1/8	94 1/2	93 1/8	93 5/8	94 1/2	2400
21762	JPMA	0							0
21763	JPMC	500	12 1/4	12 1/4	12 1/4	11 3/4	11 3/4	12 1/4	61500
21764	JPME	0							0
21765	JPMG	0							0
21766	JPMI	0							0
21767	JPMK	0							0
21768	JPML	0							0
21769	JPMM	0							0
21770	JPMN	0							0
21771	JPMP	0							0
21772	JPMR	0							0
21773	JPMS	0							0
21774	JPMT	0							0
21775	JPMW	0							0
21776	JPMX	0							0
21777	JPMY	0							0
21778	JPMpA	1000	81	80 1/4	81	80 1/4			4000
21779	JPMpH	200	51 3/4	51 3/4	51 3/4	51 3/4			200
21780	JPN	0	216.89	216.89	216.89	216.89			0
21781	JPNTX	0	10.53				10.53	10.53	0
21782	JPP	0							0
21783	JPR	200	22 3/4				24 1/8	24 3/4	0
21784	JPRE	0							0
21785	JPRG	0							0
21786	JPRL	0							0
21787	JPRP	0							0
21788	JPRS	0							0
21789	JPRX	0							0
21790	JPS	300	1						0
21791	JPSX	0							0
21792	JPTXX	0	0.60				5.08	5.21	1075
21793	JPV	0	219.60						0
21794	JPYpA	0							0
21795	JPw	0					46 1/8	46 7/8	0
21796	JQH	100	10 1/4				7 7/8	8	0
21797	JQHK	0							0
21798	JQHP	0							0
21799	JQHT	0							0
21800	JQHX	0							0
21801	JR	700	32 5/8	32 5/8	32 5/8	32 5/8	32 1/4	32 5/8	700
21802	JRAY	0							0
21803	JRBK	200	20 3/4	20 3/4	20 3/4	20 3/4	19 1/2	20 3/4	400
21804	JRBO	8000	0.0050				0.0050	0.0200	0
21805	JRCI	1800	1.0000	2.2500	2.2500	1.0000	0.3750	1.5000	22200
21806	JRG	0							0
21807	JRL	500	25 7/8	25 3/4	25 7/8	25 3/4			700
21808	JRM	20800	26 1/2				23 3/4	24 1/2	0
21809	JRMB	0							0
21810	JRMI	0							0
21811	JRMp	400	47				46	49	0
21812	JRNI	5000	0.0400	0.0400	0.0400	0.0400	0.0010	0.0500	5000
21813	JRRY	300	3.5000				3.2500	4.0000	0
21814	JRpK	200	50						0
21815	JRpL	10000	50 1/2						0
21816	JRpO	7300	25 37/64						0
21817	JRpP	300	31 1/4						0
21818	JS	900	28				27 7/8	28 5/8	0
21819	JSBA	400	23 3/4	23	23 3/4	23	22 3/4	24 1/2	900
21820	JSBC	0							0
21821	JSBF	200	36 1/2	36	36 1/2	36	36 1/4	36 1/2	9100
21822	JSCN	0							0
21823	JSHP	0							0
21824	JSHW	0							0
21825	JSKO	5500	0.0010						0
21826	JSKOE	0							0
21827	JSMN	3000	0.0001						0
21828	JSNSF	0	5.8700						0
21829	JSSC	0							0
21830	JSTN	200	10 9/16	10 3/8	10 3/4	10 3/8	10 3/8	10 3/4	12100
21831	JSTS	300	39.3750						0
21832	JSUB	500	2.0937	2.0625	2.1250	1.5000	2.0312	2.0937	234100
21833	JTAN	9000	1.9062	1.9375	1.9375	1.9062	1.9062	2.0000	32000
21834	JTAX	1800	4 1/4				4	5	0
21835	JTCM	0							0
21836	JTF	400	19 1/2				16	19	0
21837	JTFM	0							0
21838	JTS	1000	3 7/8				3 11/16	4 1/8	0
21839	JTSI	0							0
21840	JTSpA	0							0
21841	JTV	800	13 3/4						0
21842	JTVN	0							0
21843	JTWO	7000	1 1/32	1 1/32	1 1/32	1 1/32	1 1/32	1 3/32	9500
21844	JTWOW	10000	9/32				9/32	5/16	0
21845	JUKE	14000	11/16	21/32	11/16	21/32	21/32	11/16	45400
21846	JUKEP	0							0
21847	JUNI	1500	1/16	1/16	1/16	1/16	1/16	1/8	1500
21848	JUNIP	2300	0.2500				0.1250	0.4375	0
21849	JUNIW	1000	1/8				1/32	1/8	0
21850	JUNIZ	6600	1/32				1/32	3/32	0
21851	JUNO	400	15 7/8	15 3/4	16	15 1/2	15 1/2	16	108000
21852	JUNS	2000	1.4375	1.0000	1.4375	1.0000	1.1250	1.4375	23500
21853	JUPI	0							0
21854	JUSSX	0	13.40				13.40	13.40	0
21855	JUST	2500	1 5/8	1 5/8	1 11/16	1 9/16	1 9/16	1 11/16	26900
21856	JVBAX	0	14.54				14.54	14.54	0
21857	JVGI	2000	0.5937	0.5937	0.5937	0.5937	0.5937	0.6562	3000
21858	JVMCX	0	18.94				18.94	18.94	0
21859	JVVGX	0	13.86				13.86	13.86	0
21860	JW	0							0
21861	JW.A	0							0
21862	JW/A	4800	29 7/16						0
21863	JW/Aw	0					29	30 1/2	0
21864	JW/B	200	30						0
21865	JW/Bw	0					29	30 1/2	0
21866	JWA	0							0
21867	JWAI	0							0
21868	JWAIA	55300	11 3/16	11 1/2	11 1/2	11	11	12	56700
21869	JWAL	0							0
21870	JWAO	0							0
21871	JWAT	0							0
21872	JWATW	0							0
21873	JWB	0							0
21874	JWBL	0							0
21875	JWCT	0							0
21876	JWCTF	0							0
21877	JWTSP	0							0
21878	JWTT	0							0
21879	JXSB	500	12				12	13	0
21880	JXVL	500	14 1/2	14 3/4	14 7/8	14 1/2	14 1/4	14 3/4	7600
21881	JYP	0							0
21882	JYP+	0							0
21883	JYPE	0							0
21884	JYPL	0							0
21885	JYPN	0							0
21886	JYPO	0							0
21887	JYPp	310	52						0
21888	JYPpE	130	102 25/64						0
21889	JYPpZ	500	25 1/2	25 3/8	25 1/2	25 1/4			3700
21890	JYRA	2500	9.5000	8.6250	10.0000	8.5000	9.3750	9.7500	226400
21891	JYU	0							0
21892	JYW	0							0
21893	JYX	0							0
21894	JYZ	0							0
21895	K	300	68	68 1/8	68 1/8	68	67 1/2	68 1/8	500
21896	K.ALM	0							0
21897	K.COD	0							0
21898	K.CRL	0							0
21899	K.DAM	0							0
21900	K.DAN	0							0
21901	K.DFO	0							0
21902	K.DKB	0							0
21903	K.DKL	0							0
21904	K.DNS	0							0
21905	K.DSV	0							0
21906	K.FLS	0							0
21907	K.GNL	0							0
21908	K.GNS	0							0
21909	K.ISS	0							0
21910	K.JHS	0							0
21911	K.KMP	0							0
21912	K.KRY	0							0
21913	K.LAU	0							0
21914	K.LEG	0							0
21915	K.MAP	0							0
21916	K.MTH	0							0
21917	K.NOV	0							0
21918	K.SAI	0							0
21919	K.SOB	0							0
21920	K.SPK	0							0
21921	K.SUF	0							0
21922	K.TED	0							0
21923	K.TLD	0							0
21924	K.UNI	0							0
21925	KAAG	0							0
21926	KAAGY	0							0
21927	KAAZ	0							0
21928	KAAZY	0							0
21929	KAB	400	3 3/8	3 3/8	3 3/8	3 3/8	3 1/4	3 5/8	400
21930	KABBX	0	9.08				9.08	9.08	0
21931	KABpA	300	10 1/4						0
21932	KACS	0							0
21933	KACSP	0							0
21934	KADAX	0	8.29				8.29	8.59	0
21935	KADBX	0	8.30				8.30	8.30	0
21936	KAFBX	0	10.60				10.60	10.60	0
21937	KAFCX	0	10.61				10.61	10.61	0
21938	KAFLX	0	10.72				10.72	11.25	0
21939	KAGBX	0	22.11				22.11	22.11	0
21940	KAGCX	0	22.15				22.15	22.15	0
21941	KAGOX	0	22.76				22.76	24.15	0
21942	KAGSX	0	9.68				9.68	10.16	0
21943	KAI/WS	0					1/4	9/16	0
21944	KAIAX	0	9.06				9.06	9.51	0
21945	KAICX	0	9.07				9.07	9.07	0
21946	KAII	1500	4 3/8	4 1/4	4 3/8	4 1/4	4 1/4	4 7/16	3400
21947	KAIIW	1100	11/32				11/32	1/2	0
21948	KAK	0	2270.77	2273.71	2279.55	2265.16			0
21949	KAKL	0							0
21950	KAMN	0							0
21951	KAMNA	1000	12 1/2	12 1/8	12 1/2	12	12 1/4	12 1/2	71700
21952	KAMNG	1	87				82 1/2	87	0
21953	KAMNZ	19000	54				51 1/2	55	0
21954	KAOBX	0	9.68				9.68	9.68	0
21955	KAOCX	0	9.69				9.69	9.69	0
21956	KAP	1600	35 3/4						0
21957	KAPAX	0	11.38				11.38	11.95	0
21958	KAPBX	0	11.23				11.23	11.23	0
21959	KAPCX	0	11.26				11.26	11.26	0
21960	KAPT	0							0
21961	KARDX	0	15.57				15.57	15.57	0
21962	KARE	200	12 5/8	13 3/8	13 3/8	12 5/8	12 5/8	13	33400
21963	KARR	200	13				13	13 1/2	0
21964	KAS	200	8				8 1/8	8 1/2	0
21965	KASAX	0	7.04				7.04	7.39	0
21966	KASBX	0	7.08				7.08	7.08	0
21967	KASCX	0	7.07				7.07	7.07	0
21968	KASH	600	25 7/8	25 3/4	25 7/8	25 3/4	25 7/8	26	4100
21969	KASI	6000	0.1250				0.1250	0.2812	0
21970	KASN	0							0
21971	KAST	0							0
21972	KATBX	0	9.77				9.77	9.77	0
21973	KATC	1500	4	4	4 1/8	4	4	4 1/8	6700
21974	KATCX	0	9.78				9.78	9.78	0
21975	KATIX	0	9.86				9.86	10.35	0
21976	KATX	0							0
21977	KATY	0							0
21978	KATZ	0							0
21979	KAUFX	0	5.78				5.78	5.78	0
21980	KAWBX	0	9.11				9.11	9.56	0
21981	KAWCX	0	9.10				9.10	9.10	0
21982	KAWFX	0	9.14				9.14	9.14	0
21983	KAYE	1000	5 1/2				5 3/8	6	0
21984	KBA	500	9 1/4	9 1/4	9 1/4	9 1/4	9 1/8	9 1/2	500
21985	KBAA	0							0
21986	KBAB	0							0
21987	KBAL	0							0
21988	KBALB	100	41	41	41 3/8	41	41	41 3/4	3900
21989	KBAr	50000	5/8				17/32	21/32	0
21990	KBArw	5000	3/8				1/4	1/2	0
21991	KBB	3000	3 7/16						0
21992	KBCAX	0	18.29				18.29	19.41	0
21993	KBCBX	0	18.22				18.22	18.22	0
21994	KBCCX	0	18.28				18.28	18.28	0
21995	KBER	0							0
21996	KBFOX	0	4.21				4.21	4.21	0
21997	KBFP	15000	0.3100	0.3100	0.3100	0.3100	0.3000	0.3600	72000
21998	KBH	200	13				12 3/4	13 1/8	0
21999	KBHC	0							0
22000	KBHD	0							0
22001	KBHG	0							0
22002	KBHL	0							0
22003	KBHN	0							0
22004	KBHO	0							0
22005	KBHS	0							0
22006	KBHV	0							0
22007	KBHpB	500	15 3/4				15 5/8	16	0
22008	KBIZ	100	1.2500				0.6250	1.2500	0
22009	KBK	90000	5 1/16						0
22010	KBKO	0							0
22011	KBL	0							0
22012	KBN	0							0
22013	KBONX	0	15.37				15.37	15.37	0
22014	KBST	0							0
22015	KBSTF	0	2.3750						0
22016	KBTWX	0	15.36				15.36	15.36	0
22017	KCAAX	0	9.71				9.71	10.19	0
22018	KCABX	0	9.66				9.66	9.66	0
22019	KCACX	0	9.65				9.65	9.65	0
22020	KCAXX	0							0
22021	KCBXX	0							0
22022	KCC	500	9 7/8	9 7/8	9 7/8	9 7/8	9 3/8	9 7/8	500
22023	KCCA	0							0
22024	KCCC	0							0
22025	KCCE	0							0
22026	KCCI	0							0
22027	KCCK	0							0
22028	KCCT	0							0
22029	KCCV	0							0
22030	KCCXX	0							0
22031	KCCp	500	26 3/4						0
22032	KCDH	1000	1.6250	1.5625	1.6250	1.5625	1.5625	1.6875	8700
22033	KCDM	0							0
22034	KCDMF	0	19.2500						0
22035	KCL	0							0
22036	KCLC	700	19 13/16	19 3/4	19 7/8	19 3/4	19 3/4	19 7/8	7700
22037	KCLCW	100	7 1/2				7 1/2	7 5/8	0
22038	KCLI	700	59 1/2	59 1/2	59 1/2	59 1/2	58	60	700
22039	KCN	9000	3				3	3	0
22040	KCNR	0							0
22041	KCOMP	0							0
22042	KCP	14500	15 5/8				15 3/8	15 3/4	0
22043	KCPD	0							0
22044	KCPI	0							0
22045	KCPL	0							0
22046	KCPLL	500	63.2500						0
22047	KCPLO	0							0
22048	KCPX	0							0
22049	KCPw	0					21 5/8	22 1/8	0
22050	KCS	100	34 1/8	34 1/8	34 1/8	34 1/8	33 7/8	34 1/2	100
22051	KCSC	0							0
22052	KCSI	0							0
22053	KCSS	0							0
22054	KCST	0							0
22055	KCSX	0							0
22056	KCTAX	0	7.53				7.53	7.88	0
22057	KCTBX	0	7.54				7.54	7.54	0
22058	KCTFX	0	12.28				12.28	12.28	0
22059	KCTXX	0	0.50				1.28	1.61	198
22060	KDCAX	0	18.57				18.57	19.70	0
22061	KDCBX	0	18.55				18.55	18.55	0
22062	KDCCX	0	18.54				18.54	18.54	0
22063	KDHAX	0	27.70				27.70	29.39	0
22064	KDHBX	0	27.60				27.60	27.60	0
22065	KDHCX	0	27.61				27.61	27.61	0
22066	KDIAX	0	6.04				6.04	6.32	0
22067	KDIBX	0	6.05				6.05	6.05	0
22068	KDICX	0	6.07				6.07	6.07	0
22069	KDN	400	40 7/8	40 7/8	40 7/8	40 7/8	40 3/4	41 1/4	400
22070	KDNC	0							0
22071	KDNI	0							0
22072	KDNN	0							0
22073	KDNT	0							0
22074	KDNV	0							0
22075	KDSAX	0	18.55				18.55	19.68	0
22076	KDSBX	0	18.38				18.38	18.38	0
22077	KDSCX	0	18.42				18.42	18.42	0
22078	KDUS	1000	6 1/2	6 3/8	6 1/2	6 3/8	6 3/8	6 3/4	2500
22079	KE	400	16 1/8				16	16 1/2	0
22080	KE.W	0							0
22081	KE/WS	100	8 7/8						0
22082	KEA	0					51 5/8	52 1/8	0
22083	KEAB	0							0
22084	KEAD	0							0
22085	KEAG	0							0
22086	KEAM	0							0
22087	KEAN	0							0
22088	KEAY	0							0
22089	KEAZ	0							0
22090	KEBI	0							0
22091	KEEN	0							0
22092	KEF	500	6 7/8	6 7/8	6 7/8	6 7/8	6 3/4	7 1/8	500
22093	KEG	200	11 3/4	11 1/2	11 3/4	11 1/2			3300
22094	KEGG	0							0
22095	KEGGP	0							0
22096	KEGXX	0	0.28				5.04	5.22	6921
22097	KEHD	1000	0.0010						0
22098	KEI	200	9 1/4				9 5/8	10	0
22099	KEIA	0							0
22100	KEIB	0							0
22101	KEIN	0							0
22102	KEINB	0							0
22103	KEIR	0							0
22104	KEIw	0					15 1/8	15 3/4	0
22105	KELL	2000	8 3/8	8 1/4	8 9/16	8 1/8	8 3/8	8 1/2	66700
22106	KELLW	4000	3 5/16	3 1/4	3 7/16	3 1/4	3 5/16	3 5/8	38000
22107	KELY	0							0
22108	KELYA	700	26 1/2	26 1/4	26 3/4	26 1/4	26 1/4	26 1/2	20100
22109	KELYB	100	31				31	33	0
22110	KEM	100	49 5/8				49 5/8	50	0
22111	KEMD	0							0
22112	KEMH	0							0
22113	KEML	0							0
22114	KEMN	0							0
22115	KEMP	0							0
22116	KEMS	0							0
22117	KEMT	0							0
22118	KENC	0							0
22119	KENCA	1000	0.1250	0.2500	0.2500	0.1250			4900
22120	KENI	0							0
22121	KENS	10000	0.0001						0
22122	KENT	100	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8	100
22123	KEP	400	18 1/2				17 1/2	17 7/8	0
22124	KEPA	0							0
22125	KEPH	0							0
22126	KEPJ	0							0
22127	KEPL	0							0
22128	KEPU	0							0
22129	KEPp	3800	26 1/2				26 3/8	26 5/8	0
22130	KEQU	500	6 1/8	5 7/8	6 1/8	5 7/8	5 3/4	6 1/8	4200
22131	KER	0							0
22132	KERA	100	14 1/2	14 1/2	15	14 1/2	14 1/2	15 1/4	1900
22133	KERAF	0							0
22134	KES	1000	7 3/8	7 3/8	7 3/8	7 3/8			1000
22135	KESI	2000	6 15/16	6 3/4	7 1/8	6 3/4	6 3/4	7 1/8	18200
22136	KESR	0							0
22137	KESS	0							0
22138	KEST	400	1 3/4				1 3/4	2 1/4	0
22139	KESTX	0	8.05				8.05	8.05	0
22140	KESX	0							0
22141	KEU	0							0
22142	KEVFX	0	14.96				14.96	14.96	0
22143	KEVX	0							0
22144	KEWL	100	36.0000				36.0000	37.0000	0
22145	KEX	100	20 1/8				19 5/8	20 3/8	0
22146	KEXH	0							0
22147	KEY	500	52 3/8	51 1/2	52 3/8	51 1/2	52 3/8	53 3/8	1300
22148	KEYB	0							0
22149	KEYC	0							0
22150	KEYD	0							0
22151	KEYE	0							0
22152	KEYI	0							0
22153	KEYK	0							0
22154	KEYL	0							0
22155	KEYN	0							0
22156	KEYO	0							0
22157	KEYR	0							0
22158	KEYS	500	14 1/4	14 1/4	14 1/4	14 1/4	13 7/8	14 1/4	1200
22159	KEYT	0							0
22160	KEYpA	500	25				24 7/8	25	0
22161	KF	1000	16				15 3/4	16 1/8	0
22162	KFAAX	0	11.31				11.31	12.00	0
22163	KFABX	0	11.16				11.16	11.16	0
22164	KFACX	0	11.17				11.17	11.17	0
22165	KFBI	1000	14 7/8	14 7/8	14 7/8	14 5/8	14 3/4	14 7/8	134100
22166	KFLAX	0	10.48				10.48	10.97	0
22167	KFLD	0							0
22168	KFLDF	0							0
22169	KFN	0							0
22170	KFS	0							0
22171	KFSS	0							0
22172	KFSSF	0	1.6300				1.5625	1.9375	0
22173	KFV	200	38 7/8				38 1/2	38 7/8	0
22174	KFV+	0							0
22175	KFVp	1800	11 5/8	11 5/8	11 5/8	11 5/8			2600
22176	KFX	700	6 1/2	6 7/16	6 1/2	6 3/8			4300
22177	KFXI	0							0
22178	KG	0							0
22179	KGBAX	0	17.26				17.26	18.31	0
22180	KGBBX	0	17.24				17.24	17.24	0
22181	KGBCX	0	17.25				17.25	17.25	0
22182	KGC	200	7 3/8				6 7/8	7 1/4	0
22183	KGCG	0							0
22184	KGCS	0							0
22185	KGCT	0							0
22186	KGCV	0							0
22187	KGF	0							0
22188	KGHA	0							0
22189	KGIAX	0	9.03				9.03	9.46	0
22190	KGIBX	0	9.06				9.06	9.06	0
22191	KGL	0							0
22192	KGL.A	0							0
22193	KGL.B	0							0
22194	KGM	100	2 1/2						0
22195	KGMN	0							0
22196	KGMS	0							0
22197	KGMpD	200	9 1/4						0
22198	KGRAX	0	17.58				17.58	18.65	0
22199	KGRBX	0	17.15				17.15	17.15	0
22200	KGRCX	0	17.20				17.20	17.20	0
22201	KGT	1000	7 1/4	7 1/4	7 1/4	7 1/4	7 1/8	7 1/2	1000
22202	KHG	0					22 7/8	23 5/8	0
22203	KHGA	0							0
22204	KHI	1000	10 1/8				9 7/8	10 1/4	0
22205	KHLE	0							0
22206	KHLR	700	16 3/4				16 3/4	17	0
22207	KHOAX	0	10.98				10.98	11.65	0
22208	KHOBX	0	10.89				10.89	10.89	0
22209	KHRAX	0	10.64				10.64	11.29	0
22210	KHRBX	0	10.60				10.60	10.60	0
22211	KHYAX	0	8.25				8.25	8.64	0
22212	KHYBX	0	8.25				8.25	8.25	0
22213	KHYCX	0	8.27				8.27	8.27	0
22214	KHZAX	0	10.24				10.24	10.86	0
22215	KHZBX	0	10.24				10.24	10.24	0
22216	KIARX	0	9.72				9.72	9.72	0
22217	KICAX	0	8.55				8.55	8.95	0
22218	KICBX	0	8.52				8.52	8.52	0
22219	KICCX	0	8.54				8.54	8.54	0
22220	KICK	3000	1/2				1/2	9/16	0
22221	KICKW	5000	1/32				1/32	1/8	0
22222	KICKZ	2000	1/32				1/32	1/8	0
22223	KID	1000	1/8	1/8	1/8	1/8	1/8	3/8	1900
22224	KIDD	1000	15 3/8	15 3/4	15 3/4	15	15	15 3/4	5800
22225	KIDE	2000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/8	1 1/2	2000
22226	KIDI	0							0
22227	KIDM	5000	0.8750	1.0000	1.0625	0.8750	0.8750	1.0000	15000
22228	KIDO	1000	2 3/8	2 7/8	2 7/8	2 3/8	2 3/8	2 5/8	7100
22229	KIDOW	1500	1/2	3/8	1/2	3/8	3/8	7/8	7000
22230	KIDQ	1000	4 3/8	4 1/2	4 1/2	4 1/4	4 1/4	4 5/8	24300
22231	KIDR	5000	0.1250				0.1250	0.3125	0
22232	KIDS	1200	15 1/2	15	16 1/2	15	15 1/2	16 1/4	61100
22233	KIDWE	0							0
22234	KIDZ	5000	0.1400				0.1400	0.1875	0
22235	KIDZE	0							0
22236	KIDZW	3000	0.1250				0.1250	0.1400	0
22237	KIF	500	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	500
22238	KII	200	19 3/4				19 1/2	20	0
22239	KIIG	0							0
22240	KIII	1000	3.7500	3.7500	3.7500	3.7500	3.2500	3.7500	1000
22241	KIIL	0							0
22242	KIIX	0							0
22243	KIK	0							0
22244	KIKOF	0	7.5000						0
22245	KIKT	0							0
22246	KILN	800	9 7/8	9 5/8	10 1/4	9 1/2	9 1/2	10 1/4	1400
22247	KIM	800	29 1/8				28 7/8	29 1/4	0
22248	KIME	0							0
22249	KIMI	0							0
22250	KIML	0							0
22251	KIMN	0							0
22252	KIMW	0							0
22253	KIMpA	1000	23 5/8				23 1/2	24	0
22254	KIMpB	1000	25 3/8						0
22255	KIMpC	400	25 1/8	25 1/4	25 1/4	25 1/8			900
22256	KIMw	0					27	28 1/4	0
22257	KIN	500	3						0
22258	KINBX	0	12.44				12.44	12.44	0
22259	KING	0							0
22260	KINI	0							0
22261	KINK	0							0
22262	KINN	500	5 1/2	5 3/4	5 7/8	5 1/2	5 1/2	5 7/8	19700
22263	KINR	0							0
22264	KINV	1400	13.2500				13.0000	13.6250	0
22265	KIR	0							0
22266	KIRR	0							0
22267	KISC	0							0
22268	KIT	200	12 1/8						0
22269	KITAX	0	12.60				12.60	13.37	0
22270	KITBX	0	2.06				2.06	2.06	0
22271	KITCX	0	12.44				12.44	12.44	0
22272	KITF	3500	0.2500				0.2500	0.6250	0
22273	KITS	100	11 1/8	11 3/8	11 1/2	10 7/8	10 7/8	11 1/8	111100
22274	KIXXF	0							0
22275	KKGR	700	92.0000						0
22276	KKMO	0							0
22277	KKONX	0	11.96				11.96	11.96	0
22278	KKRO	1000	8 3/16	8 1/16	8 1/4	8 1/16	8 1/16	8 3/16	38700
22279	KKTWX	0	8.13				8.13	8.13	0
22280	KLAC	2500	36 1/4	35 1/4	36 3/4	35	36	36 1/4	1005200
22281	KLAXX	0	0.58				4.28	4.44	2365
22282	KLBXX	0	0.58				3.43		0
22283	KLCXX	0	0.58				3.45		0
22284	KLE	0							0
22285	KLET	0							0
22286	KLFD	0							0
22287	KLFDF	0							0
22288	KLIB	100	260.0000						0
22289	KLIC	7900	20 1/2	19 1/8	20 1/2	19 1/8	20 1/4	20 1/2	414800
22290	KLKA	0							0
22291	KLKB	0							0
22292	KLLM	10800	11	10 3/4	11	10 3/4	10 3/4	11 3/4	32400
22293	KLM	400	25 3/4	25 3/4	25 3/4	25 3/4	25 1/2	25 7/8	400
22294	KLMA	0							0
22295	KLMB	0							0
22296	KLMIX	0	10.24				10.24	10.24	0
22297	KLML	0							0
22298	KLMN	0							0
22299	KLMO	0							0
22300	KLMR	0							0
22301	KLMS	0							0
22302	KLMT	0							0
22303	KLMU	0							0
22304	KLN	0							0
22305	KLO	3000	1/2				3/8	5/8	0
22306	KLOC	2000	15/32	1/2	1/2	7/16	15/32	1/2	321200
22307	KLOCW	6000	1/32	1/32	1/32	1/32	1/32	1/8	6000
22308	KLOCZ	6000	5/32	1/8	5/32	1/8	1/8	3/16	8000
22309	KLOF	0							0
22310	KLOFY	2000	8 7/16	8 1/4	8 1/2	8 1/4	8 5/16	8 7/16	139200
22311	KLOS	0							0
22312	KLRT	100	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 1/2	100
22313	KLRTP	0							0
22314	KLSE	7000	1.0625				1.0625	1.2500	0
22315	KLT	300	28 1/2	28 1/2	28 1/2	28 3/8	28 1/4	28 3/4	180800
22316	KLTC	0							0
22317	KLTD	0							0
22318	KLTE	0							0
22319	KLTG	0							0
22320	KLTH	0							0
22321	KLTI	0							0
22322	KLTL	0							0
22323	KLTM	0							0
22324	KLTN	0							0
22325	KLTR	0							0
22326	KLTS	0							0
22327	KLTT	0							0
22328	KLTX	0							0
22329	KLTpA	110	74						0
22330	KLTpD	500	76 3/4						0
22331	KLTpE	100	81 1/2						0
22332	KLU	200	10 5/8				10 1/2	10 7/8	0
22333	KLUC	0							0
22334	KLUD	0							0
22335	KLUE	0							0
22336	KLUG	0							0
22337	KLUH	0							0
22338	KLUK	0							0
22339	KLUL	0							0
22340	KLUN	0							0
22341	KLUR	0							0
22342	KLUT	0							0
22343	KLUW	0							0
22344	KLUX	0							0
22345	KLUpD	500	11						0
22346	KLYS	3000	0.0312				0.0312	0.0937	0
22347	KM	300	10 3/4	10 3/4	11 1/8	10 3/4	10 5/8	11	53900
22348	KMAAX	0	9.38				9.38	9.85	0
22349	KMABX	0	9.32				9.32	9.32	0
22350	KMACX	0	9.31				9.31	9.31	0
22351	KMAG	12800	32 1/4	31 1/2	32 1/4	31 1/2	32	32 1/4	272200
22352	KMAT	0							0
22353	KMATF	0	8.3750						0
22354	KMATY	0	174.5000						0
22355	KMB	200	97 3/4	98 1/8	98 1/8	97 5/8	97 1/8	97 3/4	5600
22356	KMBA	0							0
22357	KMBAX	0	10.38				10.38	10.87	0
22358	KMBB	0							0
22359	KMBBX	0	10.36				10.36	10.36	0
22360	KMBC	0							0
22361	KMBE	0							0
22362	KMBG	0							0
22363	KMBI	0							0
22364	KMBL	0							0
22365	KMBM	0							0
22366	KMBN	0							0
22367	KMBO	0							0
22368	KMBR	0							0
22369	KMBS	0							0
22370	KMBT	0							0
22371	KMBX	0							0
22372	KMBZ	0							0
22373	KMC	0							0
22374	KMCO	0							0
22375	KMCOF	0	7.2800						0
22376	KMDC	0							0
22377	KMED	0							0
22378	KMET	5000	23	22 7/8	23	22 3/4	22 3/4	23	120100
22379	KMFC	200	18.5000						0
22380	KMG	400	70	70 7/8	70 7/8	69 3/4	69 3/8	70 1/8	2800
22381	KMGC	0							0
22382	KMGCF	0	1.6500				1.6250	1.8750	0
22383	KMGF	0							0
22384	KMGG	0							0
22385	KMGI	0							0
22386	KMGK	0							0
22387	KMGM	0							0
22388	KMGMY	0							0
22389	KMGO	0							0
22390	KMGT	0							0
22391	KMGY	0							0
22392	KMIXX	0							0
22393	KML	1200	9						0
22394	KMM	100	10 3/4				10 1/2	10 7/8	0
22395	KMMI	0							0
22396	KMMXX	0	0.35				5.04	5.16	42929
22397	KMN	0							0
22398	KMOAX	0	9.83				9.83	10.32	0
22399	KMOBX	0	9.71				9.71	9.71	0
22400	KMOCX	0	9.70				9.70	9.70	0
22401	KMPOQ	0					0.1250	1.5000	0
22402	KMR	0							0
22403	KMSC	200	13.0000						0
22404	KMSI	100	0.0800				0.0800	0.1000	0
22405	KMT	6500	35 7/8	35 7/8	35 7/8	35 7/8	35 3/8	36	6500
22406	KMTC	0							0
22407	KMTR	0							0
22408	KMXR	0							0
22409	KMpT	200	50 5/8	50 5/8	50 5/8	50 5/8	49 3/4	50 3/8	1200
22410	KMpTw	200	55 1/8	55 1/8	55 1/8	55 1/8	54 3/4	55 1/4	200
22411	KNA	1500	5 5/16				5 5/8	6 1/16	0
22412	KNAP	2000	15 15/16	15 15/16	15 15/16	15 15/16	15 3/4	16 1/4	2000
22413	KNAS	0							0
22414	KNBT	0							0
22415	KNBTY	0							0
22416	KNBW	0							0
22417	KNBWY	2000	105	105	106 1/2	105	105	106 1/2	14200
22418	KNC	100	1 1/2				1 1/2	1 7/8	0
22419	KNCI	2000	12 1/2	13 1/8	13 1/8	12 1/8	12 3/8	12 1/2	401000
22420	KNDX	0							0
22421	KNE	100	39 7/8				40 1/2	41	0
22422	KNEB	0							0
22423	KNEE	0							0
22424	KNEEX	0	15.87				15.87	15.87	0
22425	KNEG	0							0
22426	KNEMX	0	15.84				15.84	16.50	0
22427	KNER	0							0
22428	KNET	6000	0.5000	0.6250	0.6250	0.5000	0.4375	0.6250	8000
22429	KNEV	0							0
22430	KNFIX	0	9.86				9.86	9.86	0
22431	KNFVX	0	9.88				9.88	10.29	0
22432	KNGE	0							0
22433	KNGEM	0							0
22434	KNGF	0							0
22435	KNGFY	0	20.8750						0
22436	KNGT	5000	23 1/4	23 3/4	23 3/4	23 1/4	23	23 3/8	13900
22437	KNIC	1000	8 7/8	9 1/8	9 1/8	8 3/4	8 3/4	9	29600
22438	KNICW	1000	8 3/4				6	8	0
22439	KNIDX	0	15.18				15.18	15.81	0
22440	KNIEX	0	15.17				15.17	15.17	0
22441	KNII	15000	0.0020	0.0020	0.0020	0.0020	0.0015	0.0100	15000
22442	KNIIX	0	10.41				10.41	10.41	0
22443	KNINX	0	15.30				15.30	15.30	0
22444	KNIT	400	1 1/8	1 1/16	1 1/8	7/8	7/8	1 1/4	27900
22445	KNIVX	0	15.20				15.20	15.83	0
22446	KNJXX	0	0.51				2.61	2.65	441
22447	KNK	200	26 1/8						0
22448	KNKV	300	8.0000	8.3750	8.3750	8.0000	8.0000	8.3750	9500
22449	KNKW	0							0
22450	KNKWF	0	18.5000						0
22451	KNKWY	0	19.0000						0
22452	KNLIX	0	9.79				9.79	10.20	0
22453	KNLMX	0	9.80				9.80	9.80	0
22454	KNMBX	0	10.48				10.48	10.92	0
22455	KNMC	0							0
22456	KNMIX	0	10.21				10.21	10.21	0
22457	KNMTX	0	10.48				10.48	10.48	0
22458	KNMVX	0	10.10				10.10	10.52	0
22459	KNNP	700	7.0000						0
22460	KNO	0							0
22461	KNPT	0							0
22462	KNRS	0							0
22463	KNSC	5000	0.3300				0.1250	0.5000	0
22464	KNSRF	0	0.9100						0
22465	KNSY	1000	16	16 1/2	16 1/2	16	16	16 1/4	11200
22466	KNT	1000	26	25 3/8	26	25 1/4	26	26 1/2	1700
22467	KNTAX	0	10.96				10.96	11.48	0
22468	KNTB	0							0
22469	KNTC	0							0
22470	KNTE	0							0
22471	KNTG	0							0
22472	KNTIX	0	10.48				10.48	10.48	0
22473	KNTK	1000	5 1/2	5 5/8	5 5/8	5 1/2	5 3/8	5 5/8	8100
22474	KNTL	0							0
22475	KNTW	0							0
22476	KNTXX	0							0
22477	KNTY	0							0
22478	KNTw	0					32 1/2	33 1/4	0
22479	KNV	0							0
22480	KNVC	0							0
22481	KNVCF	2000	15/16	29/32	1	29/32	15/16	1	14400
22482	KNVEX	0	15.11				15.11	15.11	0
22483	KNVIX	0	15.01				15.01	15.64	0
22484	KNVX	0							0
22485	KNWSY	0							0
22486	KNYAX	0	9.89				9.89	10.38	0
22487	KNYBX	0	9.80				9.80	9.80	0
22488	KNYCX	0	9.79				9.79	9.79	0
22489	KNYN	0							0
22490	KO	200	51 1/4	51 1/4	51 1/2	51 1/8	51	51 3/8	43100
22491	KOBVF	0	0.3400						0
22492	KOC	0							0
22493	KOCC	400	7.0000	7.0000	7.0000	6.8750	6.5000	7.0000	3800
22494	KOF	500	27				26 3/4	27 1/2	0
22495	KOFMF	0	6.0000						0
22496	KOGC	100	2 3/4	2 11/16	2 7/8	2 11/16	2 3/4	2 7/8	107200
22497	KOGCF	0							0
22498	KOGCP	400	23 7/8	23 7/8	23 7/8	23 7/8	23 7/8	24 3/8	9100
22499	KOGL	0							0
22500	KOGR	0							0
22501	KOHAX	0	10.17				10.17	10.65	0
22502	KOL	100	11 3/8				10 7/8	11 1/2	0
22503	KOLC	0							0
22504	KOLE	0							0
22505	KOLL	0							0
22506	KOLX	0							0
22507	KOLY	0							0
22508	KOOL	3000	4 1/4	4 3/16	4 3/8	4 3/16	4 1/4	4 3/8	24100
22509	KOP	0							0
22510	KOPA	0							0
22511	KOPC	0							0
22512	KOPL	0							0
22513	KOPM	0							0
22514	KOPN	500	9 1/8	9 1/8	9 1/8	9 1/8	9 1/8	9 5/8	1800
22515	KOPP	0							0
22516	KOPS	0							0
22517	KOPX	0							0
22518	KOR	400	17 1/8	17	17 1/8	17			3200
22519	KORA	0							0
22520	KORN	0							0
22521	KORP	500	9 1/2	9	9 1/2	9	9	9 1/2	2000
22522	KOSS	1000	6 3/4	6 3/4	6 3/4	6 1/2	6	6 3/4	2200
22523	KOw	400	41 5/8				41 3/4	42 1/8	0
22524	KP	1000	12 5/8	12 3/8	12 5/8	12 3/8			2000
22525	KPA	1500	12 5/8	12 5/8	12 5/8	12 1/2	12 1/4	12 5/8	7700
22526	KPAAX	0	18.72				18.72	18.72	0
22527	KPC	1900	25 11/16						0
22528	KPCXX	0							0
22529	KPEAX	0	9.64				9.64	10.09	0
22530	KPEBX	0	9.48				9.48	9.48	0
22531	KPEL	0							0
22532	KPG	0							0
22533	KPGBX	0	17.67				17.67	17.67	0
22534	KPGCX	0	18.39				18.39	18.39	0
22535	KPGEX	0	18.20				18.20	19.06	0
22536	KPGLX	0	17.67				17.67	17.67	0
22537	KPGXX	0							0
22538	KPI	300	7 3/4				6 3/4	7 1/4	0
22539	KPIH	0							0
22540	KPIIF	0	1.0900						0
22541	KPIR	0							0
22542	KPMRX	0	10.46				10.46	10.95	0
22543	KPN	100	37 3/8	37 3/8	37 3/8	37 3/8	37	37 1/2	200
22544	KPNB	0							0
22545	KPNT	0							0
22546	KPNXX	0							0
22547	KPP	2000	28 5/8	28 5/8	28 5/8	28 5/8			2000
22548	KPPXX	0							0
22549	KPPZ	0							0
22550	KPRO	0							0
22551	KPRSF	0	2.3700						0
22552	KPRXX	0	0.08				4.96	5.16	1023
22553	KPSAX	0	9.91				9.91	10.38	0
22554	KPSQ	3000	7 1/8	7 3/8	7 3/8	7 1/8	7 1/8	7 3/8	192300
22555	KPT	0							0
22556	KPTXX	0							0
22557	KPU	200	26 7/8	27 1/2	27 1/2	26 7/8			4700
22558	KR	400	47				44 7/8	45 1/4	0
22559	KRAN	7000	3/32	3/16	3/16	1/16	1/16	3/32	2079400
22560	KRANW	4000	1/32	1/16	1/16	1/32	1/32	3/32	54000
22561	KRB	200	40 5/8	40 1/8	40 5/8	40 1/8	39 7/8	40 3/4	134800
22562	KRBB	0							0
22563	KRBC	0							0
22564	KRBE	0							0
22565	KRBI	0							0
22566	KRBN	0							0
22567	KRBO	0							0
22568	KRBR	0							0
22569	KRBT	0							0
22570	KRBpA	1000	26 1/4	26 1/4	26 1/4	26 1/4			1000
22571	KRBpB	25000	25 25/32	25 25/32	25 25/32	25 3/4			50000
22572	KRBw	0					27 5/8	28 7/8	0
22573	KRE	5000	39 1/8				38	38 3/4	0
22574	KREC	0							0
22575	KRED	0							0
22576	KREG	2500	3/16	3/16	3/16	5/32	5/32	3/16	312600
22577	KREGP	17000	5/16	11/32	11/32	5/16	9/32	11/32	208500
22578	KREN	4000	1/2	1/2	1/2	1/2	1/2	17/32	7000
22579	KRES	0							0
22580	KREpL	100	24						0
22581	KRFAX	0	12.52				12.52	13.18	0
22582	KRFBX	0	14.07				14.07	14.81	0
22583	KRFCX	0	11.97				11.97	12.60	0
22584	KRFDX	0	11.69				11.69	12.31	0
22585	KRFEX	0	11.23				11.23	11.82	0
22586	KRFFX	0	10.86				10.86	11.43	0
22587	KRG	1500	15 1/2				14 1/2	15	0
22588	KRGO	0							0
22589	KRGR	0							0
22590	KRGW	0							0
22591	KRHC	3500	15/32	15/32	15/32	15/32	15/32	17/32	15000
22592	KRI	100	40 3/4				41	41 1/2	0
22593	KRIA	0							0
22594	KRIB	0							0
22595	KRIC	0							0
22596	KRID	0							0
22597	KRIE	0							0
22598	KRIF	0							0
22599	KRIG	0							0
22600	KRIH	0							0
22601	KRII	0							0
22602	KRIK	0							0
22603	KRIL	0							0
22604	KRIM	0							0
22605	KRIN	0							0
22606	KRIO	0							0
22607	KRIP	0							0
22608	KRIR	0							0
22609	KRIS	0							0
22610	KRIT	0							0
22611	KRIU	0							0
22612	KRIV	2	2940.00				2750.00	2940.00	0
22613	KRIW	0							0
22614	KRIX	0							0
22615	KRIY	0							0
22616	KRIZ	0							0
22617	KRIw	0					32 3/8	33 1/8	0
22618	KRLZ	0							0
22619	KRMGF	0	0.4800						0
22620	KRN/WS	0					1/32	1/8	0
22621	KRNN	0							0
22622	KRON	6800	28 1/2	28	28 3/4	27	27 3/4	28 1/2	45900
22623	KRONV	0							0
22624	KRRS	0							0
22625	KRRSF	0	0.9700						0
22626	KRSC	500	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10 1/4	1000
22627	KRSI	1000	1.9500						80900
22628	KRSL	100	4 1/4				3 5/8	4 1/2	0
22629	KRST	600	0.0625				0.0312	0.3750	0
22630	KRT	100	15				14 7/8	15 1/4	0
22631	KRTN	0							0
22632	KRTY	0							0
22633	KRTZ	0							0
22634	KRUG	400	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 3/4	400
22635	KRUGW	100	5/16				5/16	7/16	0
22636	KRUZ	10000	23/32	3/4	3/4	11/16	11/16	23/32	76500
22637	KRYS	0							0
22638	KRYSQ	400	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6 1/4	400
22639	KSAC	0							0
22640	KSACO	0							0
22641	KSAV	200	21				19 1/4	21 1/4	0
22642	KSBK	300	26				22 1/4	26	0
22643	KSCAX	0	6.88				6.88	7.30	0
22644	KSCBX	0	6.67				6.67	6.67	0
22645	KSCCX	0	6.66				6.66	6.66	0
22646	KSCI	500	6.7500	6.7500	6.7500	6.7500	6.7500	7.7500	500
22647	KSCVX	0	15.24				15.24	15.96	0
22648	KSDAX	0	11.93				11.93	12.66	0
22649	KSDBX	0	11.75				11.75	11.75	0
22650	KSDCX	0	11.75				11.75	11.75	0
22651	KSF	200	16 7/8	17 1/8	17 1/8	16 7/8	16 7/8	17 3/8	300
22652	KSFC	0							0
22653	KSFE	0							0
22654	KSFH	0							0
22655	KSFI	0							0
22656	KSFO	0							0
22657	KSFOX	0	8.35				8.35	8.35	0
22658	KSFR	0							0
22659	KSFS	0							0
22660	KSFT	0							0
22661	KSGAX	0	10.28				10.28	10.91	0
22662	KSGBX	0	10.21				10.21	10.21	0
22663	KSGCX	0	10.22				10.22	10.22	0
22664	KSGI	1000	8.0000	8.0000	8.0000	8.0000	8.0000	9.7500	1000
22665	KSGMF	0	1.1000						0
22666	KSIAX	0	7.94				7.94	8.23	0
22667	KSIBX	0	7.90				7.90	7.90	0
22668	KSICX	0	7.91				7.91	7.91	0
22669	KSIMX	0	12.29				12.29	12.64	0
22670	KSKS	0							0
22671	KSKSF	0	2.8467						0
22672	KSKSY	0	32.0000						0
22673	KSM	600	11 7/8				12 1/4	12 3/8	0
22674	KSMUX	0	12.29				12.29	12.84	0
22675	KSOL	16000	0.6875						0
22676	KSONX	0	25.50				25.50	25.50	0
22677	KSPMX	0	22.59				22.59	22.59	0
22678	KSRC	5700	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	20700
22679	KSRI	0							0
22680	KSRIO	0							0
22681	KSRIP	0							0
22682	KSS	100	40 3/8				39 7/8	41 3/8	0
22683	KSSB	0							0
22684	KSSF	0							0
22685	KSSH	0							0
22686	KSSI	0							0
22687	KSSN	0							0
22688	KSSO	0							0
22689	KSSP	0							0
22690	KSSS	0							0
22691	KSSV	0							0
22692	KSSW	0							0
22693	KSSw	0					31 7/8	38 1/8	0
22694	KST	100	17 7/8	17 3/4	17 7/8	17 3/4	17 5/8	18	400
22695	KSTFX	0	7.76				7.76	7.76	0
22696	KSTGX	0	2.02				2.02	2.02	0
22697	KSTHX	0	8.66				8.66	8.66	0
22698	KSTN	3200	26 3/4	26 1/2	27	26 1/2	26 1/2	27	14000
22699	KSU	200	50 1/8	50 1/8	50 1/8	50 1/8	50 1/8	50 5/8	200
22700	KSUB	0							0
22701	KSUC	0							0
22702	KSUO	0							0
22703	KSUS	0							0
22704	KSUT	0							0
22705	KSUX	0							0
22706	KSUp	100	17 1/4				15 1/2	17 5/8	0
22707	KSWS	400	11	10 3/4	11	10 3/4	10 3/4	11 1/4	600
22708	KSWW	100	1.5625	1.5625	1.5625	1.5625	1.5625	1.6250	3800
22709	KT	300	13				13 3/8	13 7/8	0
22710	KTAX	4000	1 7/32	13/16	1 7/32	3/4	3/4	1 7/32	16000
22711	KTAXW	700	1/4	3/16	1/4	3/16	3/16	1/2	1400
22712	KTCAX	0	14.00				14.00	14.85	0
22713	KTCBX	0	13.57				13.57	13.57	0
22714	KTCC	200	8 1/2	8 5/8	8 3/4	8 1/4	8 1/2	8 3/4	28500
22715	KTCCX	0	13.65				13.65	13.65	0
22716	KTCO	1000	19 1/2				19 1/2	20 3/4	0
22717	KTEC	1000	22	21 7/8	22 3/4	21 7/8	22	22 1/2	15100
22718	KTEL	7500	5 1/8	5 1/8	5 1/4	4 5/8	5 1/8	5 3/8	26100
22719	KTF	800	13	13 1/8	13 1/8	13	12 7/8	13 1/4	1800
22720	KTIE	200	8	8 1/2	8 1/2	8	7 7/8	8	19100
22721	KTII	400	10 1/2	10 1/2	10 1/2	10 1/2	10 3/8	11	1400
22722	KTM	0							0
22723	KTN	0							0
22724	KTN.A	0							0
22725	KTO	100	24 1/4				25 5/8	26 1/8	0
22726	KTRAX	0	11.84				11.84	12.56	0
22727	KTRBX	0	11.82				11.82	11.82	0
22728	KTRCX	0	11.83				11.83	11.83	0
22729	KTRN	0					0.0312	0.3750	0
22730	KTTY	1500	12 1/4	12	12 1/2	12	12	12 1/2	22600
22731	KTW/WS	0					1/4	1	0
22732	KTWO	2000	6 1/2	6 1/2	6 1/2	6 1/8	6 1/8	6 1/2	2200
22733	KTWOV	200	7				6 1/4	7	0
22734	KTWOW	1000	1/2	1/2	1/2	1/2	1/2	3/4	1000
22735	KTWWV	1000	5/8				5/8	1 1/4	0
22736	KTX/WS	1100	7/8				1/4	5/8	0
22737	KTXAX	0	10.62				10.62	11.12	0
22738	KTXEX	0	2.05				2.05	2.05	0
22739	KTXP	0							0
22740	KTZ	2000	9 5/8						0
22741	KTZE	0							0
22742	KTZR	0							0
22743	KTZS	0							0
22744	KU	200	30 1/8	30	30 1/8	30	30	30 3/8	300
22745	KUB	800	120						0
22746	KUBT	0							0
22747	KUBTF	0	5.8750						0
22748	KUH	300	17 5/8	17 5/8	17 5/8	17 5/8			400
22749	KUHK	0							0
22750	KUHL	0							0
22751	KUHP	0							0
22752	KUHR	0							0
22753	KUMAX	0	7.04				7.04	7.37	0
22754	KUMBX	0	7.03				7.03	7.03	0
22755	KUMCX	0	7.03				7.03	7.03	0
22756	KURM	0							0
22757	KURMQ	0							0
22758	KURZ	1000	4	4 1/4	4 1/4	4	4	4 1/8	8500
22759	KUSAX	0	8.79				8.79	9.20	0
22760	KUSBX	0	8.78				8.78	8.78	0
22761	KUSCX	0	8.80				8.80	8.80	0
22762	KUSGX	0	12.24				12.24	12.24	0
22763	KUST	1000	0.0050				0.0050	0.0800	0
22764	KUTL	0							0
22765	KUTLP	100	63.6250				63.6250	67.5000	0
22766	KV	0							0
22767	KV.A	0							0
22768	KV/A	200	12 1/2				11 3/8	12	0
22769	KV/B	100	11 3/4				11 3/8	11 7/8	0
22770	KVA	0							0
22771	KVB	0							0
22772	KVCO	300	13 1/4	13 1/2	13 1/2	12 3/4	12 3/4	13 1/2	24300
22773	KVGAX	0	12.90				12.90	13.69	0
22774	KVGBX	0	12.79				12.79	12.79	0
22775	KVGI	1000	4.0000				2.5000	5.0000	0
22776	KVHI	100	7	7	7	7	7	7 3/4	2700
22777	KVLM	0							0
22778	KVN	500	4						0
22779	KVNK	0							0
22780	KVNS	0							0
22781	KVNW	0							0
22782	KVNw	300	7 7/8				7 5/8	7 3/4	0
22783	KVRA	0							0
22784	KVRB	0							0
22785	KVU	1000	1						0
22786	KWD	200	18 1/8				17 3/4	18 1/4	0
22787	KWDC	0							0
22788	KWDI	0							0
22789	KWDK	0							0
22790	KWDN	0							0
22791	KWEQX	0	18.22				18.22	18.22	0
22792	KWFT	0							0
22793	KWGD	0							0
22794	KWGDF	1200	5 45/64				5 1/2	6	0
22795	KWIC	11400	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9 1/4	22800
22796	KWIVX	0	11.23				11.23	11.82	0
22797	KWMXX	0	0.35				5.26	5.41	4652
22798	KWN	100	3 3/4						0
22799	KWND	400	0.1200				0.2700	0.3500	3957900
22800	KWNDZ	1000	2.1562				0.5000	0.6250	1861500
22801	KWP	400	37 5/8				37 3/8	38 1/8	0
22802	KWPC	0							0
22803	KWPG	0							0
22804	KWPK	0							0
22805	KWPL	0							0
22806	KWPT	0							0
22807	KWPV	0							0
22808	KWPW	0							0
22809	KWPX	0							0
22810	KWR	500	16 5/8						0
22811	KXMXX	0	0.43				3.26	3.32	7681
22812	KYCR	0							0
22813	KYCRP	0							0
22814	KYF	0					13 5/8	14 1/2	0
22815	KYMA	0							0
22816	KYMD	0							0
22817	KYO	400	129 3/4						0
22818	KYOA	0							0
22819	KYOC	0							0
22820	KYOF	0							0
22821	KYOH	0							0
22822	KYOL	0							0
22823	KYON	0							0
22824	KYOO	0							0
22825	KYOS	0							0
22826	KYOT	0							0
22827	KYOW	0							0
22828	KYSC	3000	1.7812				0.5625	3.0000	0
22829	KYSMX	0	5.26				5.26	5.26	0
22830	KYT	500	12 3/4	12 3/4	12 3/4	12 3/4			500
22831	KYTFX	0	7.53				7.53	7.53	0
22832	KYZ/U	0							0
22833	KYZ/WS	0					5/16	11/16	0
22834	KYZN	3000	2 7/16	2 7/16	2 7/16	2 7/16	2 5/16	2 1/2	6000
22835	KYZNU	0							0
22836	KYZNW	1000	7/16				5/16	1/2	0
22837	KZ	700	30 7/8	30 7/8	30 7/8	30 7/8			700
22838	KZ	0							0
22839	L	100	35 1/8						0
22840	L.CLT	0							0
22841	L.EXR	0							0
22842	L.KBK	0							0
22843	L.LAV	0							0
22844	L.MNC	0							0
22845	L.QLM	0							0
22846	LA	500	2 1/4	2 3/8	2 3/8	2 1/4	2 1/8	2 1/2	7300
22847	LAAQ	20000	0.3437	0.3125	0.3437	0.3125	0.2500	0.3750	60000
22848	LABA	0							0
22849	LABAO	0							0
22850	LABAP	0							0
22851	LABL	500	6 1/4	5 3/4	6 1/4	5 3/4	5 3/4	6 1/4	1300
22852	LABN	200	25 1/2	25	25 1/2	25	24	25 1/2	1700
22853	LABO	0							0
22854	LABOR	0							0
22855	LABS	1000	15 7/8	16	16	15 1/2	15 1/2	16 1/8	16000
22856	LABZ	600	2 7/8	2 7/8	3	2 7/8	2 7/8	3	42500
22857	LABZW	700	3/4	3/4	3/4	3/4	3/4	15/16	700
22858	LAC	0							0
22859	LACE	2000	5 1/2	5 3/8	5 3/4	5 3/8	5 1/2	5 3/4	17500
22860	LACG	0							0
22861	LACGO	0							0
22862	LACGP	200	18.8000						0
22863	LACI	100	3 1/2	3 3/8	3 1/2	3 1/4	3 1/4	3 1/2	20600
22864	LACIW	2000	1/4	3/16	1/4	3/16	3/16	3/8	2500
22865	LACOZ	50	286.0000				281.0000	294.0000	0
22866	LACTX	0	10.28				10.28	10.79	0
22867	LACXX	0	0.30				4.45	4.55	1550
22868	LADB	0							0
22869	LADF	2000	14 1/8	14	14 1/4	14	13 7/8	14 1/4	20700
22870	LADG	0							0
22871	LAEI	200	7.0000	8.0000	8.0000	7.0000			500
22872	LAF	200	19 3/8	19 1/4	19 3/8	19 1/4	18 7/8	19 3/4	600
22873	LAFE	0							0
22874	LAFFX	0	12.81				12.81	13.59	0
22875	LAFH	0							0
22876	LAFI	200	1	7/8	1	7/8	7/8	1 1/8	1600
22877	LAFIU	900	15/16	15/16	15/16	15/16	15/16	1 3/4	1100
22878	LAFIW	1000	1/16				1/32	1/8	0
22879	LAFL	0							0
22880	LAFLX	0	4.85				4.85	5.09	0
22881	LAFU	0							0
22882	LAFY	0							0
22883	LAGA	0							0
22884	LAGD	0							0
22885	LAGEX	0	13.20				13.20	14.01	0
22886	LAGIX	0	8.65				8.65	9.08	0
22887	LAGRG	50	53 3/4	55 1/2	55 1/2	53 3/4	53	55 1/2	345
22888	LAGTX	0	20.63				20.63	20.63	0
22889	LAGU	0							0
22890	LAGVX	0	2.62				2.62	2.75	0
22891	LAGWX	0	11.83				11.83	12.55	0
22892	LAHA	500	0.8750						0
22893	LAHIX	0	5.02				5.02	5.27	0
22894	LAJD	11700	0.3125				0.2500	0.4062	0
22895	LAKE	1600	3 1/4	3 1/4	3 1/4	3 1/4	3 1/16	3 1/4	1600
22896	LAKT	0							0
22897	LAM	400	15 5/8				15 1/2	16	0
22898	LAMAX	0	11.60				11.60	12.28	0
22899	LAMBX	0	11.54				11.54	11.54	0
22900	LAMCX	0	11.53				11.53	11.53	0
22901	LAMIX	0	4.99				4.99	5.24	0
22902	LAMN	1400	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 11/16	4200
22903	LAMOX	0	5.16				5.16	5.42	0
22904	LAMR	500	23 1/4	23 1/4	23 3/4	23 1/4	23 1/4	23 3/4	68200
22905	LAMT	800	4 1/2				4 1/4	4 1/2	0
22906	LAMTU	8000	8 7/8	8 3/4	8 7/8	8 3/4	8 3/4	9 1/4	19500
22907	LAMTW	1000	2				1 3/4	2 1/2	0
22908	LAMTZ	0					1 1/8	2	0
22909	LAMXF	0	0.3300						0
22910	LAN	100	14 3/4						0
22911	LANC	500	43 13/16	43 1/4	44	43 1/4	43 1/2	44	50400
22912	LAND	600	10 3/8	11	11	10 3/8	10 3/8	11	4800
22913	LANJX	0	5.27				5.27	5.53	0
22914	LANN	2000	2.0000				1.7500	2.1250	0
22915	LANP	0							0
22916	LANPF	1000	3 5/8	3 1/2	3 5/8	3 3/8	3 7/16	3 5/8	22300
22917	LANSX	0	11.28				11.28	11.84	0
22918	LANT	0							0
22919	LANV	100	7 3/4	7 1/2	7 3/4	7 3/8	7 3/8	7 3/4	28500
22920	LANX	0							0
22921	LANYX	0	10.97				10.97	11.52	0
22922	LANZ	143	1 3/8				1 3/8	1 1/2	0
22923	LAOR	0							0
22924	LAORF	5000	2 1/4	2 5/16	2 5/16	2 3/16	2 3/16	2 1/4	20100
22925	LAPAX	0	5.06				5.06	5.31	0
22926	LAPI	0							0
22927	LAPIW	0							0
22928	LAPL	0							0
22929	LAPW	0							0
22930	LAPWE	0							0
22931	LAQ	200	13 5/8	13 3/4	13 3/4	13 5/8	13 5/8	14	600
22932	LARA	0							0
22933	LARD	0							0
22934	LARK	100	16 1/2				16 1/2	17	0
22935	LARL	1000	16 1/4				15 3/4	16 1/4	0
22936	LAS	200	13 5/8				13 1/8	13 1/2	0
22937	LAS.A	0							0
22938	LASA	0							0
22939	LASD	0							0
22940	LASE	1000	5 29/32	5 3/4	6	5 3/4	5 13/16	5 29/32	40200
22941	LASI	0							0
22942	LASL	0							0
22943	LASN	0							0
22944	LASP	0							0
22945	LASR	0							0
22946	LASRF	800	12 7/8	13	13 1/8	12 5/8	12 3/4	13	37200
22947	LASX	1000	1 9/32	1 5/16	1 3/8	1 1/4	1 1/4	1 9/32	323700
22948	LAT/WS	500	1/2						0
22949	LATAM	0							0
22950	LATIX	0	10.32				10.32	10.83	0
22951	LATS	100	1/2	1/2	3/4	1/2	1/2	3/4	6000
22952	LATX	3000	23/64	5/16	3/8	5/16	5/16	3/8	80700
22953	LATXU	500	1/4						0
22954	LATXW	500	1/32						0
22955	LAUSX	0	2.62				2.62	2.62	0
22956	LAV	0							0
22957	LAVGF	0	0.3250						0
22958	LAVL	1200	0.3750				0.5000	0.7500	0
22959	LAVLX	0	13.19				13.19	13.99	0
22960	LAW	200	12 1/4				11 7/8	12 3/8	0
22961	LAWAX	0	5.06				5.06	5.31	0
22962	LAWP	0							0
22963	LAWS	5500	21 7/8	21 7/8	21 7/8	21 5/8	21 5/8	21 7/8	18100
22964	LAY	0							0
22965	LAYB	1800	25.0000	25.0000	25.0000	25.0000	22.0000	23.7500	3600
22966	LAYN	2000	14 1/4	13 5/8	14 1/4	13 1/4	13 1/2	14 1/4	72300
22967	LAZR	0							0
22968	LAZRE	0							0
22969	LAZRQ	0							0
22970	LAZRW	0							0
22971	LB	200	5 7/8	5 7/8	5 7/8	5 7/8	5 5/8	6 1/8	200
22972	LBAI	1000	25.0000						0
22973	LBC	100	13 3/8				17 1/4	17 7/8	0
22974	LBCI	500	23 7/8	23 3/4	24 1/2	23 3/4	23 3/4	24 1/2	12800
22975	LBCO	100	6.7500				6.5000	7.5000	0
22976	LBCU	0							0
22977	LBDRF	0	0.2800						0
22978	LBDXX	0	0.03				4.59	4.79	6321
22979	LBED	500	35.5000				32.5000	36.0000	0
22980	LBEL	0							0
22981	LBELA	0							0
22982	LBF	2000	14 5/8	14 5/8	14 5/8	14 5/8			2000
22983	LBFI	300	17 1/4				17 1/4	17 3/4	0
22984	LBG	0	15.58	15.54	15.61	15.43			0
22985	LBGF	100	4.3750	4.8750	4.8750	4.3750	4.3750	4.5625	31100
22986	LBGXX	0	0.09				5.32	5.28	735
22987	LBHYX	0	9.22				9.22	9.71	0
22988	LBI	400	4 1/2				4 1/4	4 5/8	0
22989	LBIA	0							0
22990	LBIXX	0	0.73				3.70	3.45	1002
22991	LBL	0							0
22992	LBMS	0							0
22993	LBMSY	1000	3 7/16	3 1/2	3 1/2	3 3/8	3 3/8	3 1/2	19400
22994	LBMXX	0	0.59				4.52	4.64	4227
22995	LBNA	1000	41	40 3/4	41 1/4	40 1/2	40 3/4	41 1/4	23200
22996	LBNBX	0	9.43				9.43	9.43	0
22997	LBND	0							0
22998	LBNDX	0	9.43				9.43	9.90	0
22999	LBNXX	0	0.10				2.69	2.89	1996
23000	LBOC	25000	0.0300				0.0300	0.0800	0
23001	LBOCU	0					0.0300	0.0800	0
23002	LBOR	1000	28.2500						0
23003	LBPE	50000	0.0050						0
23004	LBPFX	0	12.26				12.26	12.26	0
23005	LBPI	100	3.2500				3.2500	3.6250	0
23006	LBPXX	0	0.42				5.25	5.36	24827
23007	LBTI	26000	0.0150				0.0100	0.0500	0
23008	LBTM	100	13.7500				14.0000	15.0000	0
23009	LBTXX	0	0.29				5.05	5.15	1116
23010	LBTY	0							0
23011	LBTYA	100	25	24 1/2	25 1/4	24 3/8	25	25 1/8	1282400
23012	LBTYB	2500	25 3/8	24 1/2	25 3/8	24 1/2	24 5/8	26	8000
23013	LBUA	0							0
23014	LBUAA	400	1.1250	1.1250	1.1250	1.1250	1.1250	1.8750	400
23015	LBUBX	0	13.17				13.17	13.17	0
23016	LBUCX	0	13.17				13.17	13.17	0
23017	LBUR	3000	0.0050				0.0050	0.0300	0
23018	LBUTX	0	13.17				13.17	13.94	0
23019	LBUXX	0	0.50				3.45	3.47	1750
23020	LBVXX	0	0.30				5.29	5.40	6236
23021	LBWGX	0	9.95				9.95	10.47	0
23022	LBX	0							0
23023	LBY	200	27 3/8				26 3/4	27 1/8	0
23024	LBYS	0							0
23025	LBYXX	0	0.05				2.72	2.84	605
23026	LC	200	38 3/4	38 3/4	38 3/4	38 3/4	37 5/8	38 1/2	200
23027	LCA	1000	25 1/8	25 1/8	25 3/8	25 1/8	25 1/8	25 1/2	2700
23028	LCAE	0							0
23029	LCAR	5000	0.3125	0.3125	0.3125	0.3125	0.2600	0.3500	27500
23030	LCAV	1000	2 1/2	2 1/2	2 1/2	2 3/8	2 3/8	2 3/4	6100
23031	LCAXX	0	0.72				2.85	2.89	1609
23032	LCBM	2000	15 7/16	15 1/4	15 1/2	15 1/4	15 1/4	15 1/2	34200
23033	LCCI	100	15 3/4	15 3/4	15 3/4	15	15	15 3/4	106200
23034	LCE	100	36 7/8	36 7/8	36 7/8	36 7/8	36 5/8	41 5/8	100
23035	LCE.W	0							0
23036	LCE/WS	500	20 5/8				19 5/8	21 1/2	0
23037	LCED	0							0
23038	LCEI	0							0
23039	LCEO	0							0
23040	LCET	0							0
23041	LCEW	0							0
23042	LCEX	100	0.0300				0.0300	0.0600	0
23043	LCF/WS	0					1/4	3/4	0
23044	LCFAF	0							0
23045	LCFIX	0	10.59				10.59	11.12	0
23046	LCGFX	0	20.04				20.04	21.04	0
23047	LCHC	0							0
23048	LCI	100	32	32 1/8	32 1/8	32	32 3/8	32 7/8	200
23049	LCIA	0							0
23050	LCIB	0							0
23051	LCIC	0							0
23052	LCIE	0							0
23053	LCII	0							0
23054	LCIIC	0							0
23055	LCIM	0							0
23056	LCIO	0							0
23057	LCIP	0							0
23058	LCIT	0							0
23059	LCIV	0							0
23060	LCIXX	0							0
23061	LCIp	3600	82 49/64						0
23062	LCLBF	0	5.7000						0
23063	LCLD	300	3 1/2	3 1/2	3 1/2	3 1/4	3	3 3/8	500
23064	LCOMQ	1000	0.0100				0.0100	0.0700	0
23065	LCOS	1000	10 3/4	10 7/8	11 1/8	10 3/4	10 3/4	10 7/8	26300
23066	LCPH	0							0
23067	LCRY	100	36	35 1/2	36	35	35 1/2	36	65900
23068	LCSI	100	13 1/8	12 3/4	13 1/4	12 3/4	12 3/4	13 1/4	14300
23069	LCTXX	0	0.01				5.20	5.55	4905
23070	LCUT	500	10 1/2	10 1/2	10 1/2	10 1/2	10	10 1/2	500
23071	LCVTF	0	3.9500						0
23072	LD	200	17 1/2				17	17 3/8	0
23073	LDAK	0							0
23074	LDAKA	200	1 3/8	1 7/16	1 7/16	1 11/32	1 3/8	1 13/32	238800
23075	LDAY	0							0
23076	LDDI	200	5.0000	2.5000	5.0000	2.5000	3.0000	5.0000	600
23077	LDDSG	10	136 1/2				135	140	0
23078	LDDVX	0	28.45				28.45	28.45	0
23079	LDEEF	0	11.1250						0
23080	LDF	100	13	13	13	13	12 3/4	13 1/8	200
23081	LDFVX	0	7.49				7.49	7.95	0
23082	LDG	100	49 3/8				49 5/8	50 1/8	0
23083	LDGC	0							0
23084	LDGR	0							0
23085	LDGW	0							0
23086	LDII	1000	10 9/16	10 1/8	10 5/8	10	10 1/2	10 5/8	136900
23087	LDIY	0							0
23088	LDL	500	22 7/8	22 3/4	22 7/8	22 3/4	22 5/8	23 1/8	700
23089	LDLA	0							0
23090	LDLAX	0	4.41				4.41	4.41	0
23091	LDM.A	0							0
23092	LDM.B	0							0
23093	LDMM	10000	0.1400	0.1300	0.1400	0.1300	0.1350	0.1400	135200
23094	LDNA	1000	2.4375	2.5000	2.5000	2.4375	2.3125	2.5000	2400
23095	LDNBX	0	8.18				8.18	8.18	0
23096	LDNRX	0	27.61				27.61	27.61	0
23097	LDR	100	21						0
23098	LDRL	0							0
23099	LDRO	0							0
23100	LDRY	100	23 1/2	23 3/4	24 1/4	23 1/2	23 1/2	24	46200
23101	LDSH	3000	1.8750	1.3750	1.8750	1.3750			4000
23102	LDUMF	0	1.3000						0
23103	LDUTX	0	14.72				14.72	14.72	0
23104	LDVS	0							0
23105	LDW	0							0
23106	LDW.A	0							0
23107	LDW.B	0							0
23108	LDW/A	100	11 5/8				11 3/4	12 1/2	0
23109	LDW/B	600	12 1/4	12 1/4	12 1/4	12 1/4	12	12 3/8	600
23110	LDWA	0							0
23111	LDWB	0							0
23112	LDYBA	500	48.5000				45.0000	47.0000	0
23113	LE	100	27 1/2	27 7/8	28	27 1/2	27 1/8	27 3/4	300
23114	LEA	300	35 7/8	35 7/8	35 7/8	35 7/8	33 7/8	36 1/8	300
23115	LEAA	0							0
23116	LEAAX	0	10.74				10.74	10.74	0
23117	LEAD	400	1 1/8	1 1/4	1 1/4	1 1/8	1	1 1/4	1600
23118	LEAF	2000	2 3/16	2 1/8	2 3/16	2 1/8	2 1/8	2 3/16	49300
23119	LEAG	0							0
23120	LEAK	700	5/32	5/32	5/32	5/32	5/32	3/16	12300
23121	LEAN	0							0
23122	LEAO	0							0
23123	LEAP	1000	5 7/8	6 1/2	6 1/2	5 7/8	5 7/8	6 1/8	45500
23124	LEAQ	0							0
23125	LEAR	0							0
23126	LEAS	1300	5 1/2				5	5 5/8	0
23127	LEASW	1500	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 5/8	1500
23128	LEAT	0							0
23129	LEAY	0							0
23130	LEB	0							0
23131	LEBC	100	30 3/4	30 3/4	30 3/4	30 3/4	30	31 1/4	100
23132	LEBCW	1500	7 1/2				7	8 1/2	0
23133	LEBDX	0	11.42				11.42	11.42	0
23134	LECB	0							0
23135	LECBF	0	0.0250						0
23136	LECE	1500	1 11/16	1 1/2	1 47/64	1 1/2	1 11/16	1 3/4	74600
23137	LECEH	1000	7/8	1	1	13/16	7/8	15/16	2500
23138	LECEI	3700	3/4	3/4	3/4	3/4	3/4	7/8	14200
23139	LECEL	1500	5/16				1/4	7/16	0
23140	LECEP	3000	6 3/8				5 1/2	7 1/4	0
23141	LECEZ	13000	1/64				1/32	3/32	0
23142	LECH	5000	4 11/16	4 3/8	4 7/8	4 3/8	4 1/2	4 7/8	49800
23143	LECO	500	31 1/4	31	31 1/4	30 1/4	30 1/2	31 1/4	3500
23144	LECOA	5000	30	29	30	29	29 1/2	30 1/2	25000
23145	LECT	500	6 3/4	6 3/4	7	6 3/4	6 1/2	6 3/4	20600
23146	LED	0							0
23147	LEE	400	22	22	22	22			400
23148	LEEF	0							0
23149	LEEI	0							0
23150	LEENB	100	22.6250						0
23151	LEEP	2000	1.0312	1.0312	1.1562	1.0312	1.0312	1.1500	3900
23152	LEES	0							0
23153	LEEw	100	21 1/8				20 3/4	21 1/4	0
23154	LEG	2400	30 3/4	30 1/2	30 3/4	30 1/2	30 1/8	30 5/8	2600
23155	LEGC	0							0
23156	LEGI	0							0
23157	LEGL	1000	3				3	3 3/8	0
23158	LEGLU	500	2 1/8				2 1/2	3 1/4	0
23159	LEGLW	6000	1/4				1/4	1/2	0
23160	LEGN	0							0
23161	LEH	1000	29 1/2	29 3/8	29 1/2	29 1/4	29 1/8	29 5/8	1800
23162	LEHA	0							0
23163	LEHC	0							0
23164	LEHI	0							0
23165	LEHK	0							0
23166	LEHL	0							0
23167	LEHM	0							0
23168	LEHMP	200000	25.9700	25.9700	25.9700	25.9700			200000
23169	LEHN	0							0
23170	LEHT	0							0
23171	LEHX	0							0
23172	LEHY	0							0
23173	LEI	4000	7/16				1/4	19/32	0
23174	LEIBX	0	15.76				15.76	15.76	0
23175	LEICF	0	34.0000						0
23176	LEICX	0	15.77				15.77	15.77	0
23177	LEIFX	0	15.77				15.77	16.69	0
23178	LEIG	0							0
23179	LEIHF	0	18.6000						0
23180	LEIT	0							0
23181	LEIX	200	7 1/4	7 3/8	7 3/8	7	7	7 3/4	6200
23182	LEMT	0							0
23183	LEN	100	25 3/4				26	26 3/4	0
23184	LENB	0							0
23185	LEND	2000	3 3/16	3	3 1/4	3	3	3 1/4	43300
23186	LENE	0							0
23187	LENG	100	375.0000						0
23188	LENK	0							0
23189	LENL	0							0
23190	LENM	0							0
23191	LENO	0							0
23192	LENP	0							0
23193	LENS	500	1 23/32	1 5/8	1 25/32	1 5/8	1 23/32	1 25/32	319500
23194	LENT	0							0
23195	LENY	0							0
23196	LENYX	0	8.07				8.07	8.45	0
23197	LENZ	0							0
23198	LEO	300	9 7/8	10	10	9 7/8	9 3/4	10 1/8	500
23199	LEOF	0							0
23200	LEONX	0	11.49				11.49	11.49	0
23201	LEPG	0							0
23202	LEQ	4400	25	25	25	24 7/8			10200
23203	LER	0							0
23204	LER.A	0							0
23205	LER.B	0							0
23206	LERN	0							0
23207	LES/WS	0					1	1 5/8	0
23208	LESF	1000	0.1300				0.1300	0.1875	0
23209	LESFQ	5000	0.0700	0.0525	0.0700	0.0400	0.0400	0.0700	45700
23210	LESL	800	13	13	13 1/8	12 3/4	12 3/4	13 1/4	92600
23211	LESS	0							0
23212	LEST	2500	0.0625				0.0625	0.1000	0
23213	LET/WS	400	6 1/2						0
23214	LEV	500	45 3/8	45 3/8	45 3/8	45 3/8	45 3/8	45 3/4	500
23215	LEVA	0							0
23216	LEVC	100	0.1250						0
23217	LEVF	0							0
23218	LEVI	0							0
23219	LEVL	10000	34 3/8	33 1/4	34 3/4	33 1/4	34 3/8	34 3/4	54600
23220	LEVP	0							0
23221	LEVY	0							0
23222	LEX	0	8.21	8.21	8.24	8.14			0
23223	LEXCX	0	16.64				16.64	16.64	0
23224	LEXGX	0	11.28				11.28	11.28	0
23225	LEXIX	0	11.90				11.90	11.90	0
23226	LEXMX	0	6.53				6.53	6.53	0
23227	LEXNX	0	8.21				8.21	8.21	0
23228	LEXP	500	2.1250				2.1250	2.3750	0
23229	LEXRX	0	20.19				20.19	20.19	0
23230	LFA	500	3 1/2						0
23231	LFB	200	18				17 3/4	18 1/8	0
23232	LFBB	0							0
23233	LFBI	2000	12 3/4	12 3/4	12 3/4	12 3/4	12 5/8	13 1/4	2000
23234	LFBK	0							0
23235	LFBM	0							0
23236	LFBO	0							0
23237	LFBT	0							0
23238	LFC	4000	3/8						0
23239	LFCL	0							0
23240	LFCP	0					0.0050	0.0300	0
23241	LFCR	4000	0.0090	0.0125	0.0125	0.0090	0.0090	0.0125	15000
23242	LFCXX	0	0.82				4.89	5.01	14838
23243	LFED	2000	15 5/8	15 5/8	15 5/8	15 5/8	15	15 7/8	2000
23244	LFEI	200	0.0900				0.0950	0.1100	0
23245	LFEIX	0	15.77				15.77	15.93	0
23246	LFES	0							0
23247	LFEX	1000	0.1250						0
23248	LFGEY	0	21.8750						0
23249	LFI	1000	3 1/2	3 1/2	3 1/2	3 1/2	3 3/8	3 3/4	2500
23250	LFIF	0							0
23251	LFIL	0							0
23252	LFIN	0							0
23253	LFIO	0							0
23254	LFIR	0							0
23255	LFMD	4000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0800	4000
23256	LFP	0							0
23257	LFSC	5000	0.2500				0.1000	0.2500	0
23258	LFSM	0							0
23259	LFSMF	0							0
23260	LFST	200	0.7187				0.7187	0.9062	0
23261	LFTC	0							0
23262	LFTK	0							0
23263	LFTXX	0	0.71				2.95	2.99	3708
23264	LFUS	1000	44	43 3/4	44 1/2	43 3/4	43 3/4	44 1/2	12500
23265	LFUSW	500	36 1/4				35 3/4	36 3/4	0
23266	LG	200	23 1/2				23 3/4	24 1/4	0
23267	LGAM	1000	6 3/4	6 5/8	6 3/4	6 5/8	6 1/2	7	2000
23268	LGAS	0							0
23269	LGASP	200	17 1/4	17 1/4	17 1/4	17 1/4	17 1/4	18	200
23270	LGAX	0							0
23271	LGCB	100	10.5000						0
23272	LGCU	0							0
23273	LGCY	1000	3 3/4						2845100
23274	LGE	300	24 1/2	24 3/8	24 1/2	24 3/8	24 1/4	24 5/8	1600
23275	LGEC	0							0
23276	LGEw	0					20 7/8	21 5/8	0
23277	LGFTX	0	14.61				14.61	14.61	0
23278	LGGN	0							0
23279	LGGNF	0	5.3000						0
23280	LGGNY	0							0
23281	LGI	0							0
23282	LGIC	200	0.2500				0.2500	0.5625	0
23283	LGIFX	0	16.90				16.90	17.74	0
23284	LGINX	0	10.38				10.38	10.38	0
23285	LGL	200	69						0
23286	LGLI	0							0
23287	LGMTA	6000	0.5500				0.5000	0.7500	0
23288	LGMXX	0	0.44				2.96	3.01	2822
23289	LGN	300	41 5/8	41 5/8	41 5/8	41 5/8	40 5/8	41 1/2	300
23290	LGND	1000	12 1/8	12 1/4	12 1/4	11 7/8	12	12 1/8	345000
23291	LGNN	0							0
23292	LGNO	0							0
23293	LGNS	7200	0.2500	0.2500	0.2500	0.2500	0.2500	0.3750	7200
23294	LGNSW	36000	0.0245				0.0100	0.0150	0
23295	LGNT	0							0
23296	LGNX	0							0
23297	LGNXF	0	0.1400						0
23298	LGNY	0							0
23299	LGOV	10000	0.2150	0.2150	0.2150	0.2100	0.2100	0.2200	71300
23300	LGPAX	0	16.19				16.19	16.65	0
23301	LGR	0							0
23302	LGR.A	0							0
23303	LGS	0							0
23304	LGS.A	0							0
23305	LGSP	1000	2.8750				1.1250	3.0000	0
23306	LGT	0							0
23307	LGT.A	0							0
23308	LGT.B	0							0
23309	LGTK	1000	0.6875	0.6875	0.6875	0.6875	0.6250	0.6875	6500
23310	LGTO	4700	34 5/8	34 1/2	35 1/2	34 1/2	34 1/2	35 1/4	290800
23311	LGUM	0							0
23312	LGUSX	0	9.48				9.48	9.67	0
23313	LGWX	15000	5 7/8	6 5/8	6 5/8	5 7/8	5 7/8	6 1/8	165800
23314	LGYM	0							0
23315	LH	500	2 3/4	2 7/8	2 7/8	2 3/4	2 1/2	2 7/8	600
23316	LH/WS	0					3/32	3/8	0
23317	LHAA	0							0
23318	LHC	600	8				8	8 1/8	0
23319	LHI/WS	1000	8	7 7/8	8	7 7/8			1100
23320	LHIBX	0	10.23				10.23	10.23	0
23321	LHMS	0							0
23322	LHN	0							0
23323	LHP	100	34	34	34	33 7/8	33 3/4	34 3/8	800
23324	LHRO	0							0
23325	LHS	0							0
23326	LHSP	0							0
23327	LHSPF	7500	18	17 3/4	18 3/4	17 3/8	18	18 1/4	197700
23328	LHW/WS	10000	1 3/4						0
23329	LI	200	18 7/8				18 3/8	18 3/4	0
23330	LIAL	0							0
23331	LIBH	0							0
23332	LIBHA	100	13 1/2	13 1/2	13 1/2	12 3/8	12 3/8	13 1/2	300
23333	LIBHB	300	12 1/2				12 1/2	13 7/8	0
23334	LIBK	0							0
23335	LIBT	300	3	3	3	2 13/16	2 13/16	3	7500
23336	LICA	0							0
23337	LICAF	0							0
23338	LICI	0							0
23339	LICP	0							0
23340	LIDA	0							0
23341	LIEQX	0	13.21				13.21	13.87	0
23342	LIF	0							0
23343	LIF.I	0							0
23344	LIFB	500	17 5/8	17 5/8	17 5/8	17 1/4	17 3/8	17 5/8	25200
23345	LIFC	1000	3 1/2	3 5/8	3 5/8	3 3/8	3 1/2	3 11/16	10700
23346	LIFE	200	17 1/8				16 3/4	17 1/8	0
23347	LIFF	5000	5/32	5/32	5/32	5/32	5/32	7/32	19000
23348	LIFN	0							0
23349	LIG	0							0
23350	LIGXX	0	0.28				5.03	5.15	983
23351	LIHR	0							0
23352	LIHRY	1000	37	38	38	37	36 7/8	37 1/4	9900
23353	LII	1000	6 7/16						0
23354	LIINX	0	9.59				9.59	9.99	0
23355	LIL	200	20	19 3/4	20	19 3/4	19 3/4	20	2000
23356	LILC	0							0
23357	LILF	0							0
23358	LILH	0							0
23359	LILL	0							0
23360	LILT	0							0
23361	LILXX	0	0.82				5.44	5.59	17041
23362	LILpA	400	25 1/8						0
23363	LILpB	80	55 3/4						0
23364	LILpC	500	95						0
23365	LILpE	200	55						0
23366	LILpI	100	103 1/2				107	115	0
23367	LILpQ	200	24 1/2						0
23368	LINC	0							0
23369	LINCA	500	5 1/2				5 1/2	6	0
23370	LINCU	5000	8 3/8	8	8 3/8	8	8	8 5/8	10200
23371	LINCW	100	1 7/16				1 7/16	1 5/8	0
23372	LINCZ	100	7/8				7/8	1 3/8	0
23373	LIND	500	9 3/4	10 1/4	10 1/4	9 3/4	9 3/4	10 1/4	11500
23374	LINK	7500	5	5 1/8	5 1/8	4 7/8	4 7/8	5	55100
23375	LINLK	2000	0.2500				0.2500	0.3750	0
23376	LINSA	100	2.6250						0
23377	LINV	0							0
23378	LINZ	400	41	42	42 7/8	41	41	41 1/2	13700
23379	LION	200	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/2	200
23380	LIPO	1000	17 3/4	16 7/8	17 3/4	16 3/4	17 1/2	17 3/4	588100
23381	LIQB	100	32 1/4	32 1/4	32 7/8	32 1/4	32 1/4	33 1/2	400
23382	LIQW	0							0
23383	LIQWF	500	12 3/4				12 1/2	13 1/4	0
23384	LIRT	0							0
23385	LIRXX	0	0.45				5.20	5.29	10127
23386	LISB	600	32 1/8	32 1/8	32 3/8	31 7/8	31 7/8	32 1/4	94300
23387	LISDH	200	20.5000	21.0000	21.0000	20.5000			1200
23388	LISDM	200	22.5000						0
23389	LISDO	700	22.5000	22.8750	23.0000	22.5000			3300
23390	LISL	0							0
23391	LISLM	200	55.0000						0
23392	LISLP	300	49.5000						0
23393	LISO	500	10.2500				10.2500	10.7500	0
23394	LISXX	0	0.24				4.89	4.85	462
23395	LIT	500	46 3/4				47	47 1/2	0
23396	LITA	0							0
23397	LITB	0							0
23398	LITC	0							0
23399	LITE	0							0
23400	LITG	0							0
23401	LITH	2000	0.7500	0.7500	0.8125	0.7500	0.7500	0.8750	11000
23402	LITHU	0							0
23403	LITI	0							0
23404	LITK	0							0
23405	LITL	0							0
23406	LITM	0							0
23407	LITN	0							0
23408	LITO	0							0
23409	LITP	0							0
23410	LITR	0							0
23411	LITS	5000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1400	5000
23412	LITT	0							0
23413	LITX	5000	0.1300				0.0625	0.5312	0
23414	LITY	0							0
23415	LITpB	300	26 1/2						0
23416	LIUXX	0	0.54				5.00	5.12	2598
23417	LIVE	2000	6 1/8				6 1/8	6 1/2	0
23418	LIVEP	100	8 3/8	8 3/8	8 3/8	8 3/8	8 3/8	8 5/8	200
23419	LIVP	100	5.5000				5.0000	9.0000	0
23420	LIZ	100	42 3/8	42 1/4	42 3/8	42 1/4	42 1/4	42 1/2	400
23421	LIZE	0							0
23422	LIZH	0							0
23423	LIZL	0							0
23424	LIZS	0							0
23425	LIZT	0							0
23426	LIZV	0							0
23427	LJPC	5000	4 1/8	3 11/16	4 1/4	3 11/16	4 1/8	4 1/4	87400
23428	LJPCW	2000	9/16	9/16	9/16	9/16	17/32	9/16	4000
23429	LJPN	0							0
23430	LJPNF	0	0.1160						0
23431	LJPSF	0	16.3750						0
23432	LK	0							0
23433	LKAI	0							0
23434	LKEQX	0	11.83				11.83	11.83	0
23435	LKFN	900	30.0000						0
23436	LKI	1300	19 3/8						0
23437	LKIN	0							0
23438	LKIP	0							0
23439	LKIS	0							0
23440	LKN	200	2 3/4				3 1/2	4 1/8	0
23441	LKON	4500	2.2500	2.3750	2.6875	2.2500	2.1875	2.3750	74700
23442	LKSCX	0	15.96				15.96	15.96	0
23443	LKT	0							0
23444	LLB	1000	1 15/16						0
23445	LLBC	0							0
23446	LLBT	0							0
23447	LLCFX	0	16.22				16.22	16.98	0
23448	LLDTF	0	6.1739						0
23449	LLEC	1000	0.0100						0
23450	LLF	300	10				9 5/8	10 1/8	0
23451	LLGEF	0	0.9900						0
23452	LLL	0							0
23453	LLND	0							0
23454	LLOG	1000	0.2187				0.1250	0.4375	0
23455	LLPFX	0	25.76				25.76	25.76	0
23456	LLREX	0	13.50				13.50	13.50	0
23457	LLSCX	0	18.31				18.31	18.31	0
23458	LLTC	2800	47 5/8	45 1/2	47 5/8	45 1/2	47 1/4	47 5/8	1081100
23459	LLX	200	60 3/4	60 3/4	60 3/4	60 1/2	59 1/2	60 1/4	2500
23460	LLXC	0							0
23461	LLXE	0							0
23462	LLXM	0							0
23463	LLXX	0							0
23464	LLXY	0							0
23465	LLY	400	76 1/8	76 3/4	76 3/4	76	75 3/4	76 3/8	5000
23466	LLYA	0							0
23467	LLYC	0							0
23468	LLYD	0							0
23469	LLYE	0							0
23470	LLYG	0							0
23471	LLYH	0							0
23472	LLYI	0							0
23473	LLYL	0							0
23474	LLYM	0							0
23475	LLYN	0							0
23476	LLYO	0							0
23477	LLYP	0							0
23478	LLYR	0							0
23479	LLYS	0							0
23480	LLYSB	100	0.5000				0.2500	0.5000	0
23481	LLYT	0							0
23482	LLYV	0							0
23483	LLYX	0							0
23484	LLYZ	0							0
23485	LLYw	0					50 5/8	51 3/4	0
23486	LM	100	39 1/4				38 1/2	38 7/8	0
23487	LMAC	0							0
23488	LMALX	0	14.95				14.95	14.95	0
23489	LMASX	0	27.37				27.37	27.37	0
23490	LMAU	0							0
23491	LMCXX	0	0.68				4.73	4.81	12451
23492	LMDX	1000	6.3750	6.0000	6.3750	6.0000	6.0000	6.5000	4200
23493	LMDXU	0							0
23494	LMDXZ	0							0
23495	LMED	0							0
23496	LMEMX	0	10.07				10.07	10.07	0
23497	LMFSX	0	9.76				9.76	9.76	0
23498	LMG	0							0
23499	LMGEX	0	12.33				12.33	12.33	0
23500	LMGGX	0	10.65				10.65	10.65	0
23501	LMGXX	0	0.48				4.73	4.81	3415
23502	LMHFX	0	26.25				26.25	26.25	0
23503	LMHYX	0	15.27				15.27	15.27	0
23504	LMIGX	0	10.34				10.34	10.34	0
23505	LMINX	0	9.76				9.76	9.86	0
23506	LMKI	2300	3.3437	3.3750	3.3750	3.3437	3.2500	3.6250	6600
23507	LMLAF	1000	3/8	3/8	3/8	3/8	5/16	9/16	10400
23508	LMMDX	0	16.26				16.26	16.72	0
23509	LMMXX	0	0.40				4.41	4.49	979
23510	LMN	0							0
23511	LMNT	0							0
23512	LMNTQ	4500	0.1600	0.1500	0.1600	0.1500	0.1500	0.1600	19500
23513	LMOR	300	3.3750				3.3750	3.7500	0
23514	LMR	0							0
23515	LMRS	0							0
23516	LMRSF	0	0.6350						0
23517	LMRT	0							0
23518	LMS	500	7 3/4				7 1/8	7 1/2	0
23519	LMSBX	0	10.60				10.60	10.60	0
23520	LMSC	0							0
23521	LMSCP	0							0
23522	LMSCX	0	10.60				10.60	10.60	0
23523	LMSFX	0	10.60				10.60	11.10	0
23524	LMSI	0							0
23525	LMSO	0							0
23526	LMT	100	91	91	91	91	90	91	8100
23527	LMTA	0							0
23528	LMTB	0							0
23529	LMTC	0							0
23530	LMTD	0							0
23531	LMTE	0							0
23532	LMTF	0							0
23533	LMTG	0							0
23534	LMTH	0							0
23535	LMTI	12000	1.0000	0.9687	1.0000	0.9687	0.9375	1.0000	34000
23536	LMTK	0							0
23537	LMTL	0							0
23538	LMTM	0							0
23539	LMTN	0							0
23540	LMTO	0							0
23541	LMTP	0							0
23542	LMTR	0							0
23543	LMTRX	0	19.54				19.54	19.54	0
23544	LMTS	1000	5 3/8	5 1/2	5 5/8	5 3/8	5 3/8	5 5/8	55600
23545	LMTT	0							0
23546	LMTU	0							0
23547	LMTV	0							0
23548	LMTW	0							0
23549	LMTX	0							0
23550	LMTY	0							0
23551	LMTZ	0							0
23552	LMVL	0							0
23553	LMVTX	0	34.10				34.10	34.10	0
23554	LNBB	1500	28.7500	28.7500	28.7500	28.7500			1500
23555	LNBC	0							0
23556	LNBS	500	19.5000						0
23557	LNC	300	53 3/8	53 3/8	53 3/8	53 3/8	53 1/4	53 5/8	300
23558	LNCB	0							0
23559	LNCC	0							0
23560	LNCE	600	18 1/4	18 1/2	18 1/2	18	18	18 1/4	27000
23561	LNCF	0							0
23562	LNCH	0							0
23563	LNCI	0							0
23564	LNCM	0							0
23565	LNCO	0							0
23566	LNCR	200	38 1/2	37	38 1/2	36 1/4	38 1/4	38 1/2	714800
23567	LNCT	500	8	7 3/4	8	7 5/8	7 5/8	8	13400
23568	LNCTU	0							0
23569	LNCp	100	353				410	450	0
23570	LNCpX	300	26 1/2	26 1/2	26 1/2	26 1/2	26 1/8	26 5/8	300
23571	LNCpY	100	25 5/8	25 3/8	25 5/8	25 3/8			1100
23572	LND	100	12 7/8	12 7/8	12 7/8	12 7/8			100
23573	LNDC	400	8 3/4	8 1/4	8 3/4	8 1/4	8 1/4	8 3/4	1300
23574	LNDL	4000	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 7/8	4000
23575	LNDN	0							0
23576	LNDNY	0	10.0000						0
23577	LNDR	0							0
23578	LNDRP	0							0
23579	LNET	5000	14 7/8	14 3/4	15 1/8	14 3/4	14 3/4	15 1/8	85300
23580	LNGO	0							0
23581	LNK	0							0
23582	LNNC	0							0
23583	LNOP	0							0
23584	LNOPF	400	6	6	6	6	5 5/8	6	400
23585	LNRH	0							0
23586	LNRHF	0	2.1800						0
23587	LNRO	0							0
23588	LNT	0							0
23589	LNTT	0							0
23590	LNTUF	0	7.4000						0
23591	LNTV	2500	40 1/8	40	40 1/2	40	40	40 1/2	12200
23592	LNTXX	0	0.66				2.89	2.93	9296
23593	LNU	0	29.99	29.99	29.99	29.99			0
23594	LNV	1000	18 1/2				18 1/2	19	0
23595	LNX	100	2 5/8				2 1/2	3 1/4	0
23596	LNXC	200	13.0000				13.0000	16.5000	0
23597	LNXI	400	16.0000	16.0000	16.0000	16.0000			600
23598	LNXIU	1600	2.0000				7.5000	8.8750	0
23599	LNXIV	0							0
23600	LNYTX	0	11.05				11.05	11.51	0
23601	LNZN	0							0
23602	LNZNY	0	12.5000						0
23603	LOAN	500	17 1/4	17	17 1/4	16 1/2	17	19 1/2	4000
23604	LOC	200	59 3/8	59 3/8	59 3/8	59 3/8	59 7/8	60 3/8	200
23605	LOCC	0							0
23606	LOCH	10000	0.0500	0.0400	0.0500	0.0400	0.0200	0.0500	35000
23607	LOCK	500	4 3/8				8 1/8	8 1/2	1431700
23608	LOCP	0							0
23609	LODE	1000	10 3/4				9 3/4	10 3/4	0
23610	LODG	1000	13	13 1/8	13 1/4	13	13	13 3/4	5900
23611	LOEH	500	28 3/8	27 1/4	28 3/4	27 1/4	28 3/8	28 1/2	62100
23612	LOFS	0							0
23613	LOFSY	7600	13 15/16				13 1/2	14 1/4	0
23614	LOG	200	16 1/4	16 1/4	16 1/4	16 1/4	16 1/8	16 1/2	900
23615	LOGC	200	3 5/16	3 5/16	3 5/16	3 1/8	3 1/8	3 5/16	31300
23616	LOGI	0							0
23617	LOGIA	1500	1.1000				1.0000	1.5000	0
23618	LOGL	0							0
23619	LOGLF	700	3 1/4	3 1/8	3 1/4	3 1/8	3 1/8	3 1/4	3000
23620	LOGN	20000	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	12	40000
23621	LOHO	500	19 7/8	19 1/4	20	18 3/4	19 1/2	20	445700
23622	LOHS	0							0
23623	LOJA	0							0
23624	LOJN	200	9 3/8	9 3/8	9 1/2	9 3/8	9 3/8	9 1/2	35400
23625	LOL	0							0
23626	LOM	400	16 9/16	16 1/2	16 3/4	16 1/2	16 3/8	16 5/8	1400
23627	LOMCX	0	34.79				34.79	34.79	0
23628	LOMMX	0	35.13				35.13	35.13	0
23629	LOND	0							0
23630	LONDY	1000	14 1/8				14 1/8	14 1/2	0
23631	LONF	1000	13 1/2				13 1/4	13 3/4	0
23632	LOR	500	18 1/4	18 1/4	18 1/4	18 1/4	17 5/8	18 3/8	1700
23633	LORAY	0	3.0000				3.2500	3.5000	0
23634	LORB	0							0
23635	LORC	0							0
23636	LORD	0							0
23637	LORE	0							0
23638	LORF	0							0
23639	LORG	0							0
23640	LORH	0							0
23641	LORI	0							0
23642	LORK	0							0
23643	LORL	0							0
23644	LORM	0							0
23645	LORN	0							0
23646	LORO	0							0
23647	LORP	0							0
23648	LORR	0							0
23649	LORS	0							0
23650	LORT	0							0
23651	LORV	0							0
23652	LORX	500	4 5/8	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	3100
23653	LOTS	0							0
23654	LOU	0							0
23655	LOUD	1000	1.1250				0.6250	1.1250	0
23656	LOW	100	40 7/8				40 1/2	41 1/4	0
23657	LOWB	0							0
23658	LOWC	0							0
23659	LOWD	0							0
23660	LOWE	0							0
23661	LOWH	0							0
23662	LOWI	0							0
23663	LOWL	0							0
23664	LOWO	0							0
23665	LOWP	0							0
23666	LOWRF	0	7.5000						0
23667	LOWS	0							0
23668	LOWT	0							0
23669	LOWX	0							0
23670	LPAC	5500	13/16	13/16	13/16	13/16	13/16	1 1/32	6500
23671	LPCXX	0	0.82				5.19	5.33	3504
23672	LPF	1000	1/8						0
23673	LPFC	200	0.1250				0.1250	0.3750	0
23674	LPG	800	21 5/8				23 3/8	23 7/8	0
23675	LPGC	0							0
23676	LPGH	0							0
23677	LPGL	0							0
23678	LPGLY	100	14	14 3/8	14 3/8	14	14	14 3/8	13700
23679	LPGN	0							0
23680	LPGO	0							0
23681	LPGR	0							0
23682	LPGT	0							0
23683	LPGW	0							0
23684	LPH	400	5/16						0
23685	LPHM	11000	0.1700	0.1600	0.1700	0.1600	0.1600	0.1900	11200
23686	LPL	0							0
23687	LPL+	0							0
23688	LPLp	100	28 1/8						0
23689	LPLpA	300	25 1/4				25 1/8	25 1/2	0
23690	LPLpB	200	26						0
23691	LPTH	0							0
23692	LPTHA	1000	5 1/2	5 1/2	5 1/2	5 1/2	5	5 1/2	1000
23693	LPTHU	2000	7 3/4	7 3/4	8 3/4	7 3/4	7 3/4	8 3/4	11700
23694	LPTHW	1000	1 1/2				1 3/8	1 7/8	0
23695	LPTHZ	1700	3/4				5/8	1	0
23696	LPTI	30000	0.1250						0
23697	LPX	1500	21 1/2				22	22 3/8	0
23698	LPXC	0							0
23699	LPXD	0							0
23700	LPXK	0							0
23701	LPXL	0							0
23702	LPXM	0							0
23703	LPXS	0							0
23704	LPXT	0							0
23705	LQ	400	13 1/16						0
23706	LQDW	0							0
23707	LQDWF	0							0
23708	LQI	100	19	18 7/8	19	18 7/8	18 5/8	19	600
23709	LQIC	0							0
23710	LQID	0							0
23711	LQIG	0							0
23712	LQII	0							0
23713	LQIR	0							0
23714	LQIw	0					21 1/8	21 7/8	0
23715	LQMD	1000	3	3	3	3	2 3/4	3 1/8	1000
23716	LQU	5000	10 3/4				10 3/8	10 7/8	0
23717	LQUA	0							0
23718	LQW	0							0
23719	LRC	200	4 5/8						0
23720	LRCI	500	1 1/2	1 1/2	1 9/16	1 1/2	1 1/2	2	5200
23721	LRCX	1800	35 3/8	35 1/2	36	34 5/8	35 1/4	35 3/8	982000
23722	LRCXG	0							0
23723	LRE	200	34 7/8				36 1/8	36 7/8	0
23724	LREC	0							0
23725	LRED	0							0
23726	LREF	30000	0.0050				0.0010	0.0200	0
23727	LREH	0							0
23728	LREK	0							0
23729	LRER	0							0
23730	LREW	0							0
23731	LRGI	100	0.2500	0.2500	0.2500	0.2500	0.2500	0.6250	100
23732	LRI	100	23 1/4				23	24	0
23733	LRIE	0							0
23734	LRIN	0							0
23735	LRMD	2500	2.1875	2.2500	2.2500	1.8750	2.0000	2.5000	25000
23736	LRNG	0							0
23737	LRPSX	0	23.49				23.49	23.49	0
23738	LRSI	5000	2 3/4	3 1/8	3 1/8	2 3/4	2 3/4	3 1/8	33200
23739	LRSY	500	0.0200				0.0200	0.0600	0
23740	LRT	2100	4 5/8	4 5/8	4 5/8	4 5/8	4 1/2	4 7/8	2100
23741	LRTD	0							0
23742	LRU	0	35.27	35.14	35.27	35.12			0
23743	LRY	400	23 3/8	23 1/2	23 1/2	23 1/4	23 1/8	23 1/2	3700
23744	LRYI	0							0
23745	LRYL	0							0
23746	LRYN	0							0
23747	LRYX	0							0
23748	LSA	0							0
23749	LSAC	0							0
23750	LSB	1000	4 3/8	4 3/8	4 1/2	4 3/8			1600
23751	LSBC	0							0
23752	LSBDX	0	13.03				13.03	13.03	0
23753	LSBG	0							0
23754	LSBI	600	19 1/2				18 1/2	19 1/2	0
23755	LSBS	0							0
23756	LSBX	200	8 1/2	8 1/4	8 5/8	8 1/4	8 3/8	8 5/8	13200
23757	LSBpC	2000	37 3/8						0
23758	LSC	1000	1 1/4						0
23759	LSCC	15000	45 1/4	43 7/8	46	43 7/8	45 1/8	45 1/4	744200
23760	LSCEX	0	19.66				19.66	20.64	0
23761	LSCI	1000	11.7500						0
23762	LSCO	400	16 3/4	16 1/4	16 3/4	16 1/4	16 1/4	16 3/4	2200
23763	LSCP	200	5 5/8	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	17100
23764	LSCXX	0	0.80				2.88	2.92	1265
23765	LSER	9400	2 3/4				2 1/4	2 3/4	0
23766	LSFT	2000	0.0400				0.0400	0.0800	0
23767	LSGIX	0	17.35				17.35	17.35	0
23768	LSGRX	0	18.29				18.29	18.29	0
23769	LSGSX	0	10.41				10.41	10.41	0
23770	LSGT	100	3/8	11/32	7/16	11/32	3/8	7/16	86300
23771	LSGTW	200	1/16				1/16	1/8	0
23772	LSHP	0							0
23773	LSHR	0							0
23774	LSI	100	30 3/8	29 7/8	30 5/8	29 5/8	30 1/8	31	10400
23775	LSIA	0							0
23776	LSIB	0							0
23777	LSIC	0							0
23778	LSID	0							0
23779	LSIE	0							0
23780	LSIEX	0	13.61				13.61	13.61	0
23781	LSIF	0							0
23782	LSIG	0							0
23783	LSIH	0							0
23784	LSII	0							0
23785	LSIK	0							0
23786	LSIL	0							0
23787	LSIM	2000	0.0200				0.0100	0.1000	0
23788	LSIN	0							0
23789	LSIO	0							0
23790	LSIP	0							0
23791	LSIR	0							0
23792	LSIS	0							0
23793	LSIT	0							0
23794	LSIU	0							0
23795	LSIW	0							0
23796	LSIX	0							0
23797	LSIY	0							0
23798	LSKI	2000	2 3/8	2 1/2	2 1/2	2 3/16	2 5/16	2 1/2	41100
23799	LSO	9000	7				10 7/8	11 1/4	0
23800	LSOC	0							0
23801	LSOF	0							0
23802	LSOM	0							0
23803	LSON	400	19 1/2	19 1/4	19 1/2	17 1/4	18 3/4	19 1/2	161400
23804	LSOS	0							0
23805	LSOW	0							0
23806	LSOpA	200	26						0
23807	LSP	500	15 1/4				15	15 1/4	0
23808	LSP.V	0							0
23809	LSPC	0							0
23810	LSPT	2000	1.4375	1.5000	1.5000	1.3750	1.3750	1.5000	11800
23811	LSPw	500	14 7/8				14 7/8	15	0
23812	LSR	500	4 1/4	4 1/4	4 1/4	4 1/4			500
23813	LSR.W	0							0
23814	LSR/WS	3000	1						0
23815	LSRE	0							0
23816	LSREF	2000	26	26 3/8	26 3/8	25 7/8	25 7/8	26 1/8	147400
23817	LSSCX	0	18.65				18.65	18.65	0
23818	LSSI	100	28 5/8	28 1/2	29	28	28 1/8	28 3/4	163200
23819	LSSIG	15	106 5/32	106 1/4	106 1/4	106 5/32	106	107 3/4	25
23820	LSST	1000	17 5/8	17 3/8	17 7/8	17 1/4	17 3/8	17 5/8	28200
23821	LSSTX	0	9.75				9.75	9.75	0
23822	LSTE	0							0
23823	LSTR	200	23 1/8	23 1/8	23 1/8	22 1/2	22 1/2	23 1/8	19000
23824	LSUS	0							0
23825	LSVB	600	10.0000						0
23826	LSVI	2000	4 9/16	4 9/16	4 5/8	4 9/16	4 9/16	4 3/4	109000
23827	LSW	0	75.50	75.60	75.73	75.32			0
23828	LSXPF	0	0.6000						0
23829	LSY	0	75.50	75.67	75.68	75.32			0
23830	LSZ	0	75.50	75.60	75.73	75.32			0
23831	LTBG	2500	8 3/4	8 1/8	8 3/4	8 1/8	8 1/2	8 3/4	45000
23832	LTC	300	17 3/8				17	17 1/2	0
23833	LTCAX	0	12.78				12.78	13.11	0
23834	LTCC	0							0
23835	LTCD	0							0
23836	LTCH	400	13	13	13 1/2	13	13	13 1/2	3100
23837	LTCS	0							0
23838	LTD/WD	0					19	19 1/2	0
23839	LTDB	0							0
23840	LTDC	0							0
23841	LTDD	0							0
23842	LTDFX	0	9.90				9.90	10.00	0
23843	LTDG	0							0
23844	LTDH	0							0
23845	LTDI	0							0
23846	LTDL	0							0
23847	LTDO	0							0
23848	LTDP	0							0
23849	LTDR	0							0
23850	LTDS	0							0
23851	LTDT	0							0
23852	LTDV	0							0
23853	LTDW	0							0
23854	LTDX	0							0
23855	LTDY	0							0
23856	LTEBX	0	14.56				14.56	15.29	0
23857	LTEC	2000	15 1/2				15 1/2	15 7/8	0
23858	LTEK	300	21 1/2	22 1/4	22 1/2	21 1/2	21 3/4	22 1/2	13000
23859	LTELP	100	62.0000						0
23860	LTFSX	0	9.90				9.90	10.00	0
23861	LTFXX	0	0.40				2.62	2.61	261
23862	LTG	200	5 1/8				5	5 3/8	0
23863	LTGC	0							0
23864	LTGL	2900	0.2500				0.1562	0.2400	0
23865	LTGT	0							0
23866	LTI	200	19 1/8	19 1/8	19 1/8	19 1/8			200
23867	LTIA	0							0
23868	LTIC	0							0
23869	LTII	0							0
23870	LTIK	0							0
23871	LTIL	0							0
23872	LTIN	0							0
23873	LTIO	0							0
23874	LTIP	0							0
23875	LTIR	0							0
23876	LTIS	0							0
23877	LTITX	0	15.48				15.48	15.48	0
23878	LTIX	0							0
23879	LTIY	0							0
23880	LTM	0							0
23881	LTMCX	0	13.51				13.51	13.51	0
23882	LTMFX	0	13.49				13.49	13.84	0
23883	LTNBX	0	3.27				3.27	3.27	0
23884	LTNSX	0	11.28				11.28	11.28	0
23885	LTNYX	0	3.27				3.27	3.34	0
23886	LTR	100	92 3/4	92 1/4	92 3/4	92 1/4	92 5/8	93	3900
23887	LTRC	0							0
23888	LTRE	5000	45 1/2	47	47	44 3/4	45 1/4	45 3/4	140600
23889	LTRI	0							0
23890	LTRL	0							0
23891	LTRN	0							0
23892	LTRO	0							0
23893	LTRR	0							0
23894	LTRS	0							0
23895	LTRV	0							0
23896	LTRX	0							0
23897	LTRY	0							0
23898	LTRw	0					75 7/8	78 1/8	0
23899	LTS	0							0
23900	LTT	100	7 3/4				7 3/4	8 1/8	0
23901	LTTC	1500	0.0625				0.0625	0.3125	0
23902	LTTI	2500	0.4062				0.3750	1.3750	0
23903	LTTO	12000	1 17/32	1 9/16	1 9/16	1 3/8	1 3/8	1 1/2	40700
23904	LTUS	500	10	9 7/8	10 3/8	9 5/8	9 7/8	10 1/4	23300
23905	LTUSX	0	12.39				12.39	12.71	0
23906	LTV	700	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/8	700
23907	LTV.W	0							0
23908	LTV/WS	100	5/8				9/16	7/8	0
23909	LTVC	0							0
23910	LTVL	0							0
23911	LTVN	0							0
23912	LTVT	0							0
23913	LTX	0	127.70	128.77	128.97	127.51	127.27	128.53	0
23914	LTXX	1000	5 13/16	6	6	5 5/8	5 3/4	5 13/16	485300
23915	LU	600	51 1/4	51 3/4	51 7/8	51	51 1/8	51 1/2	23900
23916	LUB	200	22 1/4				21 3/4	22 1/4	0
23917	LUBE	0							0
23918	LUBIX	0	8.58				8.58	9.03	0
23919	LUBMX	0	8.70				8.70	9.16	0
23920	LUBR	0							0
23921	LUBRX	0	24.73				24.73	26.03	0
23922	LUBS	0							0
23923	LUC	100	18 1/8	18 3/8	18 3/8	18 1/8	18	18 1/2	600
23924	LUCB	0							0
23925	LUCC	0							0
23926	LUCI	0							0
23927	LUCK	200	2 1/4	2 1/4	2 1/4	2 1/4	2	2 1/4	1100
23928	LUCL	0							0
23929	LUCN	0							0
23930	LUCO	0							0
23931	LUCR	400	7	6 3/4	7	6 3/4	5 1/2	7 1/2	800
23932	LUCS	0							0
23933	LUCT	0							0
23934	LUCY	500	3 7/8	4	4 1/2	3 7/8	3 7/8	4 1/2	13200
23935	LUCYW	1000	3/8	3/8	3/8	3/8	3/8	5/8	1000
23936	LUES	0							0
23937	LUFK	1000	21 1/4	21 3/4	21 3/4	21	20 3/4	21 1/2	8200
23938	LUFS	0							0
23939	LUGXX	0	0.40				4.33	4.58	6521
23940	LUK	200	27 7/8				26 1/4	27 1/8	0
23941	LUKN	500	3 15/16	3 13/16	3 15/16	3 3/4	3 13/16	4 1/16	3400
23942	LUKO	0							0
23943	LUKOY	0	42.1250				36.5000	37.5000	0
23944	LUKY	0							0
23945	LUKYQ	0							0
23946	LUKw	0					25 7/8	28 1/8	0
23947	LUM	1500	10 1/2						0
23948	LUMA	2000	0.4687	0.4687	0.4687	0.4500	0.4062	0.4687	12000
23949	LUMI	1000	9 7/8	10 1/8	10 1/8	9 5/8	9 7/8	10 1/8	72300
23950	LUMM	0							0
23951	LUMN	0							0
23952	LUMNF	0	1.0000				1.0000	2.1250	0
23953	LUMP	0							0
23954	LUND	1000	12 1/4	12 1/4	12 1/2	12 1/4	12 1/4	12 3/4	26300
23955	LUNN	5000	1	1 1/32	1 1/32	1	1	1 1/32	99000
23956	LUNR	5000	31 3/4	30 1/4	31 3/4	30 1/4	31	31 3/4	12500
23957	LUOGX	0	12.96				12.96	13.64	0
23958	LUR	34700	2 5/8						0
23959	LURC	0							0
23960	LURK	0							0
23961	LURS	0							0
23962	LURT	0							0
23963	LUSA	500	9 5/8	9 5/8	9 7/8	9 5/8	9 5/8	9 7/8	24500
23964	LUSGX	0	9.63				9.63	9.78	0
23965	LUSK	100	0.0500				0.0500	0.2187	0
23966	LUST	500	5 7/8	5 3/4	5 7/8	5 3/4	5 3/4	5 7/8	73600
23967	LUSTW	900	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 1/2	3400
23968	LUSXX	0	0.54				4.55	4.65	3368
23969	LUTH	1200	3 3/8	3 3/8	3 3/4	3 3/8	3 3/8	3 3/4	7600
23970	LUV	100	24 3/4	24 5/8	24 3/4	24 5/8	24 5/8	24 3/4	200
23971	LUVA	0							0
23972	LUVB	0							0
23973	LUVC	0							0
23974	LUVD	0							0
23975	LUVE	0							0
23976	LUVG	0							0
23977	LUVH	0							0
23978	LUVI	0							0
23979	LUVK	0							0
23980	LUVL	0							0
23981	LUVN	0							0
23982	LUVO	0							0
23983	LUVP	0							0
23984	LUVR	0							0
23985	LUVS	0							0
23986	LUVT	0							0
23987	LUVV	0							0
23988	LUVX	0							0
23989	LUVY	0							0
23990	LUVZ	0							0
23991	LUX	100	60 1/4				62	62 5/8	0
23992	LUXA	0							0
23993	LUXT	0							0
23994	LUXW	0							0
23995	LUXY	500	3 11/16	3 13/16	3 13/16	3 11/16	3 11/16	3 3/4	12100
23996	LUXYW	3000	1	1	1 3/16	1	1	1 3/16	39900
23997	LUw	15000	39 1/8				42 1/4	42 5/8	0
23998	LV	0							0
23999	LV.A	0							0
24000	LV.B	0							0
24001	LVA	700	40 1/2				40 1/2	41	0
24002	LVB	100	17 1/2				16 5/8	17 1/8	0
24003	LVBC	0							0
24004	LVBH	0							0
24005	LVBI	0							0
24006	LVBJ	0							0
24007	LVBK	0							0
24008	LVBL	0							0
24009	LVBM	0							0
24010	LVBN	0							0
24011	LVBR	0							0
24012	LVBT	0							0
24013	LVBU	0							0
24014	LVBX	0							0
24015	LVC	500	11 3/4	11 3/4	11 3/4	11 3/4			500
24016	LVCB	0							0
24017	LVCI	500	6 5/8	6 5/8	6 5/8	6 3/8	6 1/2	6 5/8	32800
24018	LVCIU	0							0
24019	LVCK	0							0
24020	LVCM	0							0
24021	LVCN	0							0
24022	LVCTF	0	0.9150						0
24023	LVDG	1000	31/32				15/16	1 1/32	0
24024	LVE	0							0
24025	LVEL	7500	10 1/8	10	10 1/4	9 7/8	10	10 3/8	38000
24026	LVEN	20000	3/8	3/8	3/8	5/16	5/16	11/32	79800
24027	LVENW	2000	1/32				1/32	3/32	0
24028	LVENZ	6000	1/32				1/32	1/16	0
24029	LVI	1600	7/16				5/32	7/16	0
24030	LVIA	3500	0.0002						0
24031	LVIB	0							0
24032	LVIN	0							0
24033	LVIT	0							0
24034	LVMH	0							0
24035	LVMHY	1100	49	49	49 1/4	49	49	49 1/4	3000
24036	LVMS	4000	0.2500				0.2500	0.5625	0
24037	LVNIW	2500	9/16				1/2	3/4	0
24038	LVNIZ	10000	1/16				1/32	1/16	0
24039	LVNT	0							0
24040	LVNTF	2000	11 9/16	11 5/8	11 3/4	11 1/2	11 1/2	11 3/4	109700
24041	LVNV	0							0
24042	LVS	200	7 5/8				5 3/8	6 1/8	0
24043	LVSB	2400	23 5/8	23 5/8	23 5/8	23 5/8	23 5/8	24 1/4	2400
24044	LVSC	0							0
24045	LVSI	0							0
24046	LVSM	0							0
24047	LVSW	0							0
24048	LVSX	0							0
24049	LVSY	1100	2.7500				3.0000	3.7500	0
24050	LVTD	1000	0.0100				0.0100	0.0300	0
24051	LWAY	1000	3 15/16	3 15/16	3 15/16	3 15/16	3 15/16	4 1/32	2100
24052	LWB	0							0
24053	LWGM	10000	1.0100				0.8000	1.1000	0
24054	LWHI	4000	0.0100				0.0050	0.0200	0
24055	LWN	100	40 3/8				40 1/8	40 5/8	0
24056	LWNp	300	26 1/8	26	26 1/8	26			2700
24057	LWR	300	3/8						0
24058	LWRFF	0	1.2000						0
24059	LWTN	0					0.0500	0.1900	0
24060	LX	0							0
24061	LXBK	300	15 1/2	15 1/2	15 1/2	15 1/2	15	16 3/4	600
24062	LXCAX	0	11.47				11.47	11.47	0
24063	LXCL	10000	0.0025	0.0025	0.0025	0.0025	0.0025	0.0350	10000
24064	LXD	0	83.24	82.55	83.32	82.37			0
24065	LXDA	0							0
24066	LXEI	600	14 3/4	14	14 3/4	14	14	16	10100
24067	LXGLX	0	13.14				13.14	13.14	0
24068	LXK	200	25 7/8	26	26	25 7/8	25 5/8	26	1400
24069	LXKL	0							0
24070	LXKW	0							0
24071	LXMO	2200	12 1/4	12 1/4	12 1/4	12 1/4	12	12 1/2	2200
24072	LXP	1000	12 7/8	12 7/8	12 7/8	12 7/8	12 3/4	13 1/4	1000
24073	LXPY	0							0
24074	LXR	500	2 1/8				2 1/8	2 9/16	0
24075	LXRRF	0	1.4600						0
24076	LXT	0	116.08	114.93	116.29	114.55			0
24077	LXU	100	3 5/8						0
24078	LYBC	0					280.0000	355.0000	0
24079	LYC	0							0
24080	LYDC	0							0
24081	LYGOF	0	0.4500						0
24082	LYHI	0							0
24083	LYL	0							0
24084	LYLM	0							0
24085	LYN	300	46 7/8						0
24086	LYND	0							0
24087	LYNX	0							0
24088	LYO	200	22 3/4	22 3/4	22 3/4	22 3/4	22 5/8	23	200
24089	LYOC	0							0
24090	LYOE	0							0
24091	LYOF	0							0
24092	LYOI	0							0
24093	LYON	0							0
24094	LYOO	0							0
24095	LYOT	0							0
24096	LYTE	500	3.6250				3.5000	4.2500	0
24097	LYTMF	0	2.6250						0
24098	LYTS	1000	11 11/16	11 1/2	11 7/8	11 1/2	11 1/2	11 7/8	22300
24099	LYX	200	22 1/4	22 1/2	22 5/8	22 1/4	22 1/8	22 7/8	900
24100	LYX.A	0							0
24101	LYX.B	0							0
24102	LYXT	200	5.0000	4.0000	5.5000	4.0000			700
24103	LZ	200	30 3/4				30 3/8	30 7/8	0
24104	LZB	300	30 5/8				29 5/8	30 1/8	0
24105	LZBDX	0	9.94				9.94	9.94	0
24106	LZBH	0							0
24107	LZBI	0							0
24108	LZBL	0							0
24109	LZBX	0							0
24110	LZEMX	0	11.31				11.31	11.31	0
24111	LZEQX	0	20.19				20.19	20.19	0
24112	LZIEX	0	14.23				14.23	14.23	0
24113	LZIFX	0	10.89				10.89	10.89	0
24114	LZISX	0	12.08				12.08	12.08	0
24115	LZR	0							0
24116	LZSCX	0	19.22				19.22	19.22	0
24117	LZSYX	0	9.96				9.96	9.96	0
24118	LZZR	0							0
24119	M	0							0
24120	M.AAL	0							0
24121	M.ACI	0							0
24122	M.ACX	0							0
24123	M.AGK	0							0
24124	M.AIA	0							0
24125	M.AIO	0							0
24126	M.AUB	0							0
24127	M.AUI	0							0
24128	M.AUV	0							0
24129	M.AVP	0							0
24130	M.AZM	0							0
24131	M.BCI	0							0
24132	M.BES	0							0
24133	M.BKM	0							0
24134	M.BRM	0							0
24135	M.BSR	0							0
24136	M.BXR	0							0
24137	M.CAQ	0							0
24138	M.CBI	0							0
24139	M.CDR	0							0
24140	M.CGZ	0							0
24141	M.CNG	0							0
24142	M.CNK	0							0
24143	M.CRI	0							0
24144	M.CSI	0							0
24145	M.CTC	0							0
24146	M.CTK	0							0
24147	M.CTV	0							0
24148	M.CVI	0							0
24149	M.CXN	0							0
24150	M.CZO	0							0
24151	M.CZQ	0							0
24152	M.DBX	0							0
24153	M.DDS	0							0
24154	M.DIR	0							0
24155	M.DIT	0							0
24156	M.DMK	0							0
24157	M.DOR	0							0
24158	M.DYN	0							0
24159	M.ECU	0							0
24160	M.EPU	0							0
24161	M.FFR	0							0
24162	M.FOX	0							0
24163	M.GBO	0							0
24164	M.GCR	0							0
24165	M.GDL	0							0
24166	M.GG	0							0
24167	M.GLB	0							0
24168	M.GMX	0							0
24169	M.GNE	0							0
24170	M.GNF	0							0
24171	M.GTL	0							0
24172	M.HEF	0							0
24173	M.HQQ	0							0
24174	M.HRX	0							0
24175	M.HUB	0							0
24176	M.ICA	0							0
24177	M.IDB	0							0
24178	M.IDM	0							0
24179	M.IFM	0							0
24180	M.IG	0							0
24181	M.IKE	0							0
24182	M.INE	0							0
24183	M.IOE	0							0
24184	M.IRO	0							0
24185	M.ITK	0							0
24186	M.JLB	0							0
24187	M.JML	0							0
24188	M.KBN	0							0
24189	M.KCR	0							0
24190	M.KHP	0							0
24191	M.KR	0							0
24192	M.LBL	0							0
24193	M.LED	0							0
24194	M.LER	0							0
24195	M.LEX	0							0
24196	M.LGI	0							0
24197	M.LLL	0							0
24198	M.LTS	0							0
24199	M.MAB	0							0
24200	M.MAR	0							0
24201	M.MAZ	0							0
24202	M.MCO	0							0
24203	M.MDN	0							0
24204	M.MKR	0							0
24205	M.MPE	0							0
24206	M.MQI	0							0
24207	M.MRR	0							0
24208	M.MTP	0							0
24209	M.MUG	0							0
24210	M.MYO	0							0
24211	M.NED	0							0
24212	M.NGV	0							0
24213	M.NMB	0							0
24214	M.NMX	0							0
24215	M.NRL	0							0
24216	M.NWB	0							0
24217	M.NXI	0							0
24218	M.OLS	0							0
24219	M.ORR	0							0
24220	M.OX	0							0
24221	M.PAN	0							0
24222	M.PCH	0							0
24223	M.PEX	0							0
24224	M.PG	0							0
24225	M.PKM	0							0
24226	M.PKN	0							0
24227	M.PLE	0							0
24228	M.PMK	0							0
24229	M.QEX	0							0
24230	M.RAU	0							0
24231	M.RBX	0							0
24232	M.RD	0							0
24233	M.RDS	0							0
24234	M.RNK	0							0
24235	M.RSM	0							0
24236	M.RTT	0							0
24237	M.SCA	0							0
24238	M.SDB	0							0
24239	M.SDQ	0							0
24240	M.SHX	0							0
24241	M.SMF	0							0
24242	M.SMG	0							0
24243	M.SNG	0							0
24244	M.SOI	0							0
24245	M.STJ	0							0
24246	M.SUE	0							0
24247	M.TCF	0							0
24248	M.TCM	0							0
24249	M.TDM	0							0
24250	M.TIO	0							0
24251	M.TL	0							0
24252	M.TMS	0							0
24253	M.TSF	0							0
24254	M.TSI	0							0
24255	M.UNV	0							0
24256	M.VCG	0							0
24257	M.VIA	0							0
24258	M.VIO	0							0
24259	M.VIR	0							0
24260	M.VNT	0							0
24261	M.VOG	0							0
24262	MA	100	45 3/4				46	46 5/8	0
24263	MAA	400	25 1/2	25 1/2	25 1/2	25 3/8	25 1/4	25 5/8	2500
24264	MAAGX	0	11.26				11.26	11.88	0
24265	MAAHP	9000	102.4500						0
24266	MAAMX	0	11.65				11.65	12.14	0
24267	MAAY	0							0
24268	MAAZX	0	10.71				10.71	11.16	0
24269	MAApA	1000	25 1/2	25 1/2	25 1/2	25 1/2			1000
24270	MAB	100	18 3/4	18 3/4	18 3/4	18 3/4	18 3/8	19 1/8	100
24271	MABA	0							0
24272	MABAX	0	32.17				32.17	33.95	0
24273	MABG	100	24 1/2				21	26	0
24274	MABI	200	8.5000						0
24275	MABX	0							0
24276	MABXA	300	4 1/8	4 1/16	4 1/4	4 1/16	4 1/16	4 3/16	29700
24277	MABXX	0	0.53				4.80	4.95	1040
24278	MAC	100	23 3/8				23	23 3/8	0
24279	MACB	0							0
24280	MACC	100	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	11 1/2	300
24281	MACD	200	36	36 1/2	36 1/2	34	34	36	5400
24282	MACE	500	1 3/16	1 3/16	1 3/16	1 1/16	1 1/16	1 3/16	1700
24283	MACF	0							0
24284	MACG	1000	4 1/2				4 3/8	4 9/16	0
24285	MACGU	1000	6				7 1/4	8 3/4	0
24286	MACGW	1000	3 3/8				3 1/8	3 1/2	0
24287	MACH	2500	1.3125	1.1875	1.3125	1.0000	1.1250	1.3125	44400
24288	MACIX	0	10.16				10.16	10.58	0
24289	MACK	0							0
24290	MACM	0							0
24291	MACMF	0	0.5300						0
24292	MACMX	0	11.78				11.78	12.27	0
24293	MACPX	0	32.58				32.58	34.39	0
24294	MACR	400	17 3/4	17 3/4	17 7/8	17 1/8	17 5/8	17 7/8	160200
24295	MACS	0							0
24296	MACTX	0	11.54				11.54	11.66	0
24297	MACWF	0	2.6500						0
24298	MACX	0							0
24299	MACZ	0							0
24300	MAD	10000	23 1/2				23 1/2	23 7/8	0
24301	MADA	2000	0.1250				0.1250	0.2500	0
24302	MADB	1400	10 1/4				9 1/2	10 3/4	0
24303	MADCX	0	14.80				14.80	15.62	0
24304	MADF	0							0
24305	MADG	0							0
24306	MADGF	500	8 7/8	8 5/8	9 1/8	8 5/8	8 7/8	9 1/8	339400
24307	MADH	0							0
24308	MADRX	0	18.29				18.29	19.30	0
24309	MADU	0							0
24310	MADVX	0	13.00				13.00	13.72	0
24311	MAEB	0							0
24312	MAEFX	0	17.44				17.44	18.41	0
24313	MAEN	0							0
24314	MAENF	200	4 15/16	4 7/8	5	4 7/8	4 7/8	4 15/16	19500
24315	MAETX	0	15.71				15.71	16.58	0
24316	MAEX	0							0
24317	MAF	100	12 1/4	12 1/4	12 1/4	12 1/4	12	12 3/8	400
24318	MAFB	1000	34 1/2	35 1/4	35 1/4	33 1/2	34	34 1/2	95100
24319	MAFGX	0	15.59				15.59	16.45	0
24320	MAFMX	0	10.16				10.16	10.58	0
24321	MAFSX	0	9.66				9.66	10.06	0
24322	MAG	800	12 1/2	12 1/2	12 1/2	12 1/2	12 1/8	12 3/8	800
24323	MAGBX	0	12.76				12.76	13.29	0
24324	MAGC	20000	0.2500						0
24325	MAGCX	0	10.64				10.64	11.23	0
24326	MAGD	0							0
24327	MAGE	500	0.8750	0.6875	0.8750	0.6875	0.6875	0.8750	8500
24328	MAGFX	0	11.27				11.27	11.27	0
24329	MAGI	200	28 7/8				28 7/8	29 1/8	0
24330	MAGIX	0	18.82				18.82	19.60	0
24331	MAGL	0							0
24332	MAGLA	1000	31/32	1	1	31/32	31/32	1 3/32	3000
24333	MAGLL	8000	7/32				1/8	7/32	0
24334	MAGLU	800	1 1/2				1 1/4	2 1/4	0
24335	MAGLW	5000	5/32				5/32	9/32	0
24336	MAGLZ	10000	1/32				1/32	1/16	0
24337	MAGN	2000	8 1/2	8 7/8	9 1/8	8 1/4	8 1/4	8 1/2	129700
24338	MAGOX	0	9.63				9.63	10.03	0
24339	MAGRX	0	18.84				18.84	19.88	0
24340	MAGS	0							0
24341	MAGSF	400	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 3/4	2400
24342	MAGT	0							0
24343	MAGUX	0	15.11				15.11	15.74	0
24344	MAGV	500	0.1875				0.1562	0.6562	0
24345	MAGVX	0	10.93				10.93	11.54	0
24346	MAH	100	21	21	21	21	20 7/8	21 1/4	100
24347	MAHA	0							0
24348	MAHC	0							0
24349	MAHCX	0	5.57				5.57	5.88	0
24350	MAHDX	0	15.19				15.19	16.03	0
24351	MAHF	0							0
24352	MAHI	500	1 3/4				1 5/8	1 7/8	0
24353	MAHIX	0	7.97				7.97	8.30	0
24354	MAHN	500	1.0000				0.3750	1.0000	0
24355	MAHO	0							0
24356	MAHQX	0	11.45				11.45	11.93	0
24357	MAHT	0							0
24358	MAHw	0					20 7/8	23 1/8	0
24359	MAI	1000	33						0
24360	MAIBX	0	9.51				9.51	9.51	0
24361	MAID	0							0
24362	MAIDY	600	16 1/8	16 1/8	16 1/8	16 1/8	16 1/8	16 1/2	4600
24363	MAIEX	0	12.05				12.05	12.72	0
24364	MAII	300	10 7/8	10 3/4	11 1/16	10 3/4	10 7/8	11 3/8	6000
24365	MAIL	400	21 7/8	22	22 3/8	21 1/2	21 1/2	21 7/8	39500
24366	MAIN	2000	1 3/4	1 3/4	1 7/8	1 3/4	1 3/4	1 7/8	67600
24367	MAIR	400	12 1/2	12 5/8	12 3/4	12 1/2	12 1/2	12 3/4	20300
24368	MAIT	0							0
24369	MAJ	800	3				3	3 7/16	0
24370	MAJC	0							0
24371	MAJK	100	3.2500	3.2500	3.2500	3.2500	3.2500	4.0000	100
24372	MAJR	200	1 9/16				1 17/32	2	0
24373	MAJS	0							0
24374	MAJT	0							0
24375	MAKL	100	87	87	89	85	85	89	1700
24376	MAKO	400	2 7/8	2 7/8	3 3/8	2 7/8	2 7/8	3 3/8	12400
24377	MAKOW	2000	1 1/8	1 1/8	1 1/8	1 1/8	13/16	1 1/8	2000
24378	MAKOX	0	6.63				6.63	6.63	0
24379	MAKT	0							0
24380	MAL	1000	14 5/8	14 1/2	14 5/8	14 1/2	14 1/2	14 7/8	1500
24381	MALB	0							0
24382	MALI	0							0
24383	MALJ	0							0
24384	MALL	1000	10 1/8	10 1/8	10 1/2	10 1/8	10	10 1/2	10800
24385	MALMX	0	9.96				9.96	10.06	0
24386	MALN	0							0
24387	MALOX	0	15.63				15.63	16.50	0
24388	MALT	1000	4 1/4	4	4 1/4	4	4 1/4	4 1/2	129800
24389	MALTX	0	12.83				12.83	13.54	0
24390	MALU	0							0
24391	MALUZ	11000	0.0400				0.0400	0.1200	0
24392	MALZ	0							0
24393	MAM	500	13				12 1/2	13 7/8	0
24394	MAMA	5000	2 9/16						0
24395	MAMAU	5500	3 1/4						0
24396	MAMC	0							0
24397	MAMCX	0	10.16				10.16	10.58	0
24398	MAMD	0							0
24399	MAME	100	9 3/8	9 3/8	9 3/8	9 3/8	9 3/8	10	100
24400	MAMI	0							0
24401	MAMIX	0	8.13				8.13	8.47	0
24402	MAMK	0							0
24403	MAML	0							0
24404	MAMM	0							0
24405	MAMN	0							0
24406	MAMO	2000	2	2 11/32	2 11/32	1 31/32	1 31/32	2 1/16	170500
24407	MAMS	0							0
24408	MAMT	1500	4.7500	4.7500	4.7500	4.7500	4.5625	4.7500	4800
24409	MAMTX	0	10.06				10.06	10.16	0
24410	MAMX	0							0
24411	MAN	200	31 7/8	32 1/8	32 3/4	31 7/8	32	32 1/4	1500
24412	MANA	1000	1 3/4				1 5/8	2	0
24413	MANBX	0	10.60				10.60	11.04	0
24414	MANC	400	10	10	10 1/4	10	10	10 1/4	118900
24415	MANE	0							0
24416	MANF	0							0
24417	MANI	0							0
24418	MANJX	0	10.92				10.92	11.38	0
24419	MANKX	0	11.35				11.35	11.82	0
24420	MANLX	0	10.39				10.39	10.82	0
24421	MANP	0							0
24422	MANPP	0							0
24423	MANS	2000	8	8	8 1/4	7 7/8	7 7/8	8 1/4	18000
24424	MANT	0							0
24425	MANU	400	37 1/2	37 1/4	37 5/8	37 1/4	37 1/4	37 5/8	30900
24426	MANY	0							0
24427	MANZ	0							0
24428	MAOR	0							0
24429	MAOSF	0	1.2500						0
24430	MAP	100	19						0
24431	MAPAY	0	3.0000						0
24432	MAPB	0							0
24433	MAPCX	0	24.17				24.17	25.51	0
24434	MAPNX	0	13.42				13.42	14.16	0
24435	MAPS	100	10 3/4	11 1/4	11 1/4	10 3/4	10 3/4	11 1/4	15000
24436	MAPT	0							0
24437	MAPTX	0	11.99				11.99	11.99	0
24438	MAPW	0							0
24439	MAPYX	0	11.37				11.37	11.84	0
24440	MAQRX	0	28.40				28.40	29.97	0
24441	MAR	500	55 3/8	55 3/8	55 3/8	55 3/8	54 3/4	55 1/4	500
24442	MARA	0							0
24443	MARB	2000	2.3125				2.0000	2.5000	0
24444	MARC	1000	21 1/4	22 1/4	22 1/4	21 1/4	21 1/4	22 1/4	1100
24445	MARG	1500	3.5000				3.3750	3.6875	0
24446	MARI	0							0
24447	MARK	500	7.7500	7.8750	8.0000	7.3750	7.2500	7.8750	9400
24448	MARKT	0							0
24449	MARMX	0	9.83				9.83	10.03	0
24450	MARN	100	20 3/4	21 1/8	21 1/8	20 3/4	20 3/4	21 1/2	5100
24451	MARP	0							0
24452	MARPS	200	14 3/4				14	15 1/2	0
24453	MARQ	0							0
24454	MARQA	400	18	17 3/4	18 1/8	17 3/4	18	18 1/8	3900
24455	MARR	0							0
24456	MARS	0							0
24457	MARSA	500	11 3/4	11 3/4	12	11 3/4	11 3/4	12 1/4	900
24458	MARSB	200	11 1/2	11 1/4	11 1/2	11	11	11 1/2	4400
24459	MARSG	5	94	94	94	94	94	95 1/2	5
24460	MART	1000	0.0400				0.0400	0.0800	0
24461	MARTW	300	0.0050				0.0050	0.0250	0
24462	MARU	0							0
24463	MARUY	0							0
24464	MARV	0							0
24465	MARX	0							0
24466	MARXX	0	0.53				5.10	5.27	10652
24467	MARY	500	22 1/8	21 7/8	22 1/8	21 7/8	21 3/4	22 1/8	64600
24468	MAS	1300	36 3/8	36 1/2	36 1/2	36 1/4	35 1/4	36 7/8	3300
24469	MAS.A	0							0
24470	MASA	0							0
24471	MASB	400	38	37 1/4	38	37 1/4	37 1/4	38	1300
24472	MASC	0							0
24473	MASD	0							0
24474	MASF	0							0
24475	MASG	0							0
24476	MASK	500	12	12 7/8	12 7/8	12	12	12 1/2	168900
24477	MASL	0							0
24478	MASPX	0	19.54				19.54	20.62	0
24479	MASS	0							0
24480	MAST	5000	2.6875	2.5000	2.7500	2.4375	2.5000	2.8750	24500
24481	MASTX	0	12.07				12.07	12.07	0
24482	MASX	10000	46 3/4	48	48 1/2	43 1/2	46 1/2	47	447800
24483	MASY	0							0
24484	MAT	400	31 1/4	31	31 1/4	31	31	31 3/8	4800
24485	MATC	0							0
24486	MATCX	0	5.29				5.29	5.58	0
24487	MATD	0							0
24488	MATE	100	18 1/4				17	18 1/2	0
24489	MATEP	3200	25 1/8	25	25 1/8	25	24 1/2	25 1/4	4600
24490	MATEX	0	10.76				10.76	11.21	0
24491	MATF	0							0
24492	MATFF	0	0.9600						0
24493	MATG	0							0
24494	MATH	600	4 5/8	4 5/8	4 5/8	4 1/4	4 3/8	4 5/8	2000
24495	MATI	0							0
24496	MATK	100	17 3/8	18 1/4	18 1/4	17 1/4	17 1/4	17 3/4	355700
24497	MATL	0							0
24498	MATM	0							0
24499	MATO	0							0
24500	MATP	0							0
24501	MATR	500	6	6	6 3/8	6	6	6 3/8	63100
24502	MATRX	0	13.44				13.44	13.44	0
24503	MATS	0							0
24504	MATSF	0	16.7790						0
24505	MATT	1000	2 1/8	2 3/16	2 3/16	2 1/8	2 1/8	2 3/16	19200
24506	MATV	0							0
24507	MATVY	1000	17 5/8	17	17 13/16	17	17 5/8	18	77400
24508	MATW	1300	28 5/8	28 3/4	28 7/8	28 1/2	28 1/2	29 1/4	5200
24509	MATWX	0	18.47				18.47	19.49	0
24510	MATX	5000	8 3/8	9	9	8 1/4	8 1/4	8 1/2	97100
24511	MATXX	0							0
24512	MAUI	900	43.0000	43.0000	43.0000	43.0000	43.0000	49.0000	900
24513	MAUR	0							0
24514	MAURY	0	39.7500						0
24515	MAUTX	0	9.57				9.57	9.97	0
24516	MAVH	0							0
24517	MAVK	600	15 3/4	15 7/8	16	15 5/8	15 5/8	15 7/8	43300
24518	MAVR	500	1.3750				1.3750	2.0000	0
24519	MAW	600	9/16	9/16	9/16	9/16	7/16	3/4	600
24520	MAWIX	0	8.96				8.96	9.33	0
24521	MAWN	0							0
24522	MAWT	0							0
24523	MAX	200	6 7/8						0
24524	MAX.A	0							0
24525	MAXA	200	0.0010						0
24526	MAXC	1000	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	8 1/4	1000
24527	MAXD	0							0
24528	MAXE	300	6 7/8	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	4400
24529	MAXI	11200	20 5/8	21 7/8	21 7/8	20 1/8	20 3/8	20 5/8	95100
24530	MAXM	5000	15 7/8	15 1/2	15 7/8	15 1/2	15 5/8	15 7/8	40000
24531	MAXN	0							0
24532	MAXO	0							0
24533	MAXS	100	7 1/2				6 5/8	7 1/4	0
24534	MAXT	0							0
24535	MAXX	600	5 1/8	5 1/4	5 5/8	5 1/8	5 1/8	5 1/2	12900
24536	MAXXU	800	12.5000				12.5000	13.5000	0
24537	MAXXW	3300	1 3/4	1 3/4	1 31/32	1 3/4	1 3/4	1 31/32	9100
24538	MAY	300	48 1/4	48 1/8	48 1/4	48	47 7/8	48 1/4	1700
24539	MAYF	0							0
24540	MAYI	0							0
24541	MAYM	0							0
24542	MAYN	0							0
24543	MAYO	0							0
24544	MAYS	6000	10 1/8	10 1/8	10 1/8	10 1/8	9 1/4	11	6000
24545	MAZ	0							0
24546	MAw	0					43 7/8	47 1/8	0
24547	MB	500	7				6 3/8	7 1/8	0
24548	MBAFX	0	9.43				9.43	9.43	0
24549	MBAGX	0	11.18				11.18	11.18	0
24550	MBAI	100	2.8750				2.0000	2.7500	0
24551	MBAJX	0	9.62				9.62	9.62	0
24552	MBAKX	0	10.51				10.51	10.51	0
24553	MBAMX	0	11.60				11.60	11.60	0
24554	MBASX	0	11.04				11.04	11.04	0
24555	MBAZX	0	10.71				10.71	10.71	0
24556	MBB	800	19	18 3/4	19	18 3/4			1100
24557	MBBAX	0	31.67				31.67	31.67	0
24558	MBBC	7500	15 1/8	15 1/8	15 1/8	15	14 7/8	15 1/8	39800
24559	MBBVX	0	20.20				20.20	20.20	0
24560	MBC	0							0
24561	MBCA	500	6.1250	6.1250	6.1250	6.1250	6.0000	6.5000	500
24562	MBCAX	0	5.63				5.63	5.63	0
24563	MBCCX	0	10.51				10.51	10.51	0
24564	MBCIX	0	10.16				10.16	10.16	0
24565	MBCMX	0	11.78				11.78	11.78	0
24566	MBCOX	0	9.68				9.68	9.68	0
24567	MBCPX	0	31.86				31.86	31.86	0
24568	MBCTX	0	11.54				11.54	11.54	0
24569	MBCXX	0	0.58				2.82	2.89	13661
24570	MBD/WD	0							0
24571	MBDC	100	5.0000						0
24572	MBDCX	0	14.59				14.59	14.59	0
24573	MBDRX	0	18.11				18.11	18.11	0
24574	MBDVX	0	12.99				12.99	12.99	0
24575	MBE	1700	3 3/16	3 1/8	3 3/16	3 1/8			3600
24576	MBEAY	0	43.7500						0
24577	MBEFX	0	16.17				16.17	16.17	0
24578	MBEN	300	65.0000				56.0000	67.0000	0
24579	MBETX	0	15.65				15.65	15.65	0
24580	MBFA	2000	3 13/32	3 1/4	3 13/32	3 1/4	3 1/8	3 1/2	4700
24581	MBFB	0							0
24582	MBFD	0							0
24583	MBFGX	0	15.03				15.03	15.03	0
24584	MBFHF	0	0.4200						0
24585	MBFMX	0	10.16				10.16	10.16	0
24586	MBFSX	0	9.66				9.66	9.66	0
24587	MBGCX	0	10.45				10.45	10.45	0
24588	MBGEX	0	21.45				21.45	21.45	0
24589	MBGOX	0	9.63				9.63	9.63	0
24590	MBGRX	0	18.88				18.88	18.88	0
24591	MBGUX	0	15.07				15.07	15.07	0
24592	MBGVX	0	11.00				11.00	11.00	0
24593	MBHA	0							0
24594	MBHCX	0	4.91				4.91	4.91	0
24595	MBHDX	0	14.47				14.47	14.47	0
24596	MBHIX	0	7.98				7.98	7.98	0
24597	MBHQX	0	11.45				11.45	11.45	0
24598	MBI	3400	102	102	102	102	101	101 1/2	3400
24599	MBIA	300	31 1/4	31	31 1/4	30 5/8	30 1/4	31 1/4	1000
24600	MBIC	0							0
24601	MBIEX	0	11.80				11.80	11.80	0
24602	MBII	0							0
24603	MBIL	0							0
24604	MBIS	0							0
24605	MBIT	0							0
24606	MBIX	0							0
24607	MBJA	0							0
24608	MBJI	0							0
24609	MBK	2000	20 1/2				20 1/8	21	0
24610	MBKA	0							0
24611	MBKC	0							0
24612	MBKG	0							0
24613	MBKH	0							0
24614	MBKK	0							0
24615	MBKL	400	28.0000						0
24616	MBKN	0							0
24617	MBKO	0							0
24618	MBKT	300	31.2500						0
24619	MBKZ	0							0
24620	MBL	0							0
24621	MBLA	2000	1 1/16				1 1/16	1 3/16	0
24622	MBLDX	0	13.08				13.08	13.08	0
24623	MBLE	500	24 1/2				24 1/2	25 1/4	0
24624	MBLF	3000	20				19	21	0
24625	MBLFX	0	10.04				10.04	10.04	0
24626	MBLG	100	0.1250	0.1250	0.1250	0.1250	0.1250	0.1562	100
24627	MBLL	0							0
24628	MBLM	30000	1 3/16	1 9/32	1 11/32	1 1/16	1 1/8	1 3/16	791900
24629	MBLMX	0	9.96				9.96	9.96	0
24630	MBLOX	0	15.39				15.39	15.39	0
24631	MBLS	0							0
24632	MBLTX	0	12.46				12.46	12.46	0
24633	MBLX	0							0
24634	MBLY	0							0
24635	MBLYA	24400	0.1250				0.5625	0.8750	273100
24636	MBMCX	0	10.16				10.16	10.16	0
24637	MBMHX	0	10.84				10.84	10.84	0
24638	MBMI	1000	18	16 7/8	18	16 3/4	17 7/8	18	38100
24639	MBMIX	0	8.12				8.12	8.12	0
24640	MBMMX	0	9.43				9.43	9.43	0
24641	MBMNX	0	10.51				10.51	10.51	0
24642	MBMTX	0	10.06				10.06	10.06	0
24643	MBN	800	29 1/4						0
24644	MBNBX	0	10.60				10.60	10.60	0
24645	MBNCX	0	11.83				11.83	11.83	0
24646	MBNJX	0	10.92				10.92	10.92	0
24647	MBNKX	0	11.35				11.35	11.35	0
24648	MBNLX	0	10.38				10.38	10.38	0
24649	MBNWX	0	10.59				10.59	10.59	0
24650	MBNXX	0	0.68				2.88	2.93	9367
24651	MBNY	100	33				31 1/2	33	0
24652	MBNYX	0	10.84				10.84	10.84	0
24653	MBOC	800	5 1/2				5 1/4	5 3/4	0
24654	MBOHX	0	10.92				10.92	10.92	0
24655	MBOPQ	26500	1.7500						0
24656	MBORX	0	9.76				9.76	9.76	0
24657	MBPAX	0	9.49				9.49	9.49	0
24658	MBPCX	0	22.93				22.93	22.93	0
24659	MBPNX	0	13.02				13.02	13.02	0
24660	MBPYX	0	11.37				11.37	11.37	0
24661	MBQRX	0	26.43				26.43	26.43	0
24662	MBR	100	7 3/8				7 1/2	7 7/8	0
24663	MBRK	200	1 3/8	1 3/8	1 3/4	1 3/8	1 3/8	1 3/4	4900
24664	MBRS	2500	11 1/4	10 3/4	11 1/2	10 3/4	10 3/4	11 1/2	224400
24665	MBRW	1000	4 1/2	4	4 5/8	4	4 1/2	4 7/8	34400
24666	MBS	3000	18 5/8				20 1/8	20 3/4	0
24667	MBSC	5000	0.1800				0.1500	0.1700	0
24668	MBSIX	0	7.82				7.82	7.82	0
24669	MBSP	1000	13 1/4	13 1/2	13 1/2	13 1/4	13 1/8	13 3/4	1400
24670	MBSPX	0	18.81				18.81	18.81	0
24671	MBSQ	0							0
24672	MBTCX	0	5.08				5.08	5.08	0
24673	MBTEX	0	10.76				10.76	10.76	0
24674	MBTWX	0	17.78				17.78	17.78	0
24675	MBUTX	0	9.56				9.56	9.56	0
24676	MBVAX	0	11.34				11.34	11.34	0
24677	MBVT	300	17 1/2	17 1/4	18	17 1/4	17 1/4	18	2800
24678	MBW	0							0
24679	MBW.A	0							0
24680	MBW.B	0							0
24681	MBWIX	0	8.95				8.95	8.95	0
24682	MBXA	0							0
24683	MBY	200	7 1/8						0
24684	MC	100	171 1/2				175 7/8	177	0
24685	MCA	7700	13 1/2				14	14 1/2	0
24686	MCABX	0	11.81				11.81	11.81	0
24687	MCACX	0	12.29				12.29	12.29	0
24688	MCAF	1000	49	46 1/8	49 1/4	45 1/4	48 7/8	49	1166300
24689	MCAI	0							0
24690	MCAM	200	11 3/8	11 3/4	11 3/4	11 3/8	11 3/8	11 3/4	15100
24691	MCAMX	0	11.60				11.60	11.60	0
24692	MCAP	1000	2				1 7/8	2 1/4	0
24693	MCAR	1800	5.0625	4.7500	5.0625	4.7500	4.8750	5.0625	11000
24694	MCARX	0	9.79				9.79	10.09	0
24695	MCATX	0	12.48				12.48	13.10	0
24696	MCAU	0							0
24697	MCAXX	0	0.35				4.85	4.95	3656
24698	MCBA	0							0
24699	MCBAX	0	31.43				31.43	31.43	0
24700	MCBDX	0	11.05				11.05	11.05	0
24701	MCBF	2500	11.0000				10.5000	12.0000	0
24702	MCBN	200	19 9/16				18 1/2	21 1/2	0
24703	MCBS	1000	22 1/2				22 1/8	22 3/4	0
24704	MCC	200	16 3/8						0
24705	MCCAX	0	10.34				10.34	10.86	0
24706	MCCD	0							0
24707	MCCI	100	11 3/8	11 1/4	11 5/8	10 3/4	11 1/4	11 5/8	33400
24708	MCCL	900	6				5 1/2	6 1/2	0
24709	MCCM	0							0
24710	MCCNX	0	10.63				10.63	11.28	0
24711	MCCO	200	16	16	16	16	15 1/4	16	1900
24712	MCCPX	0	31.58				31.58	31.58	0
24713	MCCR	0							0
24714	MCCRJ	5000	24.5000	24.5000	24.5000	24.5000			5000
24715	MCCRK	2600	25	24 1/8	25	24 1/8	24 7/8	25	370900
24716	MCCTX	0	11.54				11.54	11.54	0
24717	MCCY	0							0
24718	MCCYO	0							0
24719	MCCYP	0							0
24720	MCD	100	46 1/8	47 1/8	47 1/4	46 1/8	45 3/4	46 1/2	146900
24721	MCDA	0							0
24722	MCDB	0							0
24723	MCDC	0							0
24724	MCDCX	0	14.56				14.56	14.56	0
24725	MCDD	2000	14.6250						0
24726	MCDE	1700	10	9 5/8	10	9 5/8	9 3/4	10	102900
24727	MCDF	0							0
24728	MCDG	0							0
24729	MCDK	0							0
24730	MCDL	0							0
24731	MCDN	0							0
24732	MCDO	0							0
24733	MCDR	0							0
24734	MCDRX	0	17.90				17.90	17.90	0
24735	MCDS	0							0
24736	MCDT	0							0
24737	MCDU	0							0
24738	MCDV	0							0
24739	MCDVX	0	12.91				12.91	12.91	0
24740	MCDW	0							0
24741	MCDX	0							0
24742	MCDY	800	5 1/8	5	5 1/8	4 7/8	4 7/8	5 1/8	49400
24743	MCDpE	100	25 1/2	25 1/2	25 1/2	25 1/2			100
24744	MCE	300	28 1/2	28 1/2	28 3/4	28 1/2			6000
24745	MCEA	0							0
24746	MCED	0							0
24747	MCEE	0							0
24748	MCEFX	0	16.15				16.15	16.15	0
24749	MCEM	600	16.0000				15.2500	16.0000	0
24750	MCEMB	200	15.3750						0
24751	MCEY	0							0
24752	MCF	1000	10 1/8				10 5/8	11 1/4	0
24753	MCFA	0							0
24754	MCFC	2000	16.7500				16.0000	18.0000	0
24755	MCFE	800	11 1/8	11	11 1/8	11	11	11 3/8	5600
24756	MCFGX	0	15.03				15.03	15.03	0
24757	MCFIX	0	9.96				9.96	10.46	0
24758	MCFR	5000	1 3/4	1 13/16	1 13/16	1 11/16	1 11/16	1 13/16	9200
24759	MCFSF	0	2.5500						0
24760	MCFSX	0	9.66				9.66	9.66	0
24761	MCFT	0							0
24762	MCFTX	0	5.63				5.63	5.91	0
24763	MCFXX	0	0.59				2.94	2.93	1043
24764	MCG	0							0
24765	MCGAX	0	18.02				18.02	19.12	0
24766	MCGBX	0	17.96				17.96	17.96	0
24767	MCGCX	0	10.45				10.45	10.45	0
24768	MCGFX	0	18.38				18.38	18.38	0
24769	MCGLX	0	13.81				13.81	14.65	0
24770	MCGOX	0	9.63				9.63	9.63	0
24771	MCGR	2800	0.5937	0.5937	0.6875	0.5937	0.5937	0.6875	6700
24772	MCGRX	0	18.71				18.71	18.71	0
24773	MCGUX	0	15.05				15.05	15.05	0
24774	MCGVX	0	10.98				10.98	10.98	0
24775	MCH	200	20 1/4	20 1/4	20 1/4	19 7/8	20 1/8	20 1/2	1500
24776	MCHCX	0	4.91				4.91	4.91	0
24777	MCHI	0							0
24778	MCHIX	0	7.98				7.98	7.98	0
24779	MCHM	4000	5 3/8	4 13/16	5 3/8	4 13/16	5 3/8	5 1/2	116600
24780	MCHML	500	2 7/8	2 5/8	2 7/8	2 5/8	2 3/4	3	800
24781	MCHMM	3000	1 5/8				1 5/8	2	0
24782	MCHMN	3000	3 7/8				3 1/4	4 1/4	0
24783	MCHP	3300	48 1/4	48 3/4	48 3/4	46 7/8	48	48 1/4	577800
24784	MCHQX	0	11.46				11.46	11.46	0
24785	MCHT	0							0
24786	MCHw	500	26 1/4				23 1/2	23 7/8	0
24787	MCI	100	39	39	39	39			400
24788	MCIC	900	30 1/4	30 1/4	30 3/8	30	30 1/4	30 3/8	4116600
24789	MCICP	400	25 1/2	25 1/2	25 5/8	25 1/2	25 1/2	25 3/4	19400
24790	MCIEX	0	11.70				11.70	11.70	0
24791	MCIR	0							0
24792	MCIXX	0	0.41				4.83	5.05	910
24793	MCJO	0							0
24794	MCK	500	54 3/4				55 3/4	56 1/8	0
24795	MCKA	0							0
24796	MCKC	0							0
24797	MCKE	0							0
24798	MCKG	0							0
24799	MCKN	0							0
24800	MCKR	0							0
24801	MCKT	0							0
24802	MCKX	0							0
24803	MCKY	0							0
24804	MCL	300	21 3/8				20 7/8	21 3/8	0
24805	MCLC	0							0
24806	MCLD	500	28 3/4	28 3/8	29 1/4	28	28 1/2	29 1/4	79800
24807	MCLG	0							0
24808	MCLI	0							0
24809	MCLL	300	5 3/16	5 3/8	5 1/2	5 1/8	5 1/8	5 3/8	145500
24810	MCLM	0							0
24811	MCLMX	0	9.93				9.93	9.93	0
24812	MCLOX	0	15.26				15.26	15.26	0
24813	MCLT	0							0
24814	MCLTX	0	12.46				12.46	12.46	0
24815	MCLW	0							0
24816	MCLX	0							0
24817	MCLY	0							0
24818	MCLYF	0							0
24819	MCM	2500	18 1/4						0
24820	MCMC	100	5 1/8				5 1/4	5 5/8	0
24821	MCMEX	0	17.07				17.07	17.07	0
24822	MCMF	1000	6.0200						0
24823	MCMIX	0	8.13				8.13	8.13	0
24824	MCMM	0							0
24825	MCMNX	0	10.39				10.39	10.39	0
24826	MCMTX	0	10.05				10.05	10.05	0
24827	MCMXX	0	0.55				4.78	4.46	4478
24828	MCN	300	30 3/8				29	29 3/8	0
24829	MCNA	0							0
24830	MCND	0							0
24831	MCNI	0							0
24832	MCNIF	0	0.0200						0
24833	MCNL	0							0
24834	MCNLX	0	10.39				10.39	10.39	0
24835	MCNM	0							0
24836	MCNMX	0	10.01				10.01	10.51	0
24837	MCNN	0							0
24838	MCNS	2000	1.1000	1.1000	1.1700	1.0800	1.0000	1.1100	143900
24839	MCNT	0							0
24840	MCNY	0							0
24841	MCNYX	0	9.95				9.95	10.45	0
24842	MCNZ	0							0
24843	MCNp	400	25 5/8				25 5/8	26	0
24844	MCNpA	1500	26	26	26	26			1500
24845	MCNpP	0							0
24846	MCNpT	500	26 1/2				26 1/4	26 3/4	0
24847	MCO	1000	20 5/8				20 1/2	20 7/8	0
24848	MCOAX	0	14.56				14.56	15.41	0
24849	MCOM	700	13 3/8	13	13 3/8	12 3/4	13 1/8	13 3/8	151100
24850	MCON	2000	3 7/8	3 1/2	3 7/8	3 7/16	3 5/8	3 7/8	48400
24851	MCOR	0							0
24852	MCOXX	0	0.70				2.80	2.82	3241
24853	MCP	100	47 1/8						0
24854	MCPAX	0	18.11				18.11	19.21	0
24855	MCPB	0							0
24856	MCPCX	0	22.67				22.67	22.67	0
24857	MCPG	0							0
24858	MCPNX	0	12.94				12.94	12.94	0
24859	MCPO	0							0
24860	MCPRX	0	17.62				17.62	17.62	0
24861	MCPTF	0	0.2100						0
24862	MCPW	0							0
24863	MCQRX	0	26.29				26.29	26.29	0
24864	MCR	2000	9 3/4	9 3/4	9 3/4	9 3/4	9 1/2	9 7/8	2000
24865	MCRI	1000	2 7/8	2 7/8	2 15/16	2 7/8	2 7/8	3	10700
24866	MCRL	500	25	24 3/4	25 1/2	24 1/4	24 1/2	25 1/4	184000
24867	MCRN	1000	2 7/16	2 7/16	2 9/16	2 3/8	2 7/16	2 9/16	102600
24868	MCRO	0							0
24869	MCRS	2000	29 5/8	30	30	29 5/8	29 5/8	29 3/4	24200
24870	MCRXX	0	0.48				3.60	3.35	2165
24871	MCS	300	22				22 3/4	23 1/8	0
24872	MCSAX	0	31.83				31.83	33.68	0
24873	MCSB	0							0
24874	MCSCX	0	31.53				31.53	31.53	0
24875	MCSEX	0	23.81				23.81	24.55	0
24876	MCSGX	0	8.20				8.20	8.20	0
24877	MCSI	3000	2	2 1/4	2 1/4	1 7/8	1 15/16	2	159800
24878	MCSIW	0							0
24879	MCSPX	0	18.68				18.68	18.68	0
24880	MCST	300	29.5000						0
24881	MCSVX	0	14.54				14.54	14.54	0
24882	MCSX	100	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 7/8	100
24883	MCSXX	0	0.50				3.53	3.51	4863
24884	MCSY	4300	34	34 1/4	36 1/8	33 1/2	34	34 3/4	289300
24885	MCSw	0					22	23 5/8	0
24886	MCT	500	10 1/4				10	10 3/8	0
24887	MCTC	0							0
24888	MCTCX	0	5.05				5.05	5.05	0
24889	MCTH	100	15	15 1/4	16	14 3/4	14 7/8	15	174800
24890	MCTI	1000	4				3 7/8	4 1/16	0
24891	MCTL	3000	2 1/8	2 1/4	2 1/2	2 1/8	2 1/8	2 1/2	17900
24892	MCTMX	0	10.26				10.26	10.58	0
24893	MCTO	0							0
24894	MCTS	0							0
24895	MCTWX	0	17.69				17.69	17.69	0
24896	MCTXX	0	0.44				2.91	2.87	2638
24897	MCU	1000	27 7/8						0
24898	MCU.W	0							0
24899	MCU/WS	200	9				10 3/8	11 1/8	0
24900	MCUA	0							0
24901	MCUAF	3600	4 7/8	4 9/16	4 15/16	4 9/16	4 3/4	4 15/16	154800
24902	MCUP	0							0
24903	MCUpD	100	96 1/8						0
24904	MCUpE	600	100 1/4						0
24905	MCVXX	0	0.41				4.58	4.78	338
24906	MCW	200	25	25	25	24 7/8	24 7/8	25	53500
24907	MCW.A	0							0
24908	MCWIX	0	8.95				8.95	8.95	0
24909	MCX	16000	3 13/16				3 5/8	3 15/16	0
24910	MCXR	0							0
24911	MCY	100	57 5/8						0
24912	MCYX	3000	0.0050				0.0050	0.0100	0
24913	MCZ	0					25 3/8	25 3/4	0
24914	MD	1000	52 1/4	53	53	52 1/4	52	52 5/8	11100
24915	MDA	200	33 7/8	33 7/8	33 7/8	33 7/8	33 3/4	34 1/8	200
24916	MDAB	0							0
24917	MDAI	0							0
24918	MDAJX	0	9.61				9.61	10.01	0
24919	MDAM	0							0
24920	MDAMX	0	11.60				11.60	12.08	0
24921	MDAN	100	0.6250				0.6250	1.5000	0
24922	MDAO	0							0
24923	MDAS	0							0
24924	MDAT	0							0
24925	MDAX	0							0
24926	MDB	400	9 15/16						0
24927	MDBAX	0	32.10				32.10	33.88	0
24928	MDBK	300	27	26 1/2	27	26 1/2	26 1/2	27	86400
24929	MDBR	0							0
24930	MDC	300	7 3/8						0
24931	MDCC	900	13 3/4	14 1/8	14 1/8	13 1/4	13 1/4	13 1/2	22600
24932	MDCD	5000	7 5/8	7 1/2	7 5/8	7 3/8	7 3/8	7 5/8	134600
24933	MDCI	5000	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 11/16	13300
24934	MDCL	500	5 3/8				5 1/8	5 3/8	0
24935	MDCLW	0							0
24936	MDCMX	0	11.78				11.78	12.27	0
24937	MDCN	0							0
24938	MDCO	3900	16 5/8	15 3/4	16 5/8	15 3/4	16 1/2	16 5/8	778100
24939	MDCPX	0	32.51				32.51	34.31	0
24940	MDCR	0							0
24941	MDCTX	0	11.54				11.54	11.66	0
24942	MDCXX	0	0.54				2.80	2.81	483
24943	MDD	200	30 1/2	30	30 1/2	30			1200
24944	MDDCX	0	14.76				14.76	15.58	0
24945	MDDRX	0	18.32				18.32	19.34	0
24946	MDDVX	0	12.99				12.99	13.71	0
24947	MDE	0							0
24948	MDEFX	0	17.33				17.33	18.29	0
24949	MDEG	0							0
24950	MDEH	0							0
24951	MDEL	0							0
24952	MDEN	1500	0.0010						0
24953	MDEP	0							0
24954	MDEST	0							0
24955	MDET	0							0
24956	MDEV	0							0
24957	MDEX	1200	23 1/2	23 1/4	23 1/2	23 1/8	23 1/8	23 1/2	10400
24958	MDEpA	300	29 7/8						0
24959	MDEpB	1600	31 1/8						0
24960	MDFGX	0	15.51				15.51	16.37	0
24961	MDFSX	0	9.66				9.66	10.06	0
24962	MDG	1000	4 3/8				3 7/8	4 3/8	0
24963	MDGBF	0	4.0000						0
24964	MDGCX	0	10.60				10.60	11.19	0
24965	MDGOX	0	9.63				9.63	10.03	0
24966	MDGP	500	0.0900	0.0900	0.1100	0.0900	0.0900	0.1100	59200
24967	MDGRX	0	18.81				18.81	19.85	0
24968	MDGUX	0	15.12				15.12	15.75	0
24969	MDGVX	0	10.94				10.94	11.55	0
24970	MDHCX	0	5.41				5.41	5.71	0
24971	MDHDX	0	15.11				15.11	15.95	0
24972	MDHIX	0	7.98				7.98	8.31	0
24973	MDHQX	0	11.46				11.46	11.94	0
24974	MDI	1000	9 3/4						0
24975	MDIEX	0	12.03				12.03	12.70	0
24976	MDII	400	15 1/16	15 1/16	15 1/16	15 1/16	14 7/8	15 1/4	400
24977	MDIS	0							0
24978	MDISX	0	18.35				18.35	18.35	0
24979	MDIT	4000	0.1025	0.1100	0.1100	0.1000	0.1025	0.1075	216300
24980	MDITX	0	10.72				10.72	10.94	0
24981	MDJTU	1000	7.7500	7.8750	8.0000	7.6250	7.7500	8.1250	13300
24982	MDJUV	2000	7.0000						0
24983	MDK	1000	5 13/16						0
24984	MDKI	2000	3 1/4	3 1/8	3 9/16	3 1/8	3 1/4	3 1/2	14200
24985	MDLB	100	740.0000				710.0000	740.0000	0
24986	MDLD	25000	8 1/2	8 1/2	8 1/2	8 3/8	8 3/8	8 5/8	128200
24987	MDLI	100	17	17	17 1/4	16 3/4	16 3/4	17 1/8	56100
24988	MDLL	0							0
24989	MDLMX	0	9.97				9.97	10.07	0
24990	MDLN	0							0
24991	MDLOX	0	15.61				15.61	16.47	0
24992	MDLTX	0	12.77				12.77	13.48	0
24993	MDM	200	22 1/8	22 1/8	22 1/8	22 1/8	22	22 3/8	200
24994	MDMBX	0	10.79				10.79	10.79	0
24995	MDMC	3000	5/16				9/32	7/16	0
24996	MDMCW	3000	1/32				1/32	1/8	0
24997	MDMCZ	5000	1/8				1/16	3/16	0
24998	MDMH	0							0
24999	MDMI	2500	0.2000	0.2812	0.2812	0.2000	0.1250	0.2812	6700
25000	MDMIX	0	8.13				8.13	8.47	0
25001	MDML	0							0
25002	MDMM	0							0
25003	MDMO	0							0
25004	MDMTX	0	10.06				10.06	10.16	0
25005	MDMX	0							0
25006	MDMXX	0	0.67				3.06	3.09	540
25007	MDN/WS	300	6	6	6	6	5 3/4	6	300
25008	MDN/WSw	100	3 1/2						0
25009	MDNKX	0	11.34				11.34	11.81	0
25010	MDNLX	0	10.39				10.39	10.82	0
25011	MDNN	0							0
25012	MDNR	10000	0.0937	0.0937	0.0937	0.0937	0.0625	0.1562	10000
25013	MDNTF	0	4.6350						0
25014	MDNw	0					14 7/8	15 3/8	0
25015	MDO	0	255.99	255.99	255.99	255.99			0
25016	MDP	100	49 1/4				51 1/4	51 5/8	0
25017	MDPCX	0	24.10				24.10	25.44	0
25018	MDPG	0							0
25019	MDPNX	0	13.41				13.41	14.15	0
25020	MDPS	0							0
25021	MDPW	0							0
25022	MDQ	1000	10						0
25023	MDQRX	0	28.31				28.31	29.88	0
25024	MDR	100	17 3/4	17 7/8	18 1/8	17 3/4	17 5/8	18	4200
25025	MDRB	0							0
25026	MDRC	0							0
25027	MDRE	0							0
25028	MDRH	0							0
25029	MDRN	0							0
25030	MDRO	0							0
25031	MDRP	0							0
25032	MDRS	0							0
25033	MDRT	0							0
25034	MDRU	0							0
25035	MDRX	100	42 1/8	43 1/2	44	40	42 1/8	42 3/4	411600
25036	MDS	0							0
25037	MDSC	2500	0.6562	0.6250	0.7187	0.6250	0.6562	0.7187	26300
25038	MDSDF	0	17.0000						0
25039	MDSEF	0	3.0000						0
25040	MDSI	500	1.3750						0
25041	MDSIX	0	7.82				7.82	8.15	0
25042	MDSL	0							0
25043	MDSLF	1500	7 1/8	6 3/4	7 1/8	6 3/4	6 7/8	7 1/8	6700
25044	MDSN	500	21 1/8	21	21 1/2	21	21 1/8	21 1/2	21000
25045	MDSPX	0	19.50				19.50	20.58	0
25046	MDSX	500	0.1250						0
25047	MDT	200	66 7/8	67 7/8	67 7/8	66 7/8	66 1/8	66 5/8	500
25048	MDTA	1300	0.5625				0.5625	1.0000	0
25049	MDTC	1000	5 1/4				5 1/4	5 1/2	0
25050	MDTCX	0	5.27				5.27	5.56	0
25051	MDTD	0							0
25052	MDTI	0							0
25053	MDTK	0							0
25054	MDTL	0							0
25055	MDTLF	0	4.4000						0
25056	MDTM	0							0
25057	MDTN	0							0
25058	MDTO	0							0
25059	MDTP	0							0
25060	MDTR	0							0
25061	MDTS	0							0
25062	MDTT	0							0
25063	MDTW	0							0
25064	MDTWX	0	18.36				18.36	19.38	0
25065	MDTX	0							0
25066	MDTY	0							0
25067	MDU	100	21 7/8				22 1/4	22 5/8	0
25068	MDURP	200	59.3750	59.3750	59.3750	59.3750			200
25069	MDV	200	16 3/4				16 5/8	16 7/8	0
25070	MDVAF	0	2.4100						0
25071	MDVC	0							0
25072	MDVD	0							0
25073	MDVF	0							0
25074	MDVJ	0							0
25075	MDVL	0							0
25076	MDVLX	0	10.17				10.17	10.73	0
25077	MDVM	0							0
25078	MDVN	0							0
25079	MDVP	1000	1.8752						0
25080	MDVR	0							0
25081	MDVU	0							0
25082	MDVX	0							0
25083	MDW	0							0
25084	MDWAP	0							0
25085	MDWB	2500	11.1250						0
25086	MDWC	0							0
25087	MDWIX	0	8.96				8.96	9.33	0
25088	MDWV	800	11 9/16	11 9/16	11 9/16	11 9/16	11 1/4	12	800
25089	MDWZ	1000	0.0200						0
25090	MDXBX	0	10.41				10.41	10.41	0
25091	MDXLF	0	0.9500						0
25092	MDXR	300	4 7/8	5	5	4 5/8	4 5/8	4 7/8	120100
25093	MDY	200	50 29/32						0
25094	MDYN	700	9 3/8	9 3/8	9 3/4	9 3/8	9 3/8	9 3/4	161100
25095	MDZ	0							0
25096	MDZ.A	0							0
25097	MDw	0					50 3/8	51 3/8	0
25098	ME	0							0
25099	ME+A	0							0
25100	MEA	100	59 1/4	59 1/4	59 1/4	59 1/4	58 7/8	59 3/8	100
25101	MEAC	0							0
25102	MEAGF	0	18.7500						0
25103	MEAI	0							0
25104	MEAK	0							0
25105	MEAS	3000	0.3000				0.2187	0.4375	0
25106	MEAT	0							0
25107	MEAW	0							0
25108	MEAY	0							0
25109	MEBA	0							0
25110	MEBG	4300	0.5000	0.5000	0.5000	0.5000	0.4062	0.5000	4300
25111	MEBOF	0	58.3168						0
25112	MEBR	0							0
25113	MEC	500	14 7/8	14 7/8	14 7/8	14 7/8	14 3/4	15 1/8	500
25114	MECB	0							0
25115	MECC	0							0
25116	MECH	600	15 3/4	16	16	15 5/8	15 5/8	16	7800
25117	MECK	500	20 1/2	21 3/4	22	20 1/2	20 1/2	21	18300
25118	MECL	0							0
25119	MECN	5000	6 3/4	6 3/4	7	6 3/8	6 5/8	6 3/4	848300
25120	MECR	0							0
25121	MECS	100	5 5/8	5 5/8	5 5/8	5 5/8	5 1/4	5 5/8	100
25122	MECX	0							0
25123	MECY	0							0
25124	MECp	100	25 1/8						0
25125	MED	500	5 13/16				5 5/8	5 15/16	0
25126	MEDA	1000	9 1/8	8 5/8	9 3/8	8 5/8	9	9 1/8	1454700
25127	MEDB	2200	0.0010	0.0010	0.0010	0.0010			2200
25128	MEDC	1000	6 3/8	5 1/2	6 5/8	5 1/2	6 3/8	6 1/2	47500
25129	MEDD	5000	25/32	3/4	25/32	3/4	11/16	25/32	26300
25130	MEDDP	500	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/8	2500
25131	MEDDW	2000	5/8	5/8	5/8	5/8	5/8	1 3/8	2000
25132	MEDI	3000	15	15 1/2	15 1/2	14 3/4	15	15 1/2	257300
25133	MEDJ	1300	5 1/8	5 1/8	5 1/4	5	4 3/4	5 1/4	14100
25134	MEDM	500	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	500
25135	MEDO	7500	0.0200						0
25136	MEDP	2000	9 5/8				9 3/8	9 7/8	0
25137	MEDQ	2000	19 1/2	19 1/4	19 1/2	19 1/4	19 1/4	19 1/2	7100
25138	MEDR	0							0
25139	MEDS	1000	6 7/8	6 3/4	7 1/8	6 3/4	6 7/8	7 1/4	7900
25140	MEDT	0							0
25141	MEDW	5000	3 3/4				3 1/2	4 1/8	0
25142	MEDX	100	7 7/8	7 5/8	8	7 1/2	7 1/2	7 7/8	62500
25143	MEDY	1000	3 7/8	3 15/16	3 15/16	3 7/8	3 7/8	4 1/16	4000
25144	MEDp	100	5 5/8						0
25145	MEE	200	11 1/2						0
25146	MEEI	0							0
25147	MEEIX	0	21.93				21.93	21.93	0
25148	MEEO	1200	6.4375	6.4375	6.4375	6.4375	6.4375	7.0000	1600
25149	MEF	400	7	7	7	7	6 3/4	7 3/8	400
25150	MEG	0							0
25151	MEG.A	0							0
25152	MEG/A	100	31				31 1/8	31 5/8	0
25153	MEGA	0							0
25154	MEGBX	0	31.34				31.34	31.34	0
25155	MEGF	0							0
25156	MEGFJ	0							0
25157	MEGFQ	600	0.0400	0.0500	0.0600	0.0400	0.0400	0.0600	2600
25158	MEGFX	0	13.96				13.96	13.96	0
25159	MEGH	10000	0.7500	0.6562	0.8000	0.6562	0.7500	0.8125	49000
25160	MEGIC	0							0
25161	MEGO	2000	9 1/8	9	9 1/8	9	9	9 1/4	38600
25162	MEGP	0							0
25163	MEGR	0							0
25164	MEGT	0							0
25165	MEGU	0							0
25166	MEGV	0							0
25167	MEGXC	0							0
25168	MEH	200	34				32 3/4	33 1/4	0
25169	MEHB	0							0
25170	MEHI	0							0
25171	MEHL	100	2 11/16	2 9/16	2 11/16	2 1/2	2 1/2	2 11/16	112100
25172	MEHLW	5000	1.6250				0.7500	1.5000	0
25173	MEHR	0							0
25174	MEHS	0							0
25175	MEHT	0							0
25176	MEIBX	0	13.35				13.35	13.35	0
25177	MEICX	0	13.42				13.42	13.42	0
25178	MEII	0							0
25179	MEIIQ	1000	0.0312				0.0312	0.0700	0
25180	MEIS	500	1.5000	1.5000	1.5000	1.5000	1.1250	1.4375	700
25181	MEIV	28000	0.0312				0.0312	0.2187	0
25182	MEK	200	109						0
25183	MEL	400	71 3/8	71 3/4	71 3/4	71 1/4	71 1/8	71 5/8	700
25184	MELB	0							0
25185	MELC	0							0
25186	MELD	0							0
25187	MELE	0							0
25188	MELF	0							0
25189	MELG	0							0
25190	MELGX	0	12.59				12.59	12.59	0
25191	MELH	0							0
25192	MELI	0							0
25193	MELK	0							0
25194	MELL	1000	0.1500				0.1500	0.2500	0
25195	MELM	0							0
25196	MELN	0							0
25197	MELO	0							0
25198	MELP	0							0
25199	MELR	0							0
25200	MELS	0							0
25201	MELT	0							0
25202	MELW	0							0
25203	MELY	0							0
25204	MELpI	700	25						0
25205	MELpJ	200	25 3/8	25 3/8	25 3/8	25 1/4			1700
25206	MELpK	2000	26						0
25207	MEM	300	7 1/4						0
25208	MEMAX	0	16.01				16.01	16.81	0
25209	MEMBX	0	15.92				15.92	15.92	0
25210	MEMCF	100	19 1/2	19 3/8	19 5/8	19 1/8	19 1/8	19 1/2	66400
25211	MEME	0							0
25212	MEMKX	0	11.35				11.35	11.35	0
25213	MEML	0							0
25214	MEMLA	400	0.1875	0.1875	0.1875	0.1875	0.1250	0.1875	400
25215	MEMO	300	1 1/32	1 3/16	1 3/16	1 1/32	1 1/32	1 1/8	5300
25216	MEMX	0							0
25217	MEMXY	1000	0.3125				0.2187	0.2812	0
25218	MEN	400	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/8	400
25219	MENB	100	7.5000						0
25220	MENI	3000	3.0000				2.5000	3.5000	0
25221	MENJ	2000	1 5/32	1 5/32	1 5/32	1 5/32	1 1/8	1 5/16	10400
25222	MENS	5000	24	23 3/4	24 1/4	23 1/4	23 1/2	24 1/8	23400
25223	MENT	200	9 5/8	10	10	9 3/8	9 5/8	9 3/4	516700
25224	MENU	25000	0.0500	0.0700	0.0700	0.0500	0.0500	0.1000	57200
25225	MENUB	4400	0.0200						0
25226	MENW	5000	0.1500	0.1800	0.2500	0.1500	0.1500	0.2500	17700
25227	MEO	0	85.52						0
25228	MEOH	0							0
25229	MEOHF	1000	9 11/16	9 11/16	9 7/8	9 11/16	9 11/16	9 13/16	332500
25230	MEOL	0							0
25231	MEOLY	0	0.0010						0
25232	MEPE	0							0
25233	MEPL	500	12.2500						0
25234	MER	100	80	80	80	80	80	80 3/8	200
25235	MERA	0							0
25236	MERAY	0							0
25237	MERB	0							0
25238	MERC	0							0
25239	MERCS	400	11 1/2	11 3/8	11 7/8	11 1/8	11 1/2	11 7/8	224700
25240	MERDX	0	30.90				30.90	30.90	0
25241	MERE	0							0
25242	MERF	0							0
25243	MERFX	0	15.39				15.39	15.39	0
25244	MERG	1000	0.1400						0
25245	MERI	100	31 1/2				31 1/2	34	0
25246	MERK	0							0
25247	MERL	10000	0.0010						0
25248	MERM	0							0
25249	MERN	0							0
25250	MERO	0							0
25251	MERP	0							0
25252	MERQ	2000	10 1/8	10 1/8	10 3/8	9 7/8	9 7/8	10 1/8	586200
25253	MERR	0							0
25254	MERS	1000	3/4	3/4	3/4	3/4	3/4	7/8	1000
25255	MERT	0							0
25256	MERV	0							0
25257	MERW	0							0
25258	MERX	200	16 3/8	16 3/4	17	16 1/4	16 1/4	16 5/8	42100
25259	MERY	0							0
25260	MERpA	800	30	30	30	30			1700
25261	MES	500	43 3/4				43 5/8	44 1/4	0
25262	MESA	1000	9 7/8	10	10 3/8	9 3/4	9 3/4	9 7/8	411000
25263	MESB	0							0
25264	MESC	0							0
25265	MESE	0							0
25266	MESH	0							0
25267	MESI	0							0
25268	MESN	0							0
25269	MESO	0							0
25270	MESR	0							0
25271	MESS	0							0
25272	MEST	0							0
25273	MESV	0							0
25274	MESW	200	12 1/4				12 1/4	12 3/4	0
25275	MESX	0							0
25276	MESw	100	39				38	38 3/8	0
25277	MET	500	8 5/8						0
25278	META	300	6 3/4	6	6 3/4	6	6 3/8	6 3/4	20200
25279	METB	500	5 7/8				5 1/4	5 7/8	0
25280	METE	5000	6.0000				5.3750	6.0000	0
25281	METG	2100	28 1/2	27 1/2	28 1/2	27 1/2	27 3/4	28 1/2	5000
25282	METH	0							0
25283	METHA	500	20	20	20	19 1/4	19 1/4	20	5600
25284	METHB	200	19 1/2				19 1/4	20	0
25285	METL	0							0
25286	METLF	500	3 1/8	3 1/32	3 3/16	3 1/32	3	3 1/8	15800
25287	METM	0							0
25288	METP	1000	0.7500	1.1250	1.2500	0.7500	0.7500	1.2500	7000
25289	METR	1000	9.5000				7.2500	10.1250	0
25290	METS	500	1.5000				1.3750	1.7500	0
25291	METV	40000	0.0150				0.0150	0.0500	0
25292	METZ	700	26	26	26 3/4	26	26	26 3/4	47500
25293	MEURX	0	11.26				11.26	11.26	0
25294	MEV	0	93.57						0
25295	MEVCX	0	17.85				17.85	17.85	0
25296	MEX	0	82.14	82.05	82.43	81.40	81.58	82.64	0
25297	MEXA	0							0
25298	MEXI	0							0
25299	MEXIC	0							0
25300	MEpA	1000	27 5/8	27 3/8	27 5/8	27 1/4			2000
25301	MEpB	200	25 3/8						0
25302	MF	200	19 5/8				19 3/4	20 3/8	0
25303	MFA	0							0
25304	MFAC	300	29	29	29	29	26 1/2	29	1400
25305	MFALX	0	10.72				10.72	11.25	0
25306	MFARX	0	9.90				9.90	10.39	0
25307	MFBBX	0	13.30				13.30	13.30	0
25308	MFBC	4000	16 1/4				16	16 3/4	0
25309	MFBFX	0	13.35				13.35	14.02	0
25310	MFC	100	4 5/8	4 5/8	4 5/8	4 5/8	4 1/2	4 7/8	100
25311	MFCB	100	23 1/2				22	23 1/2	0
25312	MFCI	0							0
25313	MFCO	100	1 1/16				1 1/16	1 1/4	0
25314	MFCV	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 5/8	4 3/4	8000
25315	MFCX	7000	15 5/8	15 1/2	15 3/4	15 1/2	15	15 3/4	22000
25316	MFECX	0	31.35				31.35	31.35	0
25317	MFEGX	0	31.87				31.87	33.81	0
25318	MFFC	5600	14 15/16	14 3/4	15	14 1/2	14 1/2	15	61200
25319	MFFLX	0	9.91				9.91	10.40	0
25320	MFFXX	0	0.51				3.55	3.59	858
25321	MFGBX	0	9.56				9.56	9.56	0
25322	MFGL	3000	4.0000						0
25323	MFGSX	0	9.58				9.58	10.06	0
25324	MFI	300	24 3/4				24 5/8	25 1/8	0
25325	MFIAX	0	8.74				8.74	9.18	0
25326	MFIB	0							0
25327	MFIBX	0	11.30				11.30	11.30	0
25328	MFIC	800	1 9/16	1 1/2	1 9/16	1 1/2	1 1/2	1 9/16	28400
25329	MFID	0							0
25330	MFIFX	0	10.00				10.00	10.50	0
25331	MFIH	0							0
25332	MFII	0							0
25333	MFIIX	0	21.21				21.21	21.64	0
25334	MFINX	0	10.63				10.63	10.63	0
25335	MFIOX	0	8.28				8.28	8.69	0
25336	MFIS	0							0
25337	MFISX	0	21.20				21.20	21.20	0
25338	MFIXX	0	0.43				4.77	4.91	1005
25339	MFIY	0							0
25340	MFL	0							0
25341	MFLR	2500	15 1/4	14 3/4	15 1/4	14 3/4	14 3/4	15 3/4	4100
25342	MFLXX	0	0.50				2.87	2.90	273
25343	MFM	100	9 1/2	9 3/8	9 1/2	9 3/8	9 1/4	9 5/8	1400
25344	MFM.A	0							0
25345	MFM.B	0							0
25346	MFMNF	0	5.8900						0
25347	MFMXX	0	0.43				4.87	5.01	3404
25348	MFN	400	11 7/8	12	12 1/8	11 7/8	11 1/2	12	4000
25349	MFNA	0							0
25350	MFNC	0							0
25351	MFNG	0							0
25352	MFNN	0							0
25353	MFNR	0							0
25354	MFNS	0							0
25355	MFNT	0							0
25356	MFO	200	28 1/2				28 1/4	28 5/8	0
25357	MFOC	0							0
25358	MFOR	0							0
25359	MFOwr	0							0
25360	MFP	0							0
25361	MFRBX	0	19.42				19.42	19.42	0
25362	MFRCX	0	19.45				19.45	19.45	0
25363	MFRFX	0	19.80				19.80	21.01	0
25364	MFRI	800	7 7/8	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	14100
25365	MFS	0							0
25366	MFSCX	0	12.15				12.15	12.76	0
25367	MFSL	1000	33 1/4	32 3/4	33 3/8	32 19/32	32 3/4	33 3/8	46000
25368	MFSMX	0	11.15				11.15	11.71	0
25369	MFSSX	0	11.12				11.12	11.67	0
25370	MFST	8000	48 5/8	48 3/4	49	48 1/4	48 1/2	48 5/8	906200
25371	MFSTP	100	83	82 3/4	83	82 3/4	83	84 1/4	1300
25372	MFT	1000	14 1/8				13 3/4	14 5/8	0
25373	MFTN	200	0.0010						0
25374	MFTXX	0	0.47				3.27	3.34	6297
25375	MFUN	200	9	9 1/8	9 1/8	9	8 5/8	9 1/8	400
25376	MFV	100	18 5/8	18 5/8	18 5/8	18 5/8	18 3/8	18 7/8	100
25377	MFW	0							0
25378	MFWBX	0	13.32				13.32	13.32	0
25379	MFWCX	0	13.33				13.33	13.33	0
25380	MFWTX	0	13.34				13.34	14.01	0
25381	MFWVX	0	11.52				11.52	12.09	0
25382	MFXXX	0	0.46				3.12	3.17	578
25383	MG	600	7 5/8						0
25384	MG.A	0							0
25385	MG.B	0							0
25386	MGA	100	54 3/4	54 3/4	54 3/4	54 3/4	54 1/4	55 1/8	300
25387	MGAA	0							0
25388	MGAAX	0	15.27				15.27	16.20	0
25389	MGAB	5000	8.1250				7.0000	8.5000	0
25390	MGAC	0							0
25391	MGAD	0							0
25392	MGAG	0							0
25393	MGAI	0							0
25394	MGAM	1000	5 1/4	5 1/4	5 1/4	5 1/4	5	5 1/4	1100
25395	MGAS	1000	15/16	7/8	15/16	7/8	7/8	15/16	4000
25396	MGAW	0							0
25397	MGB	800	14 7/8	14 7/8	14 7/8	14 7/8			1800
25398	MGC	1800	11 1/2	11 3/8	11 1/2	11 1/4			7800
25399	MGCAX	0	31.05				31.05	31.05	0
25400	MGCC	200	5	4 7/8	5 1/8	4 7/8	4 7/8	5 1/8	11800
25401	MGCK	0							0
25402	MGCP	0							0
25403	MGCR	0							0
25404	MGCXX	0	0.49				5.28	5.52	2194
25405	MGDC	0							0
25406	MGDK	0							0
25407	MGEEX	0	8.91				8.91	8.91	0
25408	MGEIX	0	13.92				13.92	13.92	0
25409	MGEMX	0	14.76				14.76	14.76	0
25410	MGEN	4000	2 3/8				1 3/4	2 3/8	0
25411	MGEQX	0	15.88				15.88	15.88	0
25412	MGF	100	6 7/8	6 7/8	6 7/8	6 7/8	6 5/8	7	200
25413	MGFD	4100	0.0312				0.0100	0.1000	0
25414	MGFIX	0	23.10				23.10	23.10	0
25415	MGFUX	0	12.18				12.18	12.18	0
25416	MGFXX	0	0.06				4.76	4.97	667
25417	MGG	5000	38 1/2				37 3/8	38 3/4	0
25418	MGGA	0							0
25419	MGGB	0							0
25420	MGGBX	0	22.70				22.70	22.70	0
25421	MGGC	0							0
25422	MGGD	0							0
25423	MGGE	0							0
25424	MGGFX	0	11.43				11.43	11.43	0
25425	MGGH	0							0
25426	MGGI	0							0
25427	MGGK	0							0
25428	MGGL	0							0
25429	MGGM	0							0
25430	MGGN	0							0
25431	MGGO	0							0
25432	MGGR	0							0
25433	MGGRF	0							0
25434	MGGS	0							0
25435	MGGT	0							0
25436	MGGV	0							0
25437	MGGW	0							0
25438	MGGX	0							0
25439	MGGY	0							0
25440	MGI	300	19				20	20 3/4	0
25441	MGIAX	0	16.35				16.35	17.17	0
25442	MGIBX	0	16.27				16.27	16.27	0
25443	MGIC	0							0
25444	MGICF	1000	8 1/8	7 3/4	8 1/8	7 3/4	7 7/8	8 1/4	8000
25445	MGIEX	0	31.94				31.94	31.94	0
25446	MGIFX	0	11.34				11.34	11.34	0
25447	MGIGX	0	15.29				15.29	15.29	0
25448	MGIIX	0	11.48				11.48	11.48	0
25449	MGIKQ	10000	0.0100				0.0100	0.0500	0
25450	MGIN	100	0.1562	0.1562	0.1562	0.1562	0.1562	0.3750	100
25451	MGIP	0							0
25452	MGISX	0	10.09				10.09	10.09	0
25453	MGITX	0	44.78				44.78	44.78	0
25454	MGIX	0							0
25455	MGIXX	0	0.49				4.88	5.10	2638
25456	MGL	5000	16 1/4				20 5/8	21 1/8	0
25457	MGLBX	0	8.45				8.45	8.45	0
25458	MGLC	0							0
25459	MGLCF	2000	3 37/64	3 37/64	3 37/64	3 37/64	3 1/2	3 3/4	2000
25460	MGLCX	0	8.43				8.43	8.43	0
25461	MGLD	0							0
25462	MGLF	3000	5 7/8	6 1/4	6 1/4	5 7/8	5 3/4	6 1/8	18200
25463	MGLFX	0	8.47				8.47	8.69	0
25464	MGLI	0							0
25465	MGLN	2000	1.3700				0.7500	1.3750	0
25466	MGLR	0							0
25467	MGMA	1000	1 15/16	1 7/8	2 1/16	1 7/8	1 13/16	2 1/16	19400
25468	MGMB	0							0
25469	MGMBX	0	11.06				11.06	11.06	0
25470	MGMJJ	0							0
25471	MGMLZ	500	0.1875				0.1875	0.3125	0
25472	MGMT	10000	0.0700	0.1000	0.1000	0.0700	0.0700	0.1000	30000
25473	MGMTF	0	0.2188				0.2400	0.2700	0
25474	MGMTX	0	6.67				6.67	7.00	0
25475	MGMXX	0	0.65				5.24	5.37	345
25476	MGN	900	6 7/8	6 7/8	6 7/8	6 3/4			1700
25477	MGNB	1200	24.1250				23.0000	24.5000	0
25478	MGNBX	0	5.65				5.65	5.65	0
25479	MGNFX	0	5.85				5.85	6.21	0
25480	MGNI	0							0
25481	MGNL	400	17 1/2	18 1/2	18 1/2	17 1/2	17 1/2	18 1/2	1200
25482	MGO	0					5 3/4	6 3/4	0
25483	MGOBX	0	14.46				14.46	14.46	0
25484	MGOFX	0	14.76				14.76	15.66	0
25485	MGOR	0							0
25486	MGOXX	0	0.35				4.78	4.95	826
25487	MGP	900	18 1/2						0
25488	MGPC	0							0
25489	MGPR	200	1 1/4				1 1/2	2	83300
25490	MGR	700	1/8						0
25491	MGRAX	0	16.25				16.25	17.06	0
25492	MGRBX	0	16.16				16.16	16.16	0
25493	MGRC	100	25 1/2	25 1/2	25 1/2	25 1/2	24 3/4	26 1/4	400
25494	MGRE	0							0
25495	MGREQ	2200	0.0010	0.0010	0.0010	0.0010			2300
25496	MGRI	100	0.3750				0.1250	0.3750	0
25497	MGRTX	0	15.08				15.08	15.08	0
25498	MGRW	0							0
25499	MGRWP	0							0
25500	MGRXX	0	0.79				4.60	4.84	5505
25501	MGRY	500	10 3/4				10 1/2	11	0
25502	MGS	10000	9 5/8				9	9 1/2	0
25503	MGSEX	0	52.43				52.43	52.43	0
25504	MGSF	1100	0.0010				0.0010	0.0400	0
25505	MGSGX	0	17.55				17.55	17.55	0
25506	MGSIX	0	19.56				19.56	19.56	0
25507	MGTBX	0	6.67				6.67	6.67	0
25508	MGTC	6000	0.1500	0.1500	0.1500	0.1500			6000
25509	MGTRX	0	10.03				10.03	10.03	0
25510	MGTS	0							0
25511	MGTXX	0	0.36				2.93	2.99	1352
25512	MGVAX	0	8.20				8.20	8.59	0
25513	MGVBX	0	12.65				12.65	12.65	0
25514	MGVXX	0	0.47				4.86	4.89	966
25515	MGWIX	0	36.17				36.17	37.68	0
25516	MGWN	0							0
25517	MGWTX	0	36.18				36.18	36.18	0
25518	MGX	200	15	14 5/8	15	14 5/8	14 7/8	15 1/4	500
25519	MGXC	0							0
25520	MGXE	0							0
25521	MGXF	0							0
25522	MGXG	0							0
25523	MGXH	0							0
25524	MGXI	100	6 1/2	6 5/8	6 5/8	6 1/4	6 1/4	6 1/2	107200
25525	MGXK	0							0
25526	MGXL	0							0
25527	MGXM	0							0
25528	MGXN	0							0
25529	MGXO	0							0
25530	MGXS	0							0
25531	MGXT	0							0
25532	MGXU	0							0
25533	MGXX	0							0
25534	MGXZ	0							0
25535	MH	0							0
25536	MHAN	100	8.0000						0
25537	MHC	200	20				19 5/8	20	0
25538	MHCA	0							0
25539	MHCAX	0	8.45				8.45	8.85	0
25540	MHCB	0							0
25541	MHCC	0							0
25542	MHCCP	0							0
25543	MHCI	0							0
25544	MHCM	0							0
25545	MHCO	25000	3 7/16	3 1/2	3 1/2	3 3/8	3 3/8	3 7/8	60000
25546	MHCP	0							0
25547	MHCS	0							0
25548	MHCT	0							0
25549	MHCY	0							0
25550	MHE	500	12 1/4	12 1/4	12 1/4	12 1/4			500
25551	MHF	600	9 1/8	9 1/8	9 1/8	9 1/8	8 7/8	9 1/4	600
25552	MHFB	0							0
25553	MHG	1000	5 5/8				5 5/8	5 7/8	0
25554	MHG.A	0							0
25555	MHG.B	0							0
25556	MHGI	200	6.2500				5.5000	6.2500	0
25557	MHHP	0							0
25558	MHI	1100	14 1/8				13 3/4	14 1/8	0
25559	MHIBX	0	5.33				5.33	5.33	0
25560	MHIC	0							0
25561	MHIL	0							0
25562	MHILF	0	0.7700						0
25563	MHITX	0	5.33				5.33	5.60	0
25564	MHK.W	0							0
25565	MHK/WS	900	3 1/2						0
25566	MHM	6000	7/16						0
25567	MHMXX	0	0.53				4.90	5.03	1959
25568	MHMY	4200	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	2 7/8	10700
25569	MHMYW	2000	1 1/32	1 1/32	1 1/32	1 1/32	29/32	1 1/32	2000
25570	MHO	200	9 1/8				9 1/4	9 3/4	0
25571	MHOE	0							0
25572	MHOX	0							0
25573	MHP	100	45 3/4	45 5/8	45 3/4	45 5/8	45	46	600
25574	MHPA	0							0
25575	MHPB	0							0
25576	MHPC	0							0
25577	MHPG	0							0
25578	MHPI	0							0
25579	MHPK	0							0
25580	MHPL	0							0
25581	MHPN	0							0
25582	MHPO	0							0
25583	MHPP	0							0
25584	MHPR	0							0
25585	MHPS	0							0
25586	MHPT	0							0
25587	MHPU	0							0
25588	MHPW	0							0
25589	MHPY	0							0
25590	MHPw	0					43 7/8	45 1/8	0
25591	MHR	0							0
25592	MHSA	0							0
25593	MHVY	0							0
25594	MHVYF	0	8.1250						0
25595	MHW.W	0							0
25596	MHW/WS	1000	3						0
25597	MHX	200	3 5/8				3 3/4	4 1/8	0
25598	MHXw	0					2 1/2	2 3/4	0
25599	MHY	1800	11 1/4	11 1/4	11 1/4	11 1/4	11	11 3/8	2000
25600	MHYA	0							0
25601	MI	400	31 1/2				31	31 3/8	0
25602	MIA	0	255.89	255.89	255.89	255.89			0
25603	MIAM	700	17 3/4	17 3/4	17 7/8	17 3/4	17 3/4	17 7/8	2600
25604	MIAMP	500	42 1/2	42 1/2	42 1/2	42 1/2	42 1/2	43 1/8	700
25605	MIAP	0							0
25606	MIAXX	0	0.40				4.63	4.79	860
25607	MIB	0							0
25608	MIBC	0							0
25609	MIBH	0							0
25610	MIBK	0							0
25611	MIBO	0							0
25612	MIBP	0							0
25613	MIBU	0							0
25614	MIBUA	120000	0.0010						0
25615	MIBW	0							0
25616	MIBYX	0	10.30				10.30	10.30	0
25617	MIBpA	400	24 1/8	24	24 1/4	24			1600
25618	MIBpB	400	26 3/8	26 3/8	26 3/8	25 1/8			3100
25619	MIBpC	2000	25	25 1/8	25 1/4	25	25	25 1/2	265900
25620	MIBpD	2000	25 3/8	25 1/8	25 3/8	25 1/8			8300
25621	MIC	2500	14	14	14	14	13 3/4	14 1/8	5100
25622	MICA	1000	22 7/8	21 5/8	23 3/8	21 5/8	22 7/8	23 1/8	368500
25623	MICC	0							0
25624	MICCF	100	38 3/4	38 1/4	38 7/8	38 1/4	38 1/4	38 3/4	55300
25625	MICG	1000	3 3/8	3 3/8	3 1/2	3 3/8	3 3/8	3 5/8	24100
25626	MICH	72	122 1/8				115 1/2	124 1/4	0
25627	MICL	1500	3.0016				0.3000	0.5000	0
25628	MICN	1500	14	13 3/4	14 1/2	13 1/2	13 3/4	14 1/2	36200
25629	MICR	100	2.0000				2.0000	3.0000	0
25630	MICRP	500	6 1/4	5	6 1/4	5	5	6 1/4	4000
25631	MICRW	3000	2 3/8				1 1/2	2 3/8	0
25632	MICS	0							0
25633	MICT	0							0
25634	MICXX	0	0.43				2.93	2.94	2354
25635	MID	0	255.82	255.52	255.82	255.13			0
25636	MIDC	1000	20	19 1/4	20	19 1/4	19 1/2	20	4100
25637	MIDD	200	5 3/4	5 5/8	6	5 5/8	5 5/8	6	1300
25638	MIDE	0							0
25639	MIDI	300	3 1/4	3 1/4	3 3/8	3 1/4	3 1/4	3 3/8	9900
25640	MIDL	0							0
25641	MIDXX	0	0.44				2.83	2.85	517
25642	MIE	1000	17 5/8						0
25643	MIEAX	0	9.61				9.61	10.06	0
25644	MIEBX	0	9.41				9.41	9.41	0
25645	MIEDX	0	11.13				11.13	11.13	0
25646	MIEFX	0	31.18				31.18	31.18	0
25647	MIEL	0							0
25648	MIELF	0	5.8864						0
25649	MIELY	0	59.5000						0
25650	MIEMX	0	48.31				48.31	48.31	0
25651	MIEPX	0	9.69				9.69	9.69	0
25652	MIEQX	0	14.89				14.89	14.89	0
25653	MIF	300	8 9/16				8 1/2	8 7/8	0
25654	MIFC	2500	6 3/8				6 1/4	6 3/4	0
25655	MIFG	0							0
25656	MIFGY	200	14 7/8	15 1/4	15 1/4	14 7/8	14 7/8	15 1/4	2700
25657	MIFIX	0	8.49				8.49	8.49	0
25658	MIFXX	0	0.45				4.86	4.93	7448
25659	MIG	2500	21 1/8	21 1/8	21 1/8	21 1/8			5000
25660	MIGA	100	11.6250				11.5000	11.7500	0
25661	MIGAX	0	18.65				18.65	19.79	0
25662	MIGBX	0	13.07				13.07	13.07	0
25663	MIGCX	0	31.21				31.21	31.21	0
25664	MIGD	0							0
25665	MIGFX	0	13.39				13.39	14.21	0
25666	MIGI	100	14 1/2	14 1/4	14 1/2	14 1/4	14 1/4	14 1/2	1600
25667	MIGM	0							0
25668	MIGN	0							0
25669	MIGNP	0							0
25670	MIGR	0							0
25671	MIGRX	0	18.65				18.65	18.65	0
25672	MIGX	0							0
25673	MIGXX	0	0.47				4.96	5.14	413
25674	MIH	0	255.78	255.78	255.78	255.78			0
25675	MIHO	500	1 7/16				1 3/8	1 7/16	0
25676	MII	1000	40 5/8	40 5/8	40 5/8	40 5/8	40 3/8	41	1000
25677	MIIBX	0	8.55				8.55	8.55	0
25678	MIIC	0							0
25679	MIIFX	0	8.55				8.55	8.98	0
25680	MIIL	0							0
25681	MIIX	0							0
25682	MIIXX	0	0.25				4.34	4.50	1004
25683	MIKE	500	10 7/64	10 1/8	10 1/8	10	10	10 1/8	119300
25684	MIKL	400	11 1/8	11 1/8	11 1/2	11	11 1/8	11 1/2	30900
25685	MIKN	1000	7	6 5/8	7 1/8	6 5/8	6 3/4	7	16400
25686	MIKR	300	2 7/8				2 7/8	3 1/4	0
25687	MIKXX	0	0.40				4.73	4.89	5684
25688	MIL	100	41 1/2				40 1/2	40 7/8	0
25689	MILA	0							0
25690	MILAA	100	0.6250				0.6250	0.8125	0
25691	MILAX	0	13.05				13.05	13.05	0
25692	MILB	0							0
25693	MILE	0							0
25694	MILG	0							0
25695	MILI	0							0
25696	MILK	400	4.2500	4.2187	4.2500	4.1250	4.1250	4.2500	60300
25697	MILO	0							0
25698	MILR	4800	0.1600				0.1600	0.1800	0
25699	MILS	0							0
25700	MILT	1000	2 13/16	2 3/4	2 15/16	2 3/4	2 3/4	3	5000
25701	MILX	0							0
25702	MILY	0							0
25703	MIM	0							0
25704	MIMOF	0	1.4000						0
25705	MIMS	1000	5	4 1/4	5 1/4	4 1/4	4 7/8	5 1/4	136100
25706	MIMTF	0	4.3750						0
25707	MIMXX	0	0.37				3.14	3.18	1050
25708	MIN	100	7 1/8	7	7 1/8	7	6 7/8	7 1/4	5200
25709	MIND	100	8 3/8	8 1/4	8 1/2	8 1/4	8 1/4	8 3/8	18800
25710	MINE	3500	0.4062	0.4062	0.4062	0.4062	0.4062	0.4375	6500
25711	MINEX	0	10.94				10.94	10.94	0
25712	MINFX	0	10.54				10.54	10.54	0
25713	MINI	300	3 3/16	3	3 1/4	3	3 1/16	3 3/16	25700
25714	MINIW	500	5/16				5/16	1/2	0
25715	MINL	0							0
25716	MINN	9100	0.0010				0.0010	0.0500	0
25717	MINO	0							0
25718	MINON	0							0
25719	MINR	0							0
25720	MINSF	0	1.0000						0
25721	MINT	600	2 1/8				2 1/8	2 3/8	0
25722	MINWF	0							0
25723	MINX	20000	0.0200	0.0200	0.0200	0.0200	0.0150	0.0200	30000
25724	MINXX	0	0.37				3.27	3.31	136
25725	MINY	100	0.0010						0
25726	MIOA	400	3 3/4				3 3/4	5	0
25727	MIOBX	0	8.23				8.23	8.23	0
25728	MIPL	0							0
25729	MIPLG	0							0
25730	MIPR	0							0
25731	MIQ	0							0
25732	MIQ.A	0							0
25733	MIR	100	24	23 7/8	24 1/8	23 7/8	23 5/8	24 1/8	4900
25734	MIRA	0							0
25735	MIRB	0							0
25736	MIRC	28100	0.0010				0.0010	0.1000	0
25737	MIRD	0							0
25738	MIRE	0							0
25739	MIRG	0							0
25740	MIRL	0							0
25741	MIRM	0							0
25742	MIRN	0							0
25743	MIRO	0							0
25744	MIRR	0							0
25745	MIRS	0							0
25746	MIRT	0							0
25747	MIRU	0							0
25748	MIRV	0							0
25749	MIRX	0							0
25750	MIRY	0							0
25751	MIRw	100	27 1/2				26 1/2	27 1/8	0
25752	MIS	3000	1				3	5	0
25753	MISG	0							0
25754	MISSX	0	9.56				9.56	10.04	0
25755	MIST	400	11				10 1/2	12 3/4	0
25756	MISY	1000	0.0010				0.0010	0.0300	0
25757	MIT	100	18 1/2				19 1/4	19 1/2	0
25758	MIT.A	0							0
25759	MIT.B	0							0
25760	MITA	0							0
25761	MITBX	0	15.92				15.92	15.92	0
25762	MITE	0							0
25763	MITEF	0	12.6250						0
25764	MITFX	0	10.05				10.05	10.05	0
25765	MITK	1000	2 9/16	2 1/2	2 5/8	2 3/8	2 1/2	2 5/8	176700
25766	MITS	0							0
25767	MITSF	0	8.5071						0
25768	MITSY	500	174				171	173 1/4	0
25769	MITTX	0	16.05				16.05	17.03	0
25770	MITXX	0	0.37				2.93	2.95	6429
25771	MITY	700	13 1/4	13 3/8	13 3/8	12 7/8	12 7/8	13 1/4	19900
25772	MIV	0	255.51	255.51	255.51	255.51			0
25773	MIVB	600	14.0000				14.0000	14.5000	0
25774	MIVI	1000	12 1/2				11 3/4	12 3/4	0
25775	MIX	400	11 1/4						0
25776	MIY	300	14 1/4				14 1/8	14 1/2	0
25777	MIYC	0							0
25778	MIYXX	0	0.40				4.88	5.05	3101
25779	MIZR	500	4 1/2				4 5/8	4 7/8	0
25780	MIZUF	0	7.7500						0
25781	MJAK	0							0
25782	MJDLF	0	8.6250						0
25783	MJDM	500	0.1500	0.1500	0.1500	0.1500	0.1500	0.2200	500
25784	MJET	0							0
25785	MJI	300	14 3/8				14 1/2	14 7/8	0
25786	MK/WSw	0					4 5/8	5	0
25787	MKAU	1000	1 9/16	1 3/8	1 9/16	1 3/8	1 7/16	1 9/16	8100
25788	MKC	0							0
25789	MKDEX	0	14.19				14.19	14.19	0
25790	MKFC	0							0
25791	MKFCF	1000	14	14 1/8	14 1/4	14	13 7/8	14 1/8	5600
25792	MKG	3200	44 1/2	44 5/8	44 5/8	44 1/8	44 1/4	44 5/8	4200
25793	MKGAF	0	37.7000						0
25794	MKGC	0							0
25795	MKGG	0							0
25796	MKGI	0							0
25797	MKGL	0							0
25798	MKGN	0							0
25799	MKGR	0							0
25800	MKGS	0							0
25801	MKGT	0							0
25802	MKGU	0							0
25803	MKGp	500	58 3/4						0
25804	MKHCX	0	8.44				8.44	8.44	0
25805	MKIE	100	7 3/8	6 7/8	7 3/4	6 7/8	6 7/8	7 3/4	6100
25806	MKIEX	0	11.20				11.20	11.20	0
25807	MKM	0							0
25808	MKMXX	0	0.54				4.83	4.94	3232
25809	MKNE	0							0
25810	MKOPN	100	12 1/4				12 1/4	13	0
25811	MKOPS	500	6				5	6	0
25812	MKOR	100	2.0000				1.2500	2.0000	0
25813	MKPI	30000	0.4300						0
25814	MKPL	1400	5/32	5/32	3/16	5/32	5/32	3/16	36600
25815	MKPLW	11600	1/32				1/32	1/8	0
25816	MKPLZ	6500	1/32				1/32	3/32	0
25817	MKR	0							0
25818	MKRA	0							0
25819	MKRL	2000	7 5/16	7 1/2	7 1/2	7 1/4	7 1/8	7 5/16	37500
25820	MKRO	4000	0.0010				0.0010	0.0600	0
25821	MKRS	5000	3.0000	3.2500	3.5000	3.0000	3.0000	3.3750	9500
25822	MKS	300	10 3/8				10	10 3/8	0
25823	MKSA	0							0
25824	MKSCX	0	18.88				18.88	19.47	0
25825	MKSR	0							0
25826	MKSX	0							0
25827	MKSw	0							0
25828	MKT	0	319.58						0
25829	MKTA	0							0
25830	MKTAY	900	13 1/2	13 1/2	13 1/2	13 1/2	13 3/8	13 1/2	900
25831	MKTB	10000	0.0312				0.0300	0.0625	0
25832	MKTBX	0	9.96				9.96	9.96	0
25833	MKTF	0							0
25834	MKTL	200	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 3/8	200
25835	MKTRX	0	21.12				21.12	21.12	0
25836	MKTXX	0							0
25837	MKTY	100	1.8750	1.8750	1.8750	1.8750	1.8750	2.8750	100
25838	MKVAX	0	21.77				21.77	21.77	0
25839	MKX	0	556.92						0
25840	MKY	0							0
25841	MKYC	0							0
25842	MKYMF	0	3.6500						0
25843	MKw	7600	9 1/4				9 1/4	9 1/2	0
25844	MKws	0							0
25845	ML	100	22				22 7/8	23 1/4	0
25846	MLA	39300	38 3/8						0
25847	MLAA	0							0
25848	MLAB	2800	6 3/8	6 1/4	6 3/8	6 1/4	6 1/4	6 3/8	3400
25849	MLAC	0							0
25850	MLAT	0							0
25851	MLB	100	63 1/8						0
25852	MLBAY	0	4.5000						0
25853	MLBC	200	14 3/4	14 5/8	14 3/4	14 5/8	14 5/8	14 3/4	64900
25854	MLBCX	0	11.68				11.68	11.68	0
25855	MLBU	2500	0.7500	0.7500	0.7500	0.7500	0.5625	0.8750	2500
25856	MLC	600	11 1/2						0
25857	MLCH	500	9 1/8	9	9 3/8	9	9 1/8	9 3/8	80600
25858	MLCIX	0	12.83				12.83	12.83	0
25859	MLDH	0							0
25860	MLDR	200	5 3/4	5 3/4	6	5 3/4	5 3/4	6	10900
25861	MLDRW	2000	5 21/32				5 5/8	5 21/32	0
25862	MLDS	100	1.6250				1.6250	3.0000	0
25863	MLE	4500	7/32						0
25864	MLEXX	0	0.48				3.43	3.45	9614
25865	MLFB	1000	25.7500	25.7500	25.7500	25.7500			1000
25866	MLG	1000	1 1/2	1 1/2	1 5/8	1 1/2	1 3/8	1 3/4	4200
25867	MLGA	0							0
25868	MLGC	0							0
25869	MLGH	0							0
25870	MLGL	0							0
25871	MLGM	0							0
25872	MLGN	0							0
25873	MLGXX	0	0.57				5.19	5.38	19185
25874	MLHR	100	47 1/2	47 1/2	47 1/2	47	47	47 1/2	106500
25875	MLI	200	40				38 7/8	39 5/8	0
25876	MLIC	100	7				7	8	0
25877	MLIN	1000	6 3/8	6 1/8	6 3/8	6 1/8	6 1/4	6 3/8	23200
25878	MLIS	0							0
25879	MLIXX	0	0.75				5.25	5.41	80374
25880	MLK	500	6 3/8				6 1/2	6 7/8	0
25881	MLKL	0							0
25882	MLLE	13000	0.0300	0.0100	0.0300	0.0100	0.0100	0.1000	15300
25883	MLLS	400	0.0200				0.0200	0.0600	0
25884	MLM	400	23 3/8				22 1/8	25 1/4	0
25885	MLMC	0							0
25886	MLME	0							0
25887	MLMEX	0	9.71				9.71	9.71	0
25888	MLMI	5000	7 3/8	7 3/8	7 1/2	7 3/8	7 3/8	7 1/2	11400
25889	MLMIW	5000	1 1/4				1 1/4	1 7/16	0
25890	MLML	0							0
25891	MLMP	0							0
25892	MLMS	0							0
25893	MLMw	0					23 1/2	23 7/8	0
25894	MLNM	200	17 1/8	17 3/4	17 7/8	16 3/4	16 3/4	17 1/8	40700
25895	MLO	0							0
25896	MLOF	0							0
25897	MLOFW	0							0
25898	MLOG	1000	5 5/8	5 3/8	5 5/8	5 1/4	5 3/8	5 5/8	22600
25899	MLOR	0							0
25900	MLORF	0	0.4150						0
25901	MLR	300	29 5/8				28 1/8	28 5/8	0
25902	MLRC	100	8 1/8	8 1/4	8 3/8	8	8 1/8	8 3/8	43900
25903	MLRE	0							0
25904	MLREF	15000	0.6600	0.6600	0.6600	0.6600			15000
25905	MLRL	0							0
25906	MLRX	0							0
25907	MLRw	200	19				18 7/8	20 1/8	0
25908	MLS	1000	20 1/2	20 1/2	20 1/2	20 1/2	20 5/8	21 1/4	1000
25909	MLSAF	0	16.1000						0
25910	MLSB	0							0
25911	MLSC	4000	0.3437	0.3750	0.4062	0.3437	0.3437	0.4062	44200
25912	MLSK	0							0
25913	MLSO	0							0
25914	MLSS	0							0
25915	MLSX	0							0
25916	MLSXX	0	0.39				4.68	4.79	2063
25917	MLT	500	6 3/4				6 1/2	6 7/8	0
25918	MLTA	0							0
25919	MLTC	0							0
25920	MLTE	0							0
25921	MLTG	0							0
25922	MLTI	5000	0.5000				0.3750	0.6250	0
25923	MLTL	0							0
25924	MLTN	5000	14 7/8	14 3/4	15 1/4	14 3/8	14 1/2	15 1/4	329100
25925	MLTO	0							0
25926	MLTS	0							0
25927	MLTT	0							0
25928	MLTV	33300	0.6250	0.6250	0.6250	0.6250	0.1250	0.6250	33300
25929	MLTXX	0	0.55				4.97	5.07	5791
25930	MLUXX	0	0.72				4.47	4.56	490
25931	MLVE	0							0
25932	MLVEP	0							0
25933	MLWL	400	13 3/4	14 1/8	14 1/8	13 3/4	13 3/4	14 1/8	96200
25934	MLWY	0							0
25935	MLXD	0							0
25936	MLXR	100	13.1250				13.0000	14.2500	106400
25937	MM	100	31 7/8						0
25938	MMA	300	15 1/2						0
25939	MMABX	0	11.23				11.23	11.23	0
25940	MMACX	0	11.28				11.28	11.28	0
25941	MMAGX	0	13.04				13.04	13.04	0
25942	MMAM	25	1.0016				0.2500	0.5625	0
25943	MMAN	400	9 1/4				8 1/2	9 1/4	0
25944	MMAXX	0	0.54				4.83	4.94	543
25945	MMBA	0							0
25946	MMBBX	0	10.97				10.97	10.97	0
25947	MMBFX	0	10.98				10.98	11.53	0
25948	MMBI	300	29.7500						0
25949	MMBL	0							0
25950	MMBLF	1500	14 1/8	14 1/4	14 1/4	14 1/8	14 1/8	14 1/4	4600
25951	MMBXX	0	0.60				2.96	3.01	548
25952	MMBpA	100	46				46 3/4	47 1/8	0
25953	MMC	200	113 1/2	113 3/4	113 3/4	113 1/4	113 1/4	113 7/8	400
25954	MMCA	0							0
25955	MMCC	600	0.0625						0
25956	MMCEX	0	14.73				14.73	14.73	0
25957	MMCGX	0	12.28				12.28	12.28	0
25958	MMCI	1000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 7/8	1300
25959	MMCIW	15000	15/16	15/16	15/16	13/16	13/16	29/32	343100
25960	MMCK	0							0
25961	MMCR	0							0
25962	MMCT	0					0.0625	0.4375	0
25963	MMCXX	0	0.60				2.98	3.03	1259
25964	MMCY	0							0
25965	MMD	300	9 1/2				9 7/8	10 3/8	0
25966	MMDS	10000	0.0350				0.0170	0.0350	0
25967	MME	2000	11 3/4	10 7/8	11 3/4	10 7/8	11 5/8	12 1/8	6200
25968	MMEC	0							0
25969	MMED	0							0
25970	MMEE	0							0
25971	MMEEF	0							0
25972	MMEH	0							0
25973	MMEN	0							0
25974	MMEW	0							0
25975	MMEY	0							0
25976	MMFIY	0	65.7500						0
25977	MMG	200	11 5/8	11 7/8	11 7/8	11 5/8	11 1/2	11 7/8	500
25978	MMGAX	0	10.64				10.64	11.17	0
25979	MMGC	100	11 7/8	11 7/8	11 7/8	11 7/8	11 1/2	11 7/8	100
25980	MMGE	0							0
25981	MMGH	0							0
25982	MMGI	0							0
25983	MMGM	0							0
25984	MMGR	0							0
25985	MMGXX	0	0.39				4.55	4.67	370
25986	MMHBX	0	8.86				8.86	8.86	0
25987	MMHYX	0	8.85				8.85	9.29	0
25988	MMI	600	29				30 1/4	30 5/8	0
25989	MMIAX	0	15.23				15.23	15.99	0
25990	MMIBX	0	8.75				8.75	8.75	0
25991	MMIC	4900	2.2500	2.2187	2.2500	2.0625	2.0000	2.2500	63500
25992	MMIFX	0	10.89				10.89	11.23	0
25993	MMIK	0							0
25994	MMIN	16000	0.0625				0.0625	0.1562	0
25995	MMIRX	0	15.24				15.24	15.24	0
25996	MMIS	0							0
25997	MMIXX	0	0.59				3.21	3.25	6412
25998	MMKR	500	0.1250				0.1250	0.3750	0
25999	MML	10000	64 1/2						0
26000	MMM	1000	83 1/2	83 1/2	83 7/8	83	83 1/4	83 3/4	16600
26001	MMMA	0							0
26002	MMMC	0							0
26003	MMMG	0							0
26004	MMMGX	0	12.44				12.44	12.44	0
26005	MMMH	0							0
26006	MMMI	0							0
26007	MMML	0							0
26008	MMMN	0							0
26009	MMMO	0							0
26010	MMMP	1000	3.7500				3.7500	4.1250	0
26011	MMMR	0							0
26012	MMMS	0							0
26013	MMMT	0							0
26014	MMMV	0							0
26015	MMMW	0							0
26016	MMMX	0							0
26017	MMMXX	0	0.47				4.45	4.58	943
26018	MMMY	0							0
26019	MMNSX	0	14.80				14.80	15.70	0
26020	MMO	200	8 1/2				8 1/4	8 5/8	0
26021	MMOT	0							0
26022	MMOTP	0							0
26023	MMOX	0							0
26024	MMP/WS	1000	2 5/16						0
26025	MMPF	0							0
26026	MMPGX	0	14.19				14.19	14.19	0
26027	MMPI	1000	13/16	15/16	15/16	13/16	13/16	15/16	6000
26028	MMPIX	0	9.96				9.96	9.96	0
26029	MMPK	0							0
26030	MMPL	0							0
26031	MMPQ	0							0
26032	MMPR	0							0
26033	MMPS	0							0
26034	MMPT	0							0
26035	MMRC	0							0
26036	MMRI	100	2	1 13/16	2	1 13/16	1 13/16	2	5500
26037	MMRX	2000	11/16	3/4	3/4	11/16	11/16	3/4	180200
26038	MMS	0							0
26039	MMS.A	0							0
26040	MMSI	5000	7 1/2	7 7/8	7 7/8	7 1/2	7 1/2	7 3/4	57100
26041	MMST	0							0
26042	MMT	1600	7	7 1/8	7 1/8	7	6 7/8	7 1/4	5800
26043	MMTC	0							0
26044	MMTCY	300	33 3/8	33 1/4	33 3/4	33 1/4	33 1/4	33 3/4	6700
26045	MMTF	0							0
26046	MMTFP	100	99.5000						0
26047	MMTGX	0	8.12				8.12	8.12	0
26048	MMTN	0							0
26049	MMTOF	0	8.3888						0
26050	MMTRS	100	41.0000				41.0000	46.0000	0
26051	MMTS	400	3/4				25/32	29/32	0
26052	MMTSU	300	29/32	29/32	29/32	29/32	29/32	1 1/8	2600
26053	MMTSW	3700	1/8				1/8	3/16	0
26054	MMTXX	0	0.43				5.01	5.17	5418
26055	MMU	600	11 1/2				11 3/8	11 7/8	0
26056	MMUBX	0	9.54				9.54	9.54	0
26057	MMUFX	0	9.56				9.56	10.04	0
26058	MMUXX	0	0.33				3.28	3.33	837
26059	MMYXX	0	0.30				4.84	4.96	1262
26060	MMw	0					32 1/8	33 3/4	0
26061	MNA	1200	10 1/4						0
26062	MNAAX	0	19.07				19.07	19.07	0
26063	MNAC	5000	0.1875				0.1250	0.2500	0
26064	MNAN	0							0
26065	MNB	7500	9 9/16						0
26066	MNBAX	0	13.58				13.58	13.58	0
26067	MNBB	100	23				22 3/4	25 1/4	0
26068	MNBF	0							0
26069	MNBI	100	400.0000						0
26070	MNBT	1100	24.7500						0
26071	MNCAX	0	11.26				11.26	11.26	0
26072	MNCO	0							0
26073	MNCTX	0	12.53				12.53	12.53	0
26074	MNCXX	0	0.36				2.84	2.88	2556
26075	MND	0							0
26076	MND.A	0							0
26077	MND.B	0							0
26078	MND/A	200	20 5/8				21 1/4	21 3/4	0
26079	MND/B	100	21				20 7/8	21 3/8	0
26080	MNDA	0							0
26081	MNDB	0							0
26082	MNDC	0							0
26083	MNDT	0							0
26084	MNE	0							0
26085	MNEAF	0	2.0000						0
26086	MNEC	0							0
26087	MNED	0							0
26088	MNEIX	0	16.52				16.52	16.52	0
26089	MNEK	0							0
26090	MNEL	0							0
26091	MNEMX	0	13.89				13.89	13.89	0
26092	MNES	100	51	51	51	51	50 3/8	52	100
26093	MNET	2000	2 1/2	2 1/2	2 1/2	2 1/2	1 3/4	2 1/2	2000
26094	MNFU	0							0
26095	MNFXX	0	0.41				3.14	3.15	692
26096	MNG	0							0
26097	MNGCX	0	17.36				17.36	17.36	0
26098	MNGFX	0	21.35				21.35	21.35	0
26099	MNGOX	0	17.05				17.05	17.05	0
26100	MNGS	0							0
26101	MNGXX	0	0.70				4.95	5.10	4471
26102	MNH	0							0
26103	MNHMA	0							0
26104	MNI	800	30 1/8				30 1/4	30 5/8	0
26105	MNIA	300	0.2500				0.2500	2.2500	0
26106	MNIF	0							0
26107	MNIG	1500	0.4375				0.1250	0.4375	0
26108	MNIGX	0	14.32				14.32	14.32	0
26109	MNII	1900	1.5000						0
26110	MNIN	0							0
26111	MNINX	0	10.64				10.64	11.05	0
26112	MNIS	0							0
26113	MNISX	0	15.24				15.24	15.24	0
26114	MNIY	0							0
26115	MNMCX	0	16.54				16.54	16.54	0
26116	MNMD	2000	27	26 1/2	27	25 3/4	26 1/2	27 1/4	37500
26117	MNMM	1000	0.0937	0.0937	0.0937	0.0937	0.0937	0.1562	1000
26118	MNMN	0							0
26119	MNMXX	0	0.46				2.79	2.85	2203
26120	MNNS	0							0
26121	MNOC	700	25.0000				22.5000	25.5000	0
26122	MNODF	0	0.7600						0
26123	MNP	100	12 1/4						0
26124	MNPI	500	11 1/8	11 3/8	11 5/8	11 1/8	11 1/8	11 3/8	172600
26125	MNR	300	25 3/8	25 3/8	25 3/8	25 3/8	25 1/4	25 5/8	300
26126	MNRB	0							0
26127	MNRC	0							0
26128	MNRCY	500	20 7/8	20 3/4	20 7/8	20 3/4	20 3/4	21	72300
26129	MNRE	0							0
26130	MNRF	0							0
26131	MNRI	0							0
26132	MNRK	0							0
26133	MNRL	0							0
26134	MNRN	0							0
26135	MNRO	1000	15 1/4	15 1/2	15 1/2	15 1/4	15	15 3/4	3100
26136	MNRR	0							0
26137	MNRRF	0	0.4080						0
26138	MNRS	0							0
26139	MNRT	0							0
26140	MNRTA	200	6	6	6	6	5 7/8	6 1/4	200
26141	MNRX	0							0
26142	MNRY	0							0
26143	MNRw	0					24 5/8	26 1/8	0
26144	MNS	100	8				8	8 3/8	0
26145	MNSB	0							0
26146	MNSCX	0	19.25				19.25	19.25	0
26147	MNSD	0							0
26148	MNSFX	0	16.12				16.12	16.12	0
26149	MNSGX	0	10.05				10.05	10.05	0
26150	MNSL	0							0
26151	MNSM	0							0
26152	MNSMX	0	12.38				12.38	12.38	0
26153	MNSMY	0							0
26154	MNSN	0							0
26155	MNSOX	0	15.21				15.21	15.21	0
26156	MNST	0							0
26157	MNSV	0							0
26158	MNT	200	7	7	7	7			500
26159	MNTG	5000	1 5/32	1 1/8	1 3/16	1 1/16	1 1/16	1 7/32	26500
26160	MNTGX	0	8.36				8.36	8.75	0
26161	MNTIX	0	26.61				26.61	27.86	0
26162	MNTR	1200	28 1/8	29 3/8	30 1/8	27 7/8	28	28 1/4	271400
26163	MNTX	300	11	11 5/8	12	10 3/4	10 3/4	11 1/4	42000
26164	MNTp	200	9						0
26165	MNU	0	29.70						0
26166	MNVSF	0	24.9200						0
26167	MNWK	0							0
26168	MNXC	0							0
26169	MNY	500	11				10 7/8	11 1/4	0
26170	MNYBX	0	11.10				11.10	11.65	0
26171	MNYO	4500	0.0500				0.0500	0.1000	0
26172	MNZS	0							0
26173	MO	100	103 3/4	105 1/8	105 7/8	103 1/8	103 1/2	104 1/4	26200
26174	MOA	0							0
26175	MOAK	200	4.0000				4.0000	4.5000	0
26176	MOB	500	120 3/4	120 3/4	120 3/4	120 3/4	120 3/8	120 3/4	500
26177	MOBA	0							0
26178	MOBAX	0	15.04				15.04	15.04	0
26179	MOBB	0							0
26180	MOBC	0							0
26181	MOBD	0							0
26182	MOBE	0							0
26183	MOBF	0							0
26184	MOBG	0							0
26185	MOBH	0							0
26186	MOBI	0							0
26187	MOBK	0							0
26188	MOBL	0							0
26189	MOBM	0							0
26190	MOBN	0							0
26191	MOBO	0							0
26192	MOBP	1000	2.6250						0
26193	MOBR	0							0
26194	MOBS	0							0
26195	MOBT	0							0
26196	MOBU	0							0
26197	MOBV	0							0
26198	MOBX	0							0
26199	MOBXX	0	0.46				3.02	3.07	735
26200	MOBY	0							0
26201	MOC	200	48 3/8				47 7/8	48 3/8	0
26202	MOCE	0							0
26203	MOCN	0							0
26204	MOCO	100	10 3/4	10 3/4	10 3/4	10 3/4	10	10 3/4	100
26205	MOCS	0							0
26206	MOCXX	0	0.41				5.14	5.36	190
26207	MOD/E	13000	7/16						0
26208	MODA	500	4 3/4	4 3/4	4 3/4	4 3/4	4 11/16	5	500
26209	MODAW	2000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/16	2800
26210	MODE	0							0
26211	MODH	400	0.1875				0.1875	0.3437	0
26212	MODI	5000	25	25 1/4	25 1/4	24 1/2	24 1/2	25	25800
26213	MODL	4000	0.0001				0.0001	0.0400	0
26214	MODM	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 3/4	2 7/8	2800
26215	MODMW	1000	11/16				11/16	7/8	0
26216	MODMZ	2000	1/32	1/32	1/32	1/32	1/32	3/32	2000
26217	MODT	1100	7 1/2	7 7/8	7 7/8	7 1/4	7 1/4	7 7/8	5200
26218	MODU	3000	6.0000				5.0000	6.0000	0
26219	MOEH	0							0
26220	MOFN	2000	4 5/8	4 1/4	4 5/8	4 1/4	4 1/4	4 5/8	10000
26221	MOG	0							0
26222	MOG.A	0							0
26223	MOG/A	100	23 7/8	23 7/8	23 7/8	23 7/8			100
26224	MOG/B	100	22						0
26225	MOGA	0							0
26226	MOGB	0							0
26227	MOGF	0							0
26228	MOGN	1000	4 13/16	5	5	4 1/2	4 3/4	5	66100
26229	MOGS	0							0
26230	MOHK	2000	23 5/8	23 7/8	23 7/8	23 5/8	23 5/8	23 7/8	58600
26231	MOHTX	0	21.58				21.58	21.58	0
26232	MOHXX	0	0.74				2.95	2.99	2530
26233	MOIL	300	14 3/4	14 1/4	14 3/4	13 3/4	14	14 3/4	21100
26234	MOIXX	0	0.45				4.79	5.05	248
26235	MOKA	300	6 3/4	6 3/4	6 7/8	6 3/4	6 3/4	6 7/8	3500
26236	MOKT	0							0
26237	MOKTL	100	24.7500				23.5000	26.0000	0
26238	MOL	200	3 3/8						0
26239	MOL.A	0							0
26240	MOL.B	0							0
26241	MOLTX	0	12.32				12.32	12.83	0
26242	MOLX	2500	39 1/2	39 1/4	39 3/4	38 3/4	39 1/2	39 5/8	124500
26243	MOLXA	1000	36 1/4	35 3/4	36 1/2	35 1/4	36	36 3/8	95300
26244	MOLY	15000	5.2500	4.8750	5.6250	4.7500	4.7500	5.7500	38500
26245	MOM	0					3	3 1/2	0
26246	MOMC	0							0
26247	MOMGX	0	12.29				12.29	13.04	0
26248	MOMH	0							0
26249	MOMHA	300	22.0000						0
26250	MOMIX	0	10.70				10.70	11.20	0
26251	MOMTX	0	12.17				12.17	12.74	0
26252	MON	0							0
26253	MOND	100	36 1/2	37	37	35 1/2	35 7/8	36 1/2	102800
26254	MONE	500	30 1/8	29 1/8	30 3/8	29	30	30 1/8	668400
26255	MONEP	500	29	28 3/4	29 1/8	28 1/2	29	29 1/8	125900
26256	MONF	0							0
26257	MONFA	2200	2 5/8	2 9/16	2 11/16	2 1/2	2 1/2	2 5/8	47300
26258	MONG	0							0
26259	MONGP	0							0
26260	MONM	1000	2 1/2				2 3/8	2 5/8	0
26261	MONOO	100	93.7000						0
26262	MONT	100	11.7500						0
26263	MONTX	0	15.63				15.63	15.63	0
26264	MOOR	2000	1.6250	1.8750	1.9375	1.5625	1.6250	1.6875	320300
26265	MOOV	5000	5	5	5	4 7/8	4 7/8	5	103900
26266	MOR	200	17 1/4				17 1/8	17 5/8	0
26267	MORC	0							0
26268	MORG	34300	12.5500	12.5500	12.5500	12.5500	11.2500	13.0000	68600
26269	MORI	0							0
26270	MORL	0							0
26271	MORN	0							0
26272	MORP	100	18 1/2	18 1/2	18 1/2	18 1/2	18 1/2	19 1/2	100
26273	MOS	1000	3/16	3/16	3/16	3/16	5/32	7/32	1000
26274	MOSB	0							0
26275	MOSH	800	0.2050	0.2100	0.2400	0.2050	0.2050	0.2400	28100
26276	MOSI	300	32 7/8	32 1/4	33 1/2	31 3/4	32 3/4	33	68600
26277	MOSY	5000	0.2500				0.1875	0.5625	0
26278	MOT	200	55 3/4	53 5/8	55 3/4	53 3/8	55 5/8	55 7/8	138600
26279	MOTA	0							0
26280	MOTB	0							0
26281	MOTC	0							0
26282	MOTD	0							0
26283	MOTE	0							0
26284	MOTF	0							0
26285	MOTFX	0	9.66				9.66	9.66	0
26286	MOTG	0							0
26287	MOTH	0							0
26288	MOTI	0							0
26289	MOTIF	0	3.7500				3.0000	3.7500	0
26290	MOTK	0							0
26291	MOTL	0							0
26292	MOTM	0							0
26293	MOTN	0							0
26294	MOTO	400	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	400
26295	MOTP	0							0
26296	MOTR	100	8 3/4				8 1/4	8 3/4	0
26297	MOTS	0							0
26298	MOTT	0							0
26299	MOTU	0							0
26300	MOTV	0							0
26301	MOTW	0							0
26302	MOTX	0							0
26303	MOTY	0							0
26304	MOTZ	0							0
26305	MOVA	400	25 1/2	25 1/4	25 1/2	25 1/4	25 1/4	25 3/4	800
26306	MOVAA	0							0
26307	MOVE	2000	7/16	13/32	7/16	13/32	13/32	7/16	27000
26308	MOVEW	12000	5/32	5/32	5/32	5/32	5/32	3/16	24000
26309	MOVI	500	14 3/4	14	14 3/4	13 7/8	14 1/8	14 3/4	43200
26310	MOXY	200	2 3/16	2 5/16	2 5/16	2 1/8	2 1/8	2 1/4	41700
26311	MOYC	200	4 5/8	4 1/4	4 5/8	3 5/8	3 5/8	4 5/8	6700
26312	MP	0							0
26313	MP+A	0							0
26314	MPA	300	14 1/4						0
26315	MPAA	2000	14 1/2	13 7/8	14 5/8	13 7/8	14 1/4	14 5/8	24500
26316	MPAC	4000	1 1/2	1 7/16	1 1/2	1 3/8	1 3/8	1 1/2	53900
26317	MPAD	100	1.1250				1.1250	1.5000	0
26318	MPAL	100	6.7500						0
26319	MPARY	15000	14 1/4	14 1/8	14 17/64	14 1/8	14 1/8	14 1/4	143200
26320	MPAT	0							0
26321	MPB	0					1 1/2	2 1/2	0
26322	MPBAX	0	14.64				14.64	14.64	0
26323	MPBK	100	20 5/8				20 1/8	21 1/8	0
26324	MPBT	0							0
26325	MPC	200	3 7/16	3 9/16	3 9/16	3 3/8	3 5/16	3 7/16	10100
26326	MPCE	1400	0.1250				0.1250	0.3750	0
26327	MPCP	2200	1.5000				1.7500	3.0000	0
26328	MPCRF	0	2.1250						0
26329	MPCXX	0	0.14				5.04	5.20	1012
26330	MPD	100	2						0
26331	MPDI	100	3 1/8	3 1/8	3 1/8	2 7/8	2 7/8	3 1/8	2300
26332	MPE	0	3955.86	3955.86	3955.86	3955.86			0
26333	MPEG	1000	6.5000	6.7500	6.8750	5.8750	5.5000	6.5000	59800
26334	MPEGX	0	20.25				20.25	20.25	0
26335	MPEN	100	33.7500				33.5000	34.2500	0
26336	MPEQX	0	28.08				28.08	28.08	0
26337	MPET	100	3 7/16	3 9/16	3 11/16	3 5/16	3 3/8	3 1/2	176200
26338	MPF	300	1 1/16						0
26339	MPFC	300	34 3/4	34 1/2	34 3/4	34	34	34 3/4	10100
26340	MPFDX	0	11.50				11.50	11.50	0
26341	MPFIX	0	12.16				12.16	12.16	0
26342	MPFT	300	0.0625				0.0625	0.3750	0
26343	MPFp	5000	4 1/2						0
26344	MPG	1500	1 1/8						0
26345	MPGBX	0	12.94				12.94	12.94	0
26346	MPGFX	0	72.18				72.18	72.18	0
26347	MPGRX	0	17.43				17.43	17.43	0
26348	MPGp	2500	4 3/8						0
26349	MPH	500	2 13/16						0
26350	MPHO	11000	0.0082						0
26351	MPHP	0							0
26352	MPHYX	0	9.35				9.35	9.35	0
26353	MPHp	3000	4 3/4						0
26354	MPI	2100	1						0
26355	MPIC	0							0
26356	MPIEX	0	13.82				13.82	13.82	0
26357	MPIFX	0	10.99				10.99	10.99	0
26358	MPIX	4000	1 1/2	1 9/16	1 11/16	1 1/2	1 7/16	1 11/16	46400
26359	MPIpA	2000	7/8						0
26360	MPL	200	28 1/8				27 7/8	28 1/4	0
26361	MPL.A	0							0
26362	MPLDX	0	10.44				10.44	10.44	0
26363	MPLE	0							0
26364	MPLEM	200	51.5000						0
26365	MPLEN	0							0
26366	MPLP	0							0
26367	MPLY	0					0.0010	0.0250	0
26368	MPLp	400	25	25	25	25			3800
26369	MPLpA	100	68 1/2						0
26370	MPLpB	2880	100 5/8						0
26371	MPM	3000	4 13/16	4 13/16	4 13/16	4 13/16	4 3/4	4 15/16	4500
26372	MPM.W	0							0
26373	MPM/WS	1000	1 11/16						0
26374	MPMBX	0	10.64				10.64	10.64	0
26375	MPMFX	0	11.43				11.43	11.43	0
26376	MPML	5000	21/32	1/2	21/32	1/2	1/2	11/16	13900
26377	MPMLE	1000	1 7/32				1 1/8	1 1/4	0
26378	MPMT	0							0
26379	MPMVX	0	16.14				16.14	16.14	0
26380	MPMp	100	10 3/4						0
26381	MPN	0							0
26382	MPNA	0							0
26383	MPNP	0							0
26384	MPNpA	200	60 3/4						0
26385	MPNpC	100	62 5/8						0
26386	MPOR	5000	0.5000	0.5000	0.5000	0.5000	0.4375	0.5625	5000
26387	MPPI	2500	0.1900				0.1875	0.2400	0
26388	MPPIX	0	11.57				11.57	11.57	0
26389	MPQ	200	69 3/4						0
26390	MPR	1000	14 1/4	14 1/4	14 1/4	14 1/4	13 7/8	14 1/4	1000
26391	MPRDX	0	158.10				158.10	158.10	0
26392	MPRO	800	5.5000				4.0000	7.0000	0
26393	MPRS	0							0
26394	MPRT	0							0
26395	MPRW	0							0
26396	MPS	100	9 3/8				9 3/8	9 7/8	0
26397	MPSA	0							0
26398	MPSB	0							0
26399	MPSCX	0	20.79				20.79	20.79	0
26400	MPSEX	0	11.61				11.61	11.61	0
26401	MPSFX	0	11.16				11.16	11.16	0
26402	MPSI	500	1	1	1	1	3/4	1 1/2	1000
26403	MPSPX	0	12.60				12.60	12.60	0
26404	MPSS	0							0
26405	MPT	900	11 1/4				11 1/2	11 7/8	0
26406	MPTB	0							0
26407	MPTBS	3400	2 1/2	2 1/2	2 1/2	2 1/2	2 5/8	3 3/8	3500
26408	MPTI	500	0.0800	0.0800	0.0800	0.0800	0.0800	0.1500	500
26409	MPTR	0							0
26410	MPTV	5000	0.0775				0.0850	0.0950	74025400
26411	MPUC	0							0
26412	MPV	1000	9 3/4				9 1/2	9 7/8	0
26413	MPVI	0							0
26414	MPVIF	800	3 21/64	3 3/8	3 1/2	3 1/4	3 1/4	3 1/2	6800
26415	MPVLX	0	17.39				17.39	17.39	0
26416	MPpA	1200	25 1/2						0
26417	MPpB	200	21 1/8						0
26418	MPpC	43000	23 43/64						0
26419	MQCMF	0	0.4000						0
26420	MQEXX	0	0.52				3.02	3.03	696
26421	MQGAX	0	9.96				9.96	10.32	0
26422	MQIAX	0	11.97				11.97	12.40	0
26423	MQIFX	0	34.45				34.45	34.45	0
26424	MQLAX	0	10.03				10.03	10.39	0
26425	MQLBX	0	7.13				7.13	7.13	0
26426	MQLFX	0	7.14				7.14	7.32	0
26427	MQRXX	0	0.13				4.58	4.87	4468
26428	MQT	400	13 1/2				13 1/4	13 3/4	0
26429	MQTXX	0	0.13				4.78	5.08	6746
26430	MQUAX	0	13.28				13.28	13.94	0
26431	MQUE	1200	0.5000				0.4375	0.8125	0
26432	MQURX	0	13.30				13.30	13.30	0
26433	MQVAX	0	14.02				14.02	14.53	0
26434	MQY	23400	13 1/4				13 1/8	13 1/2	0
26435	MR	20000	7/16	7/16	7/16	7/16			20000
26436	MRA	20	9 3/8				15 1/2	16 1/8	0
26437	MRAC	0							0
26438	MRAD	5000	0.1875				0.1875	0.2500	0
26439	MRAG	0							0
26440	MRAXX	0	0.77				4.90	5.04	72983
26441	MRAY	137700	0.0350	0.0112	0.0350	0.0112	0.0200	0.0300	317700
26442	MRBK	5000	32 7/8	32 9/16	33	32	32 3/4	32 7/8	149800
26443	MRC	0					16 1/4	16 3/4	0
26444	MRCA	0							0
26445	MRCAX	0	16.13				16.13	16.13	0
26446	MRCB	0							0
26447	MRCF	200	7	7	7 1/4	7	7	7 1/2	14000
26448	MRCI	1700	0.5625						0
26449	MRCM	900	0.1875				0.1250	0.2500	0
26450	MRCO	1000	7/16	7/16	17/32	7/16	7/16	17/32	42000
26451	MRCOP	900	1				3/4	1 3/4	0
26452	MRCOZ	1000	3/32				1/32	3/32	0
26453	MRDW	0							0
26454	MRE	500	9 11/16	9 11/16	9 11/16	9 11/16	9 5/16	9 7/8	500
26455	MREA	0							0
26456	MREE	0							0
26457	MREI	0							0
26458	MREIX	0	13.65				13.65	13.65	0
26459	MREM	2000	1.0000				0.5000	1.5000	0
26460	MRES	500	0.1875				0.1875	0.3750	0
26461	MRET	100	11 3/4				11 1/4	11 3/4	0
26462	MRF	500	9 1/8				8 3/4	9 1/2	0
26463	MRG	500	16 1/2				15 1/8	15 5/8	0
26464	MRGA	100	35.5000						0
26465	MRGB	0							0
26466	MRGIX	0	9.55				9.55	9.55	0
26467	MRGO	100	3 7/8				3 1/16	3 7/8	0
26468	MRGT	0							0
26469	MRGX	500	0.0100						0
26470	MRGY	0							0
26471	MRHI	1000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	44200
26472	MRI.B	0							0
26473	MRI/A	100	8 3/8						0
26474	MRI/B	200	7 1/4						0
26475	MRIA	0							0
26476	MRIB	0							0
26477	MRIFX	0	27.11				27.11	27.11	0
26478	MRII	500	8 7/8	8 9/16	8 7/8	8 9/16	8 5/8	8 7/8	81100
26479	MRIS	100	34	34	34	33 7/8	33 7/8	34	104200
26480	MRISX	0	11.79				11.79	11.79	0
26481	MRIT	0							0
26482	MRITP	5500	0.3750	0.3750	0.3750	0.3750	0.1875	0.4375	5500
26483	MRIX	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 5/8	3	1000
26484	MRIXZ	500	5/8				5/8	15/16	0
26485	MRJY	1000	5/16	5/16	15/32	5/16	5/16	15/32	74100
26486	MRK	100	83 5/8	83 3/4	83 3/4	83 1/4	83 5/8	83 7/8	21000
26487	MRKA	0							0
26488	MRKB	0							0
26489	MRKC	0							0
26490	MRKD	0							0
26491	MRKE	0							0
26492	MRKF	0							0
26493	MRKG	0							0
26494	MRKH	0							0
26495	MRKI	0							0
26496	MRKK	0							0
26497	MRKL	0							0
26498	MRKM	0							0
26499	MRKN	0							0
26500	MRKO	0							0
26501	MRKP	0							0
26502	MRKR	500	6 1/4	5 3/4	6 7/8	5 1/2	6 1/4	6 1/2	105400
26503	MRKS	0							0
26504	MRKSF	0							0
26505	MRKT	0							0
26506	MRKW	0							0
26507	MRKX	0							0
26508	MRKY	0							0
26509	MRL	0							0
26510	MRLL	300	23 1/2	23 1/2	23 1/2	22 1/2	22 1/2	23 1/2	23900
26511	MRLS	0							0
26512	MRLTZ	0							0
26513	MRLY	0							0
26514	MRM	100	10 3/8	10 3/8	10 3/8	10 3/8			100
26515	MRMC	500	3.0000	2.6875	3.0000	2.5000	2.0000	3.0000	7000
26516	MRMD	2000	0.0150				0.0150	0.0600	0
26517	MRMSX	0	13.49				13.49	13.49	0
26518	MRMY	800	1.8125	1.6875	1.8125	1.6875	1.6875	1.8125	14400
26519	MRN	500	1 1/4						0
26520	MRN.A	0							0
26521	MRN.B	0							0
26522	MRNAF	1500	0.6400						0
26523	MRNC	0							0
26524	MRNCZ	100	28				28	33 1/2	0
26525	MRNG	0							0
26526	MRNH	0							0
26527	MRNI	0							0
26528	MRNK	0							0
26529	MRNKQ	5000	0.4100				0.3300	0.4000	0
26530	MRNL	0							0
26531	MRNM	0							0
26532	MRNO	0							0
26533	MRNR	400	7 1/16	7 1/8	7 1/4	6 3/4	7	7 1/4	940400
26534	MRNS	0							0
26535	MRNT	0							0
26536	MRNV	0							0
26537	MRNW	0							0
26538	MRO	2400	23 1/8	23 1/8	23 1/4	22 7/8	22 7/8	23 1/8	10100
26539	MROB	0							0
26540	MROC	400	5 3/8				5 1/4	5 3/4	0
26541	MROE	500	9.0000	9.0000	9.0000	8.8000	8.5000	10.5000	112000
26542	MROF	0							0
26543	MROI	0							0
26544	MROP	0							0
26545	MROS	0							0
26546	MROX	0							0
26547	MRR	1000	10 1/4	10 1/4	10 1/4	10 1/4			3800
26548	MRRW	1000	10	9 1/2	10 1/4	9 1/2	9 3/4	10 1/4	16800
26549	MRRXX	0	0.78				5.00	5.13	95742
26550	MRS	300	10						0
26551	MRSA	12000	7 1/4	7 3/8	7 3/8	7	7 1/8	7 1/2	99400
26552	MRSB	0							0
26553	MRSCX	0	10.57				10.57	10.57	0
26554	MRSE	0							0
26555	MRSH	0							0
26556	MRSI	2000	2 3/8	2 1/4	2 3/8	2 1/8	2 1/4	2 3/8	128200
26557	MRSR	0							0
26558	MRST	0							0
26559	MRSV	0							0
26560	MRSX	0							0
26561	MRTA	0							0
26562	MRTI	15000	0.4600	0.4900	0.4900	0.4450	0.4300	0.4800	187300
26563	MRTK	3000	0.0200				0.0937	0.2500	0
26564	MRTN	300	11 7/8				11 3/4	13 1/4	0
26565	MRTw	0					10	10 1/2	0
26566	MRU	0							0
26567	MRU.A	0							0
26568	MRUMF	10000	0.2150						0
26569	MRV	200	2 1/2	2 1/2	2 1/2	2 1/2	2 3/8	2 3/4	600
26570	MRVA	0							0
26571	MRVB	0							0
26572	MRVC	4000	20 1/4	17 1/4	22	17 3/16	20 1/4	20 3/8	1220500
26573	MRVE	0							0
26574	MRVEX	0	10.97				10.97	10.97	0
26575	MRVG	0							0
26576	MRVH	0							0
26577	MRVI	10000	0.1200						0
26578	MRVM	0							0
26579	MRVN	0							0
26580	MRVO	0							0
26581	MRVP	0							0
26582	MRVR	0							0
26583	MRVS	0							0
26584	MRVT	0							0
26585	MRVU	0							0
26586	MRVV	0							0
26587	MRVX	0							0
26588	MRW	0							0
26589	MRWY	1000	3.0000						0
26590	MRXTF	0	0.6250						0
26591	MRY	1000	20 1/8	20 1/8	20 1/8	20 1/8	19 7/8	20 3/8	1200
26592	MRYK	0							0
26593	MRYT	0							0
26594	MRYp	200	29 1/4						0
26595	MRYpC	200	25 1/4	25 1/4	25 1/4	25 1/4			200
26596	MS	1000	60	60	60	60	60	60 3/8	1600
26597	MS.A	0							0
26598	MS.B	0							0
26599	MSA	200	34 3/8				34 1/2	35	0
26600	MSAAX	0	17.12				17.12	17.97	0
26601	MSAC	700	0.0625				0.0625	0.1500	0
26602	MSACX	0	12.76				12.76	12.76	0
26603	MSAD	0							0
26604	MSADY	1000	5 9/16				5 1/4	5 3/4	0
26605	MSAE	0							0
26606	MSAEX	0	20.46				20.46	20.46	0
26607	MSAGX	0	16.51				16.51	16.51	0
26608	MSAH	0							0
26609	MSAI	0							0
26610	MSAL	0							0
26611	MSAS	0							0
26612	MSAVX	0	15.73				15.73	16.51	0
26613	MSAW	0							0
26614	MSB	200	4 1/2				2	2 1/8	0
26615	MSBAX	0	16.74				16.74	16.74	0
26616	MSBC	100	19	19	19	18 1/8	18	19	15600
26617	MSBF	3000	19				18 1/2	19 1/4	0
26618	MSBFX	0	16.22				16.22	16.22	0
26619	MSBH	0							0
26620	MSBHY	0	25.0000						0
26621	MSBK	1000	5 7/8	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	5700
26622	MSC	500	16 1/2	16 1/2	16 1/2	16 1/2	16 1/4	16 5/8	500
26623	MSCA	400	19	18 1/4	19	18 1/4	18 1/2	19	122900
26624	MSCAX	0	16.71				16.71	16.71	0
26625	MSCC	1300	11 13/16	11 5/16	12	11 1/8	11 3/4	12	128600
26626	MSCD	0							0
26627	MSCDE	0							0
26628	MSCDX	0	13.65				13.65	13.65	0
26629	MSCFX	0	16.40				16.40	17.26	0
26630	MSCI	1000	1.0000						0
26631	MSCK	0							0
26632	MSCM	1500	9	8 5/8	9 1/4	8 5/8	9	9 1/4	108100
26633	MSCO	200	0.0100						0
26634	MSCT	0							0
26635	MSCY	0							0
26636	MSD	3600	14 7/8				14 1/2	15 1/8	0
26637	MSDRX	0	12.67				12.67	12.67	0
26638	MSDX	100	22 1/4	22 1/4	22 1/4	22 1/4	21 1/4	22 1/4	100
26639	MSE	900	25 5/8	25 1/2	25 5/8	25 3/8			2900
26640	MSEA	400	19 1/4	19 1/2	19 5/8	19 1/8	19 1/4	19 3/4	4600
26641	MSEAX	0	11.09				11.09	11.74	0
26642	MSEBX	0	14.75				14.75	14.75	0
26643	MSEC	1000	3.0000						0
26644	MSEEX	0	16.54				16.54	16.54	0
26645	MSEGX	0	22.91				22.91	22.94	0
26646	MSEIX	0	13.42				13.42	14.05	0
26647	MSEL	1000	1 15/16	1 3/4	1 15/16	1 3/4	1 13/16	1 15/16	177300
26648	MSEMX	0	22.64				22.64	22.64	0
26649	MSEQX	0	17.23				17.23	17.23	0
26650	MSET	10000	1.3000	1.2500	1.3000	1.2500	1.2500	1.3200	18000
26651	MSEW	0							0
26652	MSEWY	0	98.0000						0
26653	MSEX	300	17 1/4	18	18	17 1/4	17 1/4	18	500
26654	MSF	100	15	15 1/8	15 1/8	15	14 1/4	15 1/4	3600
26655	MSFAX	0	10.42				10.42	10.94	0
26656	MSFCX	0	10.36				10.36	10.36	0
26657	MSFI	2600	2	1 5/8	2 1/16	1 5/8	1 5/8	2	23500
26658	MSFIX	0	10.77				10.77	10.77	0
26659	MSFK	0							0
26660	MSFRX	0	15.97				15.97	16.77	0
26661	MSFT	200	155 1/2	154 1/8	155 3/4	153 3/4	155 3/8	155 1/2	2774900
26662	MSGAX	0	15.52				15.52	16.29	0
26663	MSGBX	0	15.16				15.16	15.16	0
26664	MSGCX	0	15.20				15.20	15.20	0
26665	MSGEX	0	17.15				17.15	17.15	0
26666	MSGFX	0	11.45				11.45	11.45	0
26667	MSGPX	0	10.19				10.19	10.19	0
26668	MSH	0	399.60	394.12	400.47	393.94			0
26669	MSHBX	0	6.13				6.13	6.13	0
26670	MSHE	500	1.8750	1.9375	2.0000	1.7500	1.8750	2.0000	9300
26671	MSHI	1700	4.2812	4.6250	4.6250	4.2500	4.2500	4.6250	8600
26672	MSHIX	0	6.15				6.15	6.44	0
26673	MSHS	2000	0.0468				0.0468	0.1718	0
26674	MSHTX	0	8.13				8.13	8.51	0
26675	MSHYX	0	10.93				10.93	10.93	0
26676	MSI	3000	3/4						0
26677	MSIBX	0	10.37				10.37	10.37	0
26678	MSIE	700	0.8400	0.8400	0.8400	0.8400	0.8200	0.9800	700
26679	MSIEX	0	12.47				12.47	12.47	0
26680	MSIFX	0	20.09				20.09	20.09	0
26681	MSIGX	0	31.41				31.41	33.33	0
26682	MSIKY	0	62.0000						0
26683	MSIMX	0	10.81				10.81	10.81	0
26684	MSINX	0	9.68				9.68	9.68	0
26685	MSIQX	0	17.90				17.90	17.90	0
26686	MSISX	0	17.26				17.26	17.26	0
26687	MSIT	0							0
26688	MSIVX	0	15.74				15.74	15.74	0
26689	MSIX	600	13	11 5/8	13	11 5/8	12 1/4	13	16400
26690	MSJEX	0	9.59				9.59	9.59	0
26691	MSK	200	18 5/8	18 5/8	18 5/8	18 5/8	18 3/8	19 1/2	200
26692	MSKA	0							0
26693	MSKI	0							0
26694	MSL	500	10 5/8						0
26695	MSLA	0							0
26696	MSLAX	0	13.44				13.44	14.11	0
26697	MSLCX	0	13.18				13.18	13.18	0
26698	MSLp	200	19 1/2						0
26699	MSM	15000	37 15/16						0
26700	MSMAX	0	11.28				11.28	11.81	0
26701	MSMBX	0	10.32				10.32	10.32	0
26702	MSMK	0							0
26703	MSMX	0							0
26704	MSMXX	0	0.67				4.95	5.09	11516
26705	MSN	1000	1 1/2	1 1/2	1 1/2	1 7/16			19500
26706	MSNAX	0	10.00				10.00	10.47	0
26707	MSNC	0							0
26708	MSNCX	0	11.83				11.83	12.42	0
26709	MSNI	0							0
26710	MSNK	0							0
26711	MSNM	0							0
26712	MSNN	0							0
26713	MSNO	200	1.1250				1.1250	1.5000	0
26714	MSNP	0							0
26715	MSNR	0							0
26716	MSNS	100	45.0000						0
26717	MSNT	0							0
26718	MSNYX	0	10.84				10.84	11.38	0
26719	MSO/WS	300	1/32				3/32	7/32	0
26720	MSOF	2500	0.2600				0.2500	0.2900	0
26721	MSON	400	6 3/4	6 3/4	7	6 3/4	6 3/4	7	18900
26722	MSONW	3000	7/32	7/32	7/32	7/32	5/32	7/32	3000
26723	MSOXX	0	0.59				2.97	2.99	3073
26724	MSP	500	25 1/4	25 1/4	25 1/4	25 1/4			500
26725	MSPG	300	6 1/8	6 1/8	6 5/8	6 1/8	6 1/8	6 5/8	27400
26726	MSPO	1000	1 1/2	1 1/4	1 1/2	1 1/8	1 1/4	1 1/2	21200
26727	MSPR	0							0
26728	MSPW	0							0
26729	MSPWP	100	67.3750						0
26730	MSR	2000	11/16						0
26731	MSRAX	0	10.94				10.94	11.49	0
26732	MSRBX	0	10.80				10.80	10.80	0
26733	MSRCX	0	10.79				10.79	10.79	0
26734	MSRS	500	2.0000						0
26735	MSRXX	0	0.48				4.70	4.44	316
26736	MSS	300	2 7/8						0
26737	MSSCX	0	12.11				12.11	12.68	0
26738	MSSE	0							0
26739	MSSEC	0							0
26740	MSSEN	7000	74.5200						0
26741	MSSEP	500	24.5000	24.7500	24.7500	24.5000			800
26742	MSSIX	0	17.86				17.86	18.70	0
26743	MSST	0							0
26744	MSSVX	0	13.73				13.73	13.73	0
26745	MST	200	50 3/8				50 3/8	50 3/4	0
26746	MSTA	0							0
26747	MSTAX	0	9.90				9.90	10.37	0
26748	MSTB	0							0
26749	MSTC	0							0
26750	MSTDX	0	10.72				10.72	10.72	0
26751	MSTF	0							0
26752	MSTFX	0	9.80				9.80	10.00	0
26753	MSTG	1000	1 1/8	1 1/8	1 3/8	1 1/8	1 1/8	1 1/2	7900
26754	MSTH	0							0
26755	MSTI	2000	1.6250	1.6250	1.6250	1.6250	1.3750	1.6250	2000
26756	MSTL	0							0
26757	MSTM	0							0
26758	MSTNX	0	10.50				10.50	11.02	0
26759	MSTO	0							0
26760	MSTP	0							0
26761	MSTPN	20000	50.4300						0
26762	MSTR	1400	17 1/8	17 1/4	17 5/8	17	17	17 1/4	186800
26763	MSTS	0							0
26764	MSTT	0							0
26765	MSTTX	0	16.94				16.94	16.94	0
26766	MSU	1000	24 1/4	24 1/4	24 3/8	24 1/8			3100
26767	MSUSX	0	13.88				13.88	13.88	0
26768	MSUTF	0	8.7654						0
26769	MSV	3000	25 7/8						0
26770	MSVAX	0	11.34				11.34	11.91	0
26771	MSVC	22000	0.0010						0
26772	MSVCX	0	15.72				15.72	15.72	0
26773	MSW	900	9 1/8						0
26774	MSWAX	0	13.79				13.79	14.48	0
26775	MSWBX	0	13.75				13.75	13.75	0
26776	MSWCX	0	13.76				13.76	13.76	0
26777	MSX	300	16				16 3/8	16 7/8	0
26778	MSX.A	0							0
26779	MSXC	0							0
26780	MSXE	0							0
26781	MSXG	0							0
26782	MSXH	0							0
26783	MSXI	0							0
26784	MSXO	0							0
26785	MSXR	0							0
26786	MSXS	0							0
26787	MSXT	0							0
26788	MSXX	0							0
26789	MSXp	300	16 5/8	16 5/8	16 5/8	16 5/8			4100
26790	MSY	1000	14 1/2	14 5/8	14 5/8	14 1/2	14 1/4	14 5/8	1700
26791	MSYC	0							0
26792	MSYE	0							0
26793	MSYS	2000	0.9062	0.7500	0.9062	0.7500	0.7500	0.9375	7400
26794	MSZ	800	24 1/4	24 1/4	24 1/4	24 1/4			1800
26795	MSp	100	25 1/8				25	25 1/4	0
26796	MSpB	700	25						0
26797	MSpC	1100	25 3/8	25 3/8	25 3/8	25 3/8			1100
26798	MSpD	500	25 3/8	25 3/8	25 3/8	25 3/8			10000
26799	MSpE	20000	53 25/32						0
26800	MSpF	275000	50 3/4				50 1/2	50 3/4	0
26801	MSw	0					43 5/8	44 7/8	0
26802	MT	200	37 3/8	37 3/8	37 3/8	37 3/8	37 1/8	37 1/2	200
26803	MTAN	0							0
26804	MTASX	0	11.90				11.90	11.90	0
26805	MTAXX	0	0.40				2.73	2.77	55
26806	MTB	200	49 1/2	49 1/2	49 1/2	49 1/2			200
26807	MTBAX	0	9.95				9.95	10.42	0
26808	MTBCX	0	12.34				12.34	12.34	0
26809	MTBG	0							0
26810	MTBN	400	8 1/2	8 1/2	8 1/2	8 1/2	8	8 1/2	400
26811	MTC	100	40 1/8	40 1/2	40 1/2	39 3/4	39 3/4	40 1/4	26200
26812	MTCC	700	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/2	700
26813	MTCD	0							0
26814	MTCE	0							0
26815	MTCF	0							0
26816	MTCG	0							0
26817	MTCH	10000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0500	10000
26818	MTCI	10000	3/32	3/32	3/32	1/16	1/16	3/32	2473000
26819	MTCK	0							0
26820	MTCL	0							0
26821	MTCN	0							0
26822	MTCO	0							0
26823	MTCP	0							0
26824	MTCR	0							0
26825	MTCS	0							0
26826	MTCT	0							0
26827	MTCU	0							0
26828	MTCW	0							0
26829	MTCX	0							0
26830	MTCZ	0							0
26831	MTCw	500	31 5/8				31 1/4	31 7/8	0
26832	MTE/U	0							0
26833	MTE/WS	0							0
26834	MTEB	0					0.0150	0.0500	0
26835	MTEBX	0	8.13				8.13	8.13	0
26836	MTECL	0							0
26837	MTEDM	100	57.0000						0
26838	MTEH	0							0
26839	MTEK	500	0.6875				0.2500	0.6875	0
26840	MTEL	100	11 3/8	11 1/2	11 5/8	11 1/4	11 1/4	11 3/8	204000
26841	MTEN	2500	0.9687	0.8125	0.9687	0.8125	0.9062	1.0000	33300
26842	MTEPX	0	16.61				16.61	17.21	0
26843	MTFIX	0	10.04				10.04	10.40	0
26844	MTG	200	75 7/8	75 7/8	75 7/8	75 7/8	74 1/2	75 3/8	200
26845	MTGH	0							0
26846	MTGI	0							0
26847	MTGK	0							0
26848	MTGT	0							0
26849	MTGV	0							0
26850	MTGVX	0	10.68				10.68	10.68	0
26851	MTGXX	0	0.30				4.54	4.70	2176
26852	MTGYQ	3000	0.0030				0.0030	0.0090	0
26853	MTH	0							0
26854	MTH.B	0							0
26855	MTHI	0							0
26856	MTI	1200	13 3/4				13 3/4	14 1/4	0
26857	MTIC	4000	2 7/16	1 13/16	1 15/16	1 3/4	1 13/16	1 15/16	2220800
26858	MTII	0							0
26859	MTIK	2000	7 7/16				7 1/4	7 1/2	0
26860	MTIN	1500	6 1/8	6 1/8	7	6 1/8	6 1/8	7	10000
26861	MTIX	100	2.5000				1.7500	2.5000	0
26862	MTIXX	0	0.35				5.20	5.52	9476
26863	MTK	0					4 3/4	5 1/4	0
26864	MTKE	300	1.0000						0
26865	MTKN	2600	3.0000				2.5000	3.5000	0
26866	MTKXX	0	0.40				2.83	2.87	2097
26867	MTL	700	53 1/2				52 5/8	53	0
26868	MTLB	0							0
26869	MTLC	1500	1 1/2	1 9/16	1 9/16	1 7/16	1 7/16	1 1/2	251700
26870	MTLF	0							0
26871	MTLFX	0	7.58				7.58	7.77	0
26872	MTLG	1000	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	14	6000
26873	MTLI	1000	21 1/4	21 3/8	21 3/8	21 1/4	21 1/8	21 5/8	2000
26874	MTLK	0							0
26875	MTLL	0							0
26876	MTLM	500	4 1/8	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	9200
26877	MTLN	7500	3.9375						0
26878	MTLO	0							0
26879	MTLP	1600	0.0200						0
26880	MTLS	55000	18 1/8	18 1/4	18 1/4	17 5/8	18	18 1/8	115500
26881	MTLT	0							0
26882	MTLV	0							0
26883	MTM	500	3 1/4				5 1/2	7 1/2	0
26884	MTMC	2300	3 1/8	3 3/16	3 5/16	3 1/8	3 1/8	3 1/4	17100
26885	MTMD	0							0
26886	MTMI	0							0
26887	MTMIX	0	10.36				10.36	10.74	0
26888	MTMR	25000	9.1250	9.1250	9.1250	9.1250	9.0000	9.7500	25000
26889	MTMRU	600	9.1250				9.1250	10.1250	0
26890	MTMRW	2000	0.6250				0.6250	1.1250	0
26891	MTMRZ	5000	3.1250				3.2500	4.2500	0
26892	MTMX	0							0
26893	MTMXX	0	0.44				2.90	2.82	478
26894	MTMu	0							0
26895	MTN	0							0
26896	MTNC	0							0
26897	MTND	0							0
26898	MTNI	0							0
26899	MTNT	300	23 5/8	22 3/8	24	22 3/8	23 5/8	24 1/8	83500
26900	MTO	0							0
26901	MTON	1000	8 1/8	7 3/4	8 1/4	7 1/2	8 1/8	8 1/4	213500
26902	MTOR	1000	2.0000	2.0000	2.0000	1.9375	1.9375	2.0000	9400
26903	MTOXX	0	0.35				4.95	5.26	1118
26904	MTP	400	21 1/4	21 1/4	21 1/4	21 1/4	21 3/8	21 5/8	800
26905	MTPK	0							0
26906	MTPN	0							0
26907	MTPR	0							0
26908	MTPT	0							0
26909	MTPV	0							0
26910	MTPW	0							0
26911	MTPWN	200	62.0000						0
26912	MTPWO	200	25.2600				25.3000	25.5000	0
26913	MTPWP	200	81.6250						0
26914	MTPX	1000	0.0010				0.0010	0.1000	0
26915	MTPYP	400	25.3750						0
26916	MTQI	100	85.5000						0
26917	MTR	100	45 1/2				46 3/4	47 3/8	0
26918	MTRA	500	4 3/4	4 3/4	4 7/8	4 3/4	4 3/4	5	11400
26919	MTRAX	0	21.13				21.13	22.36	0
26920	MTRBX	0	15.96				15.96	15.96	0
26921	MTRCX	0	16.00				16.00	16.00	0
26922	MTRD	0							0
26923	MTRDU	0							0
26924	MTREX	0	17.98				17.98	18.93	0
26925	MTRN	100	13 1/8	13 1/8	14	13 1/8	13 1/8	14	900
26926	MTRO	1400	1 1/4				1 1/8	1 1/4	0
26927	MTRS	200	22 1/2	23	23 1/2	22 1/2	22 1/2	22 7/8	25700
26928	MTRT	2000	0.4062	0.4062	0.4062	0.4062	0.3125	0.4687	2000
26929	MTRX	100	5 5/8	5 7/8	5 7/8	5 5/8	5 5/8	5 7/8	2500
26930	MTS	500	17 7/8	17 7/8	17 7/8	17 7/8			500
26931	MTSB	0							0
26932	MTSBF	0	11.7671						0
26933	MTSBY	0							0
26934	MTSC	400	20	20 1/2	20 1/2	20	20	20 1/2	4200
26935	MTSI	500	24 7/8	24	25	24	24 1/2	25	172700
26936	MTSN	1000	10 5/8	10 3/4	10 7/8	10 1/4	10 3/8	10 5/8	90000
26937	MTST	200	9	8 3/4	9	8 3/4	8 7/8	9	75300
26938	MTT	1000	9 5/8						0
26939	MTTB	100	15.0000				14.6250	15.0000	0
26940	MTTC	0							0
26941	MTTFX	0	10.10				10.10	10.10	0
26942	MTTG	0							0
26943	MTTL	1000	7.7500				7.2500	8.5000	0
26944	MTTOF	1000	0.8500						0
26945	MTTTP	500	20.5000						0
26946	MTTXX	0	0.45				4.85	5.02	4705
26947	MTTpC	510	61 3/4						0
26948	MTTpZ	200	25 1/4						0
26949	MTU	1300	11 1/2				11 1/4	11 5/8	0
26950	MTUC	700	11.5000				11.5000	12.2500	0
26951	MTV	0							0
26952	MTVN	0							0
26953	MTW	100	42 3/4				43	43 1/2	0
26954	MTWK	0							0
26955	MTWKF	500	10 37/64	10 37/64	10 37/64	10 37/64	10 1/4	10 7/8	500
26956	MTWL	0							0
26957	MTWM	0							0
26958	MTWNP	0							0
26959	MTWO	1000	7 5/8	7 1/2	7 5/8	7 1/2	7 1/2	7 3/4	2000
26960	MTWP	0							0
26961	MTWS	0							0
26962	MTWT	0							0
26963	MTWX	0							0
26964	MTWw	0					23 1/4	24 1/4	0
26965	MTX	400	39 3/8	39 3/8	39 3/8	39 3/8	38 3/4	39 3/8	400
26966	MTXC	900	14	13 1/2	14 1/4	13 3/8	14	14 1/8	142200
26967	MTXI	5000	0.0800				0.0625	0.1200	0
26968	MTXN	0							0
26969	MTXS	0							0
26970	MTXSY	0	4.2500						0
26971	MTXT	0							0
26972	MTY	1000	4	4	4	4			2700
26973	MTYXX	0	0.40				2.98	3.02	259
26974	MU	200	33	32	33 1/2	32	33 1/8	33 5/8	17200
26975	MUA	500	12 3/8				12 1/2	13	0
26976	MUAAX	0	15.28				15.28	16.17	0
26977	MUAKX	0	15.28				15.28	15.28	0
26978	MUALF	0							0
26979	MUAXX	0	0.56				4.52	4.73	32
26980	MUAYX	0	15.40				15.40	15.40	0
26981	MUBAX	0	13.12				13.12	13.88	0
26982	MUBFX	0	20.32				20.32	20.32	0
26983	MUBKX	0	13.14				13.14	13.14	0
26984	MUBYX	0	13.13				13.13	13.13	0
26985	MUCAX	0	9.77				9.77	10.18	0
26986	MUCKX	0	9.77				9.77	9.77	0
26987	MUCO	0							0
26988	MUCP	1500	8.8750	8.8750	9.0625	8.7500	8.8750	9.0000	57900
26989	MUCXX	0	0.33				3.22	3.29	4173
26990	MUCYX	0	9.77				9.77	9.77	0
26991	MUDK	0							0
26992	MUEI	100	19	18 1/4	19	18 1/8	18 7/8	19	1287400
26993	MUEL	500	38				38	40	0
26994	MUFAX	0	9.66				9.66	10.06	0
26995	MUFKX	0	9.66				9.66	9.66	0
26996	MUFYX	0	9.66				9.66	9.66	0
26997	MUGAX	0	14.49				14.49	15.33	0
26998	MUGKX	0	14.50				14.50	14.50	0
26999	MUGXX	0	0.43				5.08	5.20	958
27000	MUGYX	0	14.50				14.50	14.50	0
27001	MUHC	1000	0.0050						0
27002	MUHLX	0	27.27				27.27	27.27	0
27003	MUIA	0							0
27004	MUIAX	0	15.78				15.78	16.70	0
27005	MUIBX	0	9.46				9.46	9.91	0
27006	MUIFX	0	21.93				21.93	22.96	0
27007	MUIGX	0	14.25				14.25	14.92	0
27008	MUIKX	0	15.77				15.77	15.77	0
27009	MUIYX	0	15.86				15.86	15.86	0
27010	MUKA	0							0
27011	MUKXX	0	0.56				4.62	4.83	409
27012	MUKpA	800	27 1/8	27 1/8	27 1/8	27 1/8	27	27 1/2	10800
27013	MUL	1000	18 7/8				19 1/2	19 7/8	0
27014	MULAX	0	22.11				22.11	23.40	0
27015	MULE	0							0
27016	MULI	0							0
27017	MULKX	0	22.12				22.12	22.12	0
27018	MULN	0							0
27019	MULR	0							0
27020	MULS	0							0
27021	MULT	10000	0.1875				0.1875	0.2150	3000
27022	MULTW	0							0
27023	MULTZ	0							0
27024	MULYX	0	22.29				22.29	22.29	0
27025	MULw	0					20 1/4	21 3/4	0
27026	MUMAX	0	9.46				9.46	9.85	0
27027	MUMKX	0	9.46				9.46	9.46	0
27028	MUMYX	0	9.46				9.46	9.46	0
27029	MUN	200	10 5/8				10 1/8	11	0
27030	MUNA	0							0
27031	MUNI	0							0
27032	MUNIX	0	10.69				10.69	11.19	0
27033	MUNK	0							0
27034	MUNKX	0	10.61				10.61	10.61	0
27035	MUNL	0							0
27036	MUNR	0							0
27037	MUNXX	0	0.45				3.30	3.36	2881
27038	MUNYX	0	10.60				10.60	10.60	0
27039	MUO	400	13 1/2				13 1/4	13 3/4	0
27040	MUOGF	0	1.0000						0
27041	MUR	100	51 1/4	51 1/4	51 1/4	51 1/4	51	51 3/8	100
27042	MURC	1300	3 11/16	3 5/8	3 3/4	3 3/8	3 3/8	3 11/16	10400
27043	MURCW	400	1	1 1/16	1 1/16	1	1	1 7/16	4700
27044	MURD	10000	0.0100				0.0125	0.0500	0
27045	MURF	0							0
27046	MURI	0							0
27047	MURM	0							0
27048	MURN	0							0
27049	MURP	0							0
27050	MURR	0							0
27051	MURX	0							0
27052	MURXF	10000	6 11/16	6 11/16	6 15/16	6 11/16	6 11/16	6 15/16	59900
27053	MURY	0							0
27054	MUS	0							0
27055	MUSE	1000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0500	1000
27056	MUSEX	0	15.09				15.09	15.09	0
27057	MUSGX	0	16.41				16.41	16.41	0
27058	MUSKX	0	16.76				16.76	16.76	0
27059	MUSM	0							0
27060	MUSMF	0							0
27061	MUSO	4000	0.0200				0.0010	0.0200	0
27062	MUSXX	0	0.35				4.73	4.95	309
27063	MUSYX	0	16.89				16.89	16.89	0
27064	MUTAX	0	10.50				10.50	10.94	0
27065	MUTHX	0	99.84				99.84	99.84	0
27066	MUTKX	0	10.51				10.51	10.51	0
27067	MUTXX	0	0.42				4.99	5.25	1154
27068	MUTYX	0	10.51				10.51	10.51	0
27069	MUUKX	0	10.27				10.27	10.27	0
27070	MUUYX	0	10.27				10.27	10.27	0
27071	MUVYX	0	13.05				13.05	13.05	0
27072	MUXAX	0	18.26				18.26	18.73	0
27073	MUXBX	0	18.25				18.25	18.25	0
27074	MUXKX	0	18.25				18.25	18.25	0
27075	MUXYX	0	18.28				18.28	18.28	0
27076	MUY	400	23 1/2						0
27077	MUYXX	0	0.56				4.77	4.99	2709
27078	MUZ	0							0
27079	MUZA	0							0
27080	MUZB	0							0
27081	MUZC	0							0
27082	MUZD	0							0
27083	MUZE	0							0
27084	MUZF	0							0
27085	MUZG	0							0
27086	MUZH	0							0
27087	MUZI	0							0
27088	MUZK	0							0
27089	MUZL	0							0
27090	MUZM	0							0
27091	MUZN	0							0
27092	MUZO	0							0
27093	MUZP	0							0
27094	MUZR	0							0
27095	MUZS	0							0
27096	MUZT	0							0
27097	MUZV	0							0
27098	MUZW	0							0
27099	MUZX	0							0
27100	MUZY	0							0
27101	MVAAX	0	21.80				21.80	23.07	0
27102	MVAC	400	4 7/8	4 7/8	4 7/8	4 3/4	4 1/2	4 7/8	4500
27103	MVAK	0							0
27104	MVAT	0							0
27105	MVBI	200	39 1/4	39 1/4	39 1/4	39 1/4	38 1/4	39 1/4	900
27106	MVC	1000	12 7/8						0
27107	MVCO	400	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	4 7/8	3600
27108	MVCOW	10000	25/32				25/32	13/16	0
27109	MVEDX	0	15.40				15.40	15.40	0
27110	MVEFX	0	11.56				11.56	12.14	0
27111	MVF	500	9 3/16	9 3/16	9 3/16	9 3/16	9 1/16	9 3/8	600
27112	MVFA	0							0
27113	MVFF	0							0
27114	MVH	0	384.34						0
27115	MVIGX	0	10.07				10.07	10.44	0
27116	MVII	100	28	28 1/8	28 3/8	28	28	28 1/2	14300
27117	MVIN	0							0
27118	MVIS	200	4 1/8	4	4 1/8	3 15/16	3 15/16	4 1/8	37500
27119	MVISW	3500	1 1/8	1 1/8	1 7/16	1 1/8	1 1/8	1 3/8	10100
27120	MVJ	800	12 1/4	12 1/4	12 1/4	12 1/4			800
27121	MVL	200	13 7/8				13 3/4	14 1/8	0
27122	MVL.W	0							0
27123	MVLBX	0	13.00				13.00	13.00	0
27124	MVLFX	0	13.34				13.34	14.15	0
27125	MVLL	0							0
27126	MVLS	0							0
27127	MVLW	0							0
27128	MVLp	600	25 1/4				25 1/4	25 3/8	0
27129	MVM	1000	12 3/8						0
27130	MVMS	0							0
27131	MVP	2000	11 3/4						0
27132	MVPMX	0	10.13				10.13	10.50	0
27133	MVS	1300	12 3/8						0
27134	MVSA	0							0
27135	MVSAY	0	5.7500						0
27136	MVSC	0							0
27137	MVSI	4000	8 3/4	8 5/8	9	8 5/8	8 5/8	8 3/4	188500
27138	MVSIW	4000	4 3/4	4 3/4	5	4 5/8	4 5/8	5	206800
27139	MVSTX	0	10.03				10.03	10.39	0
27140	MVT	1000	12 7/8	12 7/8	12 7/8	12 7/8	12 5/8	13	1000
27141	MVTV	1000	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	1000
27142	MVTVL	500	0.6250				0.5625	1.2500	16400
27143	MVY	300	11 7/8						0
27144	MWAAX	0	18.81				18.81	19.75	0
27145	MWABX	0	18.76				18.76	18.76	0
27146	MWACX	0	18.73				18.73	18.73	0
27147	MWAR	200	14 3/4	16	16	13 3/4	14 3/4	15 1/2	132800
27148	MWAV	200	2 7/8				2 3/4	3 3/4	0
27149	MWBI	1000	27				26 3/4	28	0
27150	MWBX	200	4 1/2	4 7/16	4 9/16	4 3/8	4 3/8	4 5/8	14100
27151	MWCp	0							0
27152	MWDS	1500	3 1/2	3 5/8	3 5/8	3 3/8	3 3/8	3 9/16	7000
27153	MWDSW	6000	1/16				1/32	1/8	0
27154	MWEBX	0	19.66				19.66	19.66	0
27155	MWEC	100	0.0200				0.0200	0.0800	0
27156	MWEFX	0	19.76				19.76	20.97	0
27157	MWEG	0							0
27158	MWEX	20000	0.0312				0.0300	0.0800	0
27159	MWFD	500	21 3/4				21 3/4	22 1/2	0
27160	MWFIX	0	9.90				9.90	9.90	0
27161	MWFS	100	23.3750						0
27162	MWGBX	0	11.50				11.50	11.50	0
27163	MWGP	3000	16 1/2	16 1/2	16 1/2	16 1/2	15 3/4	16 1/2	3500
27164	MWGTX	0	11.70				11.70	12.28	0
27165	MWGXX	0	0.66				2.82	2.83	322
27166	MWHS	500	24 1/2	24 1/4	24 7/8	24 1/4	24 1/2	24 5/8	157400
27167	MWHX	500	11 3/4	12 1/4	12 1/4	11 3/4	11 3/4	12 1/4	1100
27168	MWI	0							0
27169	MWK	500	6 5/16				6 7/16	6 7/8	0
27170	MWKG	0							0
27171	MWKSF	0							0
27172	MWLMX	0	11.04				11.04	11.27	0
27173	MWLY	2300	0.0010						0
27174	MWOBX	0	19.54				19.54	19.54	0
27175	MWOCX	0	19.51				19.51	19.51	0
27176	MWOFX	0	19.78				19.78	20.99	0
27177	MWRK	100	10 1/2				10 1/2	11 1/4	0
27178	MWT	800	19 1/4				19 3/4	20 1/8	0
27179	MWTAX	0	8.31				8.31	8.66	0
27180	MWTI	0							0
27181	MWW	0							0
27182	MWWSSE	0							0
27183	MWY	100	22 5/8						0
27184	MX	3500	24 3/4	24 3/4	24 3/4	24 3/4	24	25 1/4	3500
27185	MXA	6600	12 1/4						0
27186	MXAM	10000	0.1100				0.0900	0.1100	0
27187	MXC	2000	2 7/8						0
27188	MXCM	0					0.0050	0.0300	0
27189	MXCO	0							0
27190	MXCS	0							0
27191	MXD	0	0.11	0.11	0.11	0.11			0
27192	MXE	100	10	10	10	10	10	10 3/8	2600
27193	MXF	100	15	14 3/4	15	14 3/4	14 3/4	15 3/8	3300
27194	MXFA	0							0
27195	MXFr	100	3/8				1/4	9/16	0
27196	MXFrw	0							0
27197	MXH	0	97.52	97.51	97.73	97.20			0
27198	MXHC	1000	3.3750						0
27199	MXHS	0							0
27200	MXI	0	581.40						0
27201	MXIC	0							0
27202	MXICY	1400	13 7/8	13 7/8	13 7/8	13 3/4	13 3/4	13 7/8	39900
27203	MXIM	1000	44 5/8	44 1/8	44 3/4	43 3/8	44 5/8	44 3/4	747900
27204	MXIS	400	14 7/8	15 1/4	15 1/2	14 7/8	14 3/4	15 1/2	26800
27205	MXL	0	8.91	8.96	9.00	8.87			0
27206	MXM	100	45 3/8				45 3/4	46 1/8	0
27207	MXMA	0							0
27208	MXMAP	0							0
27209	MXMC	0							0
27210	MXME	0							0
27211	MXMG	0							0
27212	MXMH	0							0
27213	MXMN	0							0
27214	MXMO	0							0
27215	MXMP	0							0
27216	MXMR	0							0
27217	MXMX	3000	1.6250				1.5000	1.9375	0
27218	MXN	0	50.81	50.81	50.81	50.81			0
27219	MXNN	0							0
27220	MXP	500	5 1/8	5 1/8	5 1/8	5 1/8	5	5 1/4	1500
27221	MXPA	0							0
27222	MXPC	5000	0.0625				0.0625	0.2187	0
27223	MXPH	0							0
27224	MXPL	0							0
27225	MXPN	0							0
27226	MXPP	0							0
27227	MXPS	0							0
27228	MXPT	0							0
27229	MXPpA	1000	6				5 3/4	6 1/8	0
27230	MXPpAw	200	4				3 3/4	4 1/8	0
27231	MXPr	400	1 5/8				1 3/4	1 7/8	0
27232	MXPrw	0					2	2 5/8	0
27233	MXS	0	2026.00						0
27234	MXSB	0							0
27235	MXSBP	1100	50 1/2				50 1/2	50 3/4	0
27236	MXSEX	0	16.73				16.73	16.73	0
27237	MXSFX	0	10.82				10.82	10.82	0
27238	MXSP	0							0
27239	MXSPX	0	11.80				11.80	11.80	0
27240	MXSV	200	4 7/8	4 7/8	4 7/8	4 7/8	4 5/8	4 7/8	200
27241	MXSpA	200	26						0
27242	MXT	1500	30 1/2	30 1/2	30 1/2	30 1/2			3000
27243	MXTC	0							0
27244	MXTL	0							0
27245	MXTR	0							0
27246	MXU	0	4003.86	4003.86	4003.86	4003.86			0
27247	MXV	0	50.87	50.79	50.87	50.73			0
27248	MXWL	1000	44 1/4	43 1/4	45 3/4	42 1/2	44 1/4	45 1/2	28000
27249	MXX	0	326.88	327.14	328.38	326.36			0
27250	MXXU	0							0
27251	MXY	0	89.13	89.57	89.99	88.72			0
27252	MXZ	0	73.33	73.50	73.62	73.26			0
27253	MYAN	0							0
27254	MYBA	0							0
27255	MYC	600	14 7/8				14 3/4	15 1/8	0
27256	MYCO	1000	16 3/4	16 1/2	17 1/8	16 1/2	16 3/4	17 1/8	17100
27257	MYCX	20000	0.0100				0.0100	0.0150	0
27258	MYD	100	15				14 3/4	15 1/8	0
27259	MYE	500	15 1/8	15 1/8	15 1/8	15 1/8			500
27260	MYET	0							0
27261	MYF	500	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	14 7/8	500
27262	MYFLF	0	2.5000						0
27263	MYG	100	19	19 1/4	19 1/4	19	18 7/8	19 1/4	400
27264	MYGA	0							0
27265	MYGB	0							0
27266	MYGE	0							0
27267	MYGG	0							0
27268	MYGI	0							0
27269	MYGN	10000	24 1/8	22	24 1/2	21 1/2	23 3/4	24 1/4	284300
27270	MYGO	0							0
27271	MYGS	0							0
27272	MYI	400	14				13 7/8	14 1/4	0
27273	MYJ	700	14 1/2				14 1/4	14 5/8	0
27274	MYL	1000	14 7/8	14 3/4	15	14 3/4	14 3/4	15 1/8	17800
27275	MYLC	0							0
27276	MYLF	0							0
27277	MYLL	0							0
27278	MYLN	0							0
27279	MYLP	0							0
27280	MYLS	0							0
27281	MYLT	0							0
27282	MYLX	100	12 1/4	12 3/8	12 5/8	11 7/8	12 1/4	12 1/2	166000
27283	MYM	800	14 3/4				14 1/4	14 5/8	0
27284	MYMSF	0	1.0000						0
27285	MYN	1000	15				14 3/4	15 3/8	0
27286	MYR	600	11 3/8				10 1/2	11	0
27287	MYRD	0							0
27288	MYRW	0							0
27289	MYRw	0					10 7/8	11 1/2	0
27290	MYS	3000	16 1/2				13 3/8	13 7/8	0
27291	MYSD	500	0.7500				0.7500	1.2500	0
27292	MYSU	0							0
27293	MYSW	1000	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4	1800
27294	MYT	2200	13 1/4				12 7/8	13 1/4	0
27295	MYTK	0							0
27296	MYV	0	73.33	73.50	73.62	73.26			0
27297	MYW	0	73.33	73.56	73.62	73.26			0
27298	MYX	0	73.33	73.56	73.62	73.26			0
27299	MYY	100	13 1/8				12 3/4	13 1/8	0
27300	MYZ	0	73.33	73.50	73.62	73.26			0
27301	MZ	0							0
27302	MZA	500	12 1/8						0
27303	MZAO	0							0
27304	MZDA	0							0
27305	MZDAF	0	4.3000						0
27306	MZEI	10000	0.1050	0.1100	0.1100	0.1000	0.1000	0.1100	144500
27307	MZNC	10000	0.0500				0.0200	0.0500	0
27308	MZON	300	19 1/4	18 1/2	19 1/4	18 1/2	18 3/4	19 1/4	6400
27309	MZP	0	15.00						0
27310	MZR	0							0
27311	MZS	0	1777.00	1777.00	1777.00	1777.00			0
27312	N	1500	34 3/4	34 3/4	34 3/4	34 3/4	34 1/8	35 1/4	1500
27313	N.AEG	0							0
27314	N.AHL	0							0
27315	N.AKZ	0							0
27316	N.AMB	0							0
27317	N.AME	0							0
27318	N.BOL	0							0
27319	N.BOR	0							0
27320	N.BOS	0							0
27321	N.CET	0							0
27322	N.CSM	0							0
27323	N.DSM	0							0
27324	N.ELS	0							0
27325	N.EVC	0							0
27326	N.FDP	0							0
27327	N.FMC	0							0
27328	N.GEC	0							0
27329	N.GEP	0							0
27330	N.GIS	0							0
27331	N.GRB	0							0
27332	N.HAG	0							0
27333	N.HCS	0							0
27334	N.HDA	0							0
27335	N.HEI	0							0
27336	N.IHC	0							0
27337	N.ING	0							0
27338	N.KBB	0							0
27339	N.KBM	0							0
27340	N.KHG	0							0
27341	N.KLM	0							0
27342	N.KNG	0							0
27343	N.KNP	0							0
27344	N.KPN	0							0
27345	N.KWE	0							0
27346	N.MTE	0							0
27347	N.NBM	0							0
27348	N.NED	0							0
27349	N.NEH	0							0
27350	N.NEV	0							0
27351	N.NKF	0							0
27352	N.NUT	0							0
27353	N.OCE	0							0
27354	N.PAK	0							0
27355	N.PHI	0							0
27356	N.RBK	0							0
27357	N.RND	0							0
27358	N.ROB	0							0
27359	N.ROD	0							0
27360	N.RVS	0							0
27361	N.UN	0							0
27362	N.VDX	0							0
27363	N.VMS	0							0
27364	N.VNU	0							0
27365	N.VOM	0							0
27366	N.VST	0							0
27367	N.WER	0							0
27368	N.WGN	0							0
27369	N.WOK	0							0
27370	NA	600	39 1/8				38 3/4	39 3/8	0
27371	NAAAX	0	12.73				12.73	13.36	0
27372	NAABX	0	12.65				12.65	12.65	0
27373	NAAC	2500	1.6562	1.8125	1.8125	1.6562	1.6562	1.8125	6500
27374	NAAM	8000	0.0001	0.0001	0.0001	0.0001			11000
27375	NAB	100	59 5/8						0
27376	NABA	0							0
27377	NABC	200	3 1/4	3 7/16	3 7/16	3 1/8	3 1/8	3 1/2	1100
27378	NABCX	0	16.68				16.68	16.68	0
27379	NABD	0							0
27380	NABGX	0	16.65				16.65	17.57	0
27381	NABI	100	8 5/8	8 7/8	8 7/8	8 3/8	8 5/8	8 7/8	159100
27382	NABL	0							0
27383	NABM	0							0
27384	NABN	0							0
27385	NABO	0							0
27386	NABP	0							0
27387	NABR	0							0
27388	NABS	0							0
27389	NABV	0							0
27390	NABW	0							0
27391	NAC	100	21 1/8				22 5/8	23 1/8	0
27392	NACB	40	527.0000						0
27393	NACBX	0	15.73				15.73	15.73	0
27394	NACC	0							0
27395	NACF	0							0
27396	NACGX	0	17.10				17.10	17.10	0
27397	NACH	0							0
27398	NACL	0							0
27399	NACP	0							0
27400	NACXX	0	0.45				4.93	4.93	103
27401	NADX	2000	17 1/4	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	6600
27402	NAE	600	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	15 3/8	2200
27403	NAEBX	0	17.72				17.72	17.72	0
27404	NAEC	0							0
27405	NAECX	0	16.77				16.77	16.77	0
27406	NAED	0							0
27407	NAEF	0							0
27408	NAEG	100	0.1800				0.1200	0.1800	0
27409	NAEGX	0	17.25				17.25	18.21	0
27410	NAEI	0							0
27411	NAEIX	0	15.80				15.80	15.80	0
27412	NAEL	0							0
27413	NAEM	0							0
27414	NAEMX	0	15.30				15.30	15.30	0
27415	NAEN	0							0
27416	NAEO	0							0
27417	NAEP	0							0
27418	NAER	0							0
27419	NAES	0							0
27420	NAESX	0	21.15				21.15	21.15	0
27421	NAET	0							0
27422	NAEX	0							0
27423	NAEpA	300	39				39	39 3/8	0
27424	NAEpT	8100	60 27/32						0
27425	NAF	500	14 7/8				14 3/4	15 1/8	0
27426	NAFA	0							0
27427	NAFC	400	19 1/2	19	19 1/2	19	19	19 1/2	9700
27428	NAGAX	0	18.36				18.36	19.28	0
27429	NAGBX	0	14.90				14.90	14.90	0
27430	NAGCX	0	11.75				11.75	11.75	0
27431	NAGGX	0	15.31				15.31	15.31	0
27432	NAGIX	0	18.85				18.85	18.85	0
27433	NAGPX	0	16.51				16.51	16.51	0
27434	NAGQX	0	12.57				12.57	12.57	0
27435	NAGRX	0	11.80				11.80	12.39	0
27436	NAGTX	0	18.24				18.24	18.24	0
27437	NAGVX	0	9.87				9.87	10.36	0
27438	NAHFF	0	0.6500						0
27439	NAI	1000	7 13/16	7 13/16	7 13/16	7 13/16			1000
27440	NAIAX	0	18.85				18.85	19.79	0
27441	NAIBX	0	10.44				10.44	10.96	0
27442	NAICX	0	9.90				9.90	9.90	0
27443	NAIDX	0	16.55				16.55	16.55	0
27444	NAIG	500	5				5	5 1/2	0
27445	NAIGX	0	12.79				12.79	13.43	0
27446	NAII	0							0
27447	NAIIB	0							0
27448	NAINX	0	10.74				10.74	11.28	0
27449	NAIO	0							0
27450	NAIP	0							0
27451	NAK	300	9 7/8				9 3/4	10 1/2	0
27452	NAKC	0							0
27453	NAKD	0							0
27454	NAKR	0							0
27455	NAKY	0							0
27456	NAL	0							0
27457	NALAX	0	15.41				15.41	16.18	0
27458	NALBX	0	15.26				15.26	15.26	0
27459	NALC	400	16 7/8				16 5/8	17 1/8	0
27460	NALF	2000	11 7/8	11 3/4	12 1/8	11 3/4	11 7/8	12 1/8	27600
27461	NALFX	0	34.67				34.67	36.40	0
27462	NAM	100	5				5 3/8	5 3/4	0
27463	NAMB	300	3.1250	3.1250	3.1250	3.1250			300
27464	NAMC	200	3 7/8	4 1/4	4 1/4	3 7/8	3 7/8	4 1/4	800
27465	NAMCX	0	17.36				17.36	17.36	0
27466	NAME	8000	0.8750						0
27467	NAMFX	0	13.52				13.52	14.19	0
27468	NAMG	0							0
27469	NAMXX	0	0.45				4.93	4.93	77
27470	NAN	200	3 1/4	3 1/4	3 1/4	3 1/4			200
27471	NANBX	0	16.43				16.43	16.43	0
27472	NANE	0							0
27473	NANO	500	5 15/16	5 15/16	6	5 15/16	5 15/16	6	27000
27474	NANOC	0							0
27475	NAOBX	0	11.74				11.74	11.74	0
27476	NAP	200	18				17 3/4	18 1/4	0
27477	NAPE	100	20.2500						0
27478	NAPGX	0	15.85				15.85	16.68	0
27479	NAPK	0							0
27480	NAPL	0							0
27481	NAPO	0							0
27482	NAPP	0							0
27483	NAPPP	0							0
27484	NAPS	0							0
27485	NAPV	0							0
27486	NAPXX	0	0.59				4.93	5.17	136
27487	NAQBX	0	10.43				10.43	10.43	0
27488	NARA	3000	3.7500						0
27489	NARAX	0	4.96				4.96	5.07	0
27490	NARBX	0	18.79				18.79	18.79	0
27491	NARCX	0	14.42				14.42	14.42	0
27492	NARL	5600	0.0312				0.0312	0.1000	0
27493	NASAX	0	12.74				12.74	12.74	0
27494	NASB	100	31				31	33 3/4	0
27495	NASBX	0	9.87				9.87	9.87	0
27496	NASCX	0	17.83				17.83	18.38	0
27497	NASI	5000	1.7500	1.6250	1.7500	1.6250	1.5000	1.7500	10000
27498	NASIX	0	9.90				9.90	10.39	0
27499	NASTX	0	9.13				9.13	9.59	0
27500	NAT/WS	30000	3 15/16						0
27501	NATBX	0	9.90				9.90	9.90	0
27502	NATC	0						0.0400	0
27503	NATD	300	2 5/16	2 3/16	2 23/64	2 3/16	2 3/16	2 3/8	20500
27504	NATDW	900	7/16				7/16	11/16	0
27505	NATFX	0	10.35				10.35	10.35	0
27506	NATH	4700	3 7/8	4	4	3 7/8	3 7/8	4	13100
27507	NATI	2500	31 1/4	31	31 5/8	31	31	32	8200
27508	NATK	7600	43/64	11/16	11/16	21/32	21/32	11/16	49400
27509	NATL	5000	2 15/16	3	3	2 7/8	2 15/16	3	176000
27510	NATLW	9000	1 25/64				1 3/8	1 3/4	0
27511	NATP	0							0
27512	NATR	1300	20 1/4	21 1/4	21 3/4	19 5/8	19 5/8	20 1/4	76100
27513	NATS	1000	8 1/4	7 1/2	8 1/4	7 1/2	7 1/2	8 1/4	1100
27514	NATT	0							0
27515	NATU	0							0
27516	NATW	100	5 1/2	5 3/8	5 1/2	5 3/8	5 3/8	5 1/2	900
27517	NAUB	0							0
27518	NAUBF	0	11.1250						0
27519	NAUBX	0	9.87				9.87	9.87	0
27520	NAUGX	0	10.14				10.14	10.14	0
27521	NAUT	700	31 5/8	32 3/4	33 1/8	31 1/2	31 1/2	31 3/4	67900
27522	NAV	100	9 1/2	9 1/4	9 1/2	9 1/4	9 1/4	10	200
27523	NAVC	0							0
27524	NAVG	100	19 1/4	19 3/8	20	19 1/4	19 1/4	20	11000
27525	NAVH	0							0
27526	NAVI	0							0
27527	NAVK	0							0
27528	NAVR	500	3 7/8	3 3/4	4 1/8	3 3/4	3 3/4	4	25200
27529	NAVT	200	32						0
27530	NAVW	0							0
27531	NAVY	0							0
27532	NAVpD	100	9						0
27533	NAVpG	200	55 1/8						0
27534	NAWBX	0	16.01				16.01	16.01	0
27535	NAWCX	0	16.89				16.89	16.89	0
27536	NAWGX	0	16.81				16.81	17.74	0
27537	NAZ	300	14				13 3/4	14 1/8	0
27538	NAZF	0							0
27539	NB	700	103 1/2	103 1/4	103 3/4	103 1/4	103 1/4	103 3/4	6100
27540	NBAAX	0	11.27				11.27	11.27	0
27541	NBABX	0	15.91				15.91	15.91	0
27542	NBAFX	0	11.21				11.21	11.21	0
27543	NBAI	2000	3.2500	3.2500	3.2500	3.2500	3.0000	4.5000	2000
27544	NBAIX	0	11.24				11.24	11.24	0
27545	NBAK	100	69 1/2	69 1/2	71 1/2	68	69 1/2	71 3/4	4900
27546	NBAM	0							0
27547	NBCF	0							0
27548	NBCFO	100	24.7500	24.7500	24.7500	24.7500	24.7500	25.2500	200
27549	NBCFP	1500	26 1/8				26	26 1/4	0
27550	NBCO	500	1.0000				0.8750	1.0000	0
27551	NBCXX	0	0.68				4.83	4.95	5009
27552	NBD	200	37				38 1/8	38 1/2	0
27553	NBDCX	0	16.34				16.34	16.34	0
27554	NBDE	0							0
27555	NBDH	0							0
27556	NBDpU	700	25				24 3/4	25	0
27557	NBEMF	0	0.9200						0
27558	NBER	0							0
27559	NBERQ	0							0
27560	NBET	3000	5.0000				5.0000	5.2500	0
27561	NBF	1000	15 1/2						0
27562	NBFCX	0	17.10				17.10	17.10	0
27563	NBGEX	0	16.44				16.44	16.44	0
27564	NBGNX	0	11.96				11.96	11.96	0
27565	NBGTX	0	16.23				16.23	16.23	0
27566	NBGXX	0	0.79				4.63	4.74	4132
27567	NBHYX	0	4.77				4.77	4.77	0
27568	NBIGX	0	12.76				12.76	12.76	0
27569	NBII	6600	0.5000				0.5000	0.6250	0
27570	NBINX	0	10.74				10.74	10.74	0
27571	NBIP	0							0
27572	NBIS	0							0
27573	NBISX	0	13.03				13.03	13.03	0
27574	NBIX	20000	10 1/16	10 7/8	10 7/8	10	10	10 5/8	310200
27575	NBKNF	0	29.5000						0
27576	NBL	500	48 1/8				47 1/8	47 1/2	0
27577	NBLB	0							0
27578	NBLI	0							0
27579	NBLL	0							0
27580	NBLP	0							0
27581	NBLR	0							0
27582	NBLS	0							0
27583	NBM	200	9 1/2				9 1/2	9 7/8	0
27584	NBMAX	0	9.90				9.90	9.90	0
27585	NBMFX	0	13.50				13.50	13.50	0
27586	NBMMX	0	9.50				9.50	9.50	0
27587	NBMTF	0	22.2500						0
27588	NBMTX	0	13.56				13.56	13.56	0
27589	NBMUX	0	10.87				10.87	10.87	0
27590	NBNGX	0	17.06				17.06	17.06	0
27591	NBOC	2000	5 13/32	5 13/32	5 13/32	5 13/32	5 3/8	6 1/4	2000
27592	NBOH	400	41.0000						0
27593	NBOX	0							0
27594	NBP	1000	26 3/8	26 3/8	26 3/8	26 3/8	26 1/4	26 5/8	1100
27595	NBPAX	0	10.63				10.63	10.63	0
27596	NBPI	0							0
27597	NBPN	0							0
27598	NBPTX	0	15.62				15.62	15.62	0
27599	NBR	100	19 5/8	19 5/8	19 5/8	19 5/8	19 3/8	19 3/4	100
27600	NBRA	0							0
27601	NBRC	0							0
27602	NBRG	0							0
27603	NBRI	0							0
27604	NBRL	0							0
27605	NBRM	0							0
27606	NBRO	0							0
27607	NBRR	0							0
27608	NBRT	0							0
27609	NBS	0							0
27610	NBSC	100	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7 1/8	100
27611	NBSI	200	16 1/2				15 3/4	16 1/2	0
27612	NBSRX	0	15.69				15.69	15.69	0
27613	NBSSX	0	32.81				32.81	32.81	0
27614	NBT	3200	11 1/2						0
27615	NBTB	1500	18 1/2				18 1/2	19 1/4	0
27616	NBTXX	0	0.62				2.76	2.80	1327
27617	NBTY	500	16	16 1/8	16 1/4	15 7/8	16	16 1/8	62200
27618	NBX	100	95						0
27619	NBXL	0							0
27620	NBXLF	0							0
27621	NC	100	47 5/8	47 5/8	47 5/8	47 5/8	47 3/8	48	100
27622	NCA	1000	10 1/4				10 1/8	10 1/2	0
27623	NCAAX	0	10.66				10.66	11.16	0
27624	NCAC	0							0
27625	NCAIX	0	10.82				10.82	11.33	0
27626	NCBC	300	36 3/4	36 1/4	36 3/4	35 3/4	36 1/4	36 3/4	16700
27627	NCBE	500	29 7/8	29 7/8	29 7/8	29 7/8	29 1/2	29 7/8	600
27628	NCBH	600	16 1/2				15 1/4	16 1/2	0
27629	NCBM	200	20 3/4	20	20 3/4	20	20	20 3/4	3200
27630	NCC	600	46	46 3/4	46 3/4	46	45 7/8	46 3/8	600
27631	NCC.A	0							0
27632	NCC.B	0							0
27633	NCCB	0							0
27634	NCCC	0							0
27635	NCCD	100	5.2500				5.2500	6.0000	0
27636	NCCG	0							0
27637	NCCI	1000	6 3/8				6 3/8	6 5/8	0
27638	NCCIW	1100	1 13/16				1 13/16	2 3/16	0
27639	NCCK	0							0
27640	NCCL	0							0
27641	NCCN	0							0
27642	NCCO	0							0
27643	NCCPX	0	14.21				14.21	14.21	0
27644	NCCR	0							0
27645	NCCT	0							0
27646	NCCX	0							0
27647	NCCp	1200	88				87	89	0
27648	NCDI	600	8 1/4	8 1/8	8 3/8	8	8	8 1/4	136000
27649	NCDXX	0	0.31				2.76	2.76	1751
27650	NCEB	300	1 3/8	1 3/8	1 3/8	1 3/8	1 1/4	1 3/8	2100
27651	NCEBP	300	8 3/4	8 3/4	8 3/4	8 3/4	8 1/4	8 3/4	300
27652	NCEBW	4000	3/32	3/32	3/32	3/32	1/32	3/32	4400
27653	NCFD	300	13.5000						0
27654	NCFN	0							0
27655	NCFNF	0	2.2000						0
27656	NCG	200	29 7/8						0
27657	NCGAX	0	18.71				18.71	19.75	0
27658	NCGBX	0	18.23				18.23	18.23	0
27659	NCGCX	0	18.38				18.38	18.38	0
27660	NCGE	0							0
27661	NCGIX	0	12.24				12.24	12.24	0
27662	NCGNX	0	12.07				12.07	12.07	0
27663	NCGRX	0	12.28				12.28	12.28	0
27664	NCH	100	55 1/4				56 1/4	56 5/8	0
27665	NCHE	0							0
27666	NCHN	0							0
27667	NCHS	0							0
27668	NCHYX	0	4.79				4.79	4.79	0
27669	NCIBX	0	10.79				10.79	10.79	0
27670	NCIGX	0	12.74				12.74	12.74	0
27671	NCII	4300	21/32	5/8	11/16	5/8	5/8	11/16	116900
27672	NCINX	0	3.53				3.53	3.53	0
27673	NCIPX	0	12.69				12.69	12.69	0
27674	NCJC	1400	29.0000	29.0000	29.0000	29.0000	27.0000	30.0000	1400
27675	NCL	300	12 1/8				12 7/8	13 1/4	0
27676	NCLEX	0	22.77				22.77	22.77	0
27677	NCLI	900	3.0000				3.0000	4.0000	0
27678	NCLIP	300	10 1/4				9 3/4	10 1/2	0
27679	NCLXX	0	0.57				5.14	5.31	2236
27680	NCM	1500	11 1/8				11 3/4	12 1/8	0
27681	NCMC	200	0.2500				0.2500	0.5000	0
27682	NCME	70000	0.0001				0.0050	0.1000	0
27683	NCMI	1000	1.2500				0.5000	1.1250	0
27684	NCMP	0	578.20	575.78	578.20	574.50			0
27685	NCMXX	0	0.39				3.12	3.16	1323
27686	NCN	0							0
27687	NCO	3600	16 1/8				16 1/4	16 5/8	0
27688	NCOM	5000	2 1/2	2 1/2	2 9/16	2 7/16	2 7/16	2 9/16	49400
27689	NCON	10000	0.1250				0.0937	0.1875	0
27690	NCONU	0							0
27691	NCOTX	0	10.23				10.23	10.23	0
27692	NCP	1000	16 3/8				16 1/8	16 1/2	0
27693	NCPE	200	6.1500						0
27694	NCR	0							0
27695	NCRE	2000	8.4375	8.5000	8.5000	8.4375	8.0000	9.0000	4000
27696	NCRO	0							0
27697	NCRXX	0	0.57				5.04	5.21	4155
27698	NCS	7300	26 7/8						0
27699	NCSI	0							0
27700	NCSP	0							0
27701	NCSPX	0	10.69				10.69	10.69	0
27702	NCSS	2000	27 1/4	28 1/4	28 1/4	26 1/4	26 3/4	27 1/4	77500
27703	NCST	500	0.7500				0.7500	2.5000	0
27704	NCSTX	0	10.43				10.43	10.43	0
27705	NCSXX	0	0.57				4.94	5.10	1658
27706	NCTI	1100	27/64	13/32	7/16	13/32	13/32	7/16	307400
27707	NCTWX	0	34.00				34.00	34.00	0
27708	NCTXX	0	0.19				3.03	3.07	2124
27709	NCU	1300	12 3/8						0
27710	NCYT	600	0.0500	0.0500	0.0500	0.0500	0.0500	0.1000	600
27711	ND	0							0
27712	NDC	100	39 1/4				39 1/4	40 1/8	0
27713	NDCA	0							0
27714	NDCD	0							0
27715	NDCF	0							0
27716	NDCG	0							0
27717	NDCH	0							0
27718	NDCI	0							0
27719	NDCL	0							0
27720	NDCM	0							0
27721	NDCO	0							0
27722	NDCP	5000	1.2500	1.2500	1.3125	1.1250	1.1875	1.3125	34100
27723	NDCQ	0							0
27724	NDCR	0							0
27725	NDCRY	0							0
27726	NDCS	0							0
27727	NDCX	0							0
27728	NDE	300	3/16				1/8	1/2	0
27729	NDEAX	0	18.63				18.63	18.63	0
27730	NDEC	8000	0.4370				0.4375	0.6250	0
27731	NDENX	0	18.39				18.39	18.39	0
27732	NDEQX	0	18.67				18.67	18.67	0
27733	NDIAX	0	10.49				10.49	10.49	0
27734	NDIVX	0	10.49				10.49	10.49	0
27735	NDN	100	16 1/4	16 1/4	16 1/4	16 1/4	16 1/8	16 5/8	100
27736	NDNI	0							0
27737	NDNX	0							0
27738	NDOC	0							0
27739	NDROF	0	2.6250						0
27740	NDS	0	813.46						0
27741	NDSN	300	54 1/2	54 1/2	54 3/4	54 1/2	54 1/2	54 3/4	38100
27742	NDSS	4000	7.6250	7.7500	7.8750	7.3750	7.3750	7.8750	27300
27743	NDTFX	0	9.21				9.21	9.21	0
27744	NDTV	0							0
27745	NDTVF	0	0.6700						0
27746	NDU	0							0
27747	NDVIX	0	10.49				10.49	10.49	0
27748	NDVL	0							0
27749	NDVLY	0	13.3750				13.2500	13.4500	0
27750	NDX	0	832.37	825.51	833.15	823.68			0
27751	NDXw	0							0
27752	NDYMF	0	1.4375						0
27753	NDYMY	0	6.7500						0
27754	NE	200	19 3/8				18 7/8	19 3/8	0
27755	NEAL	700	0.0937				0.0937	0.2500	0
27756	NEAT	1600	0.2500				0.2500	1.1250	0
27757	NEB	200	17 7/8				19 3/8	19 7/8	0
27758	NEBBX	0	14.19				14.19	14.19	0
27759	NEBC	600	13 1/2				13	14	0
27760	NEBS	0							0
27761	NEBXX	0	0.41				3.09	3.14	1805
27762	NEBYX	0	14.31				14.31	14.31	0
27763	NEC	100	13 1/4	13 1/4	13 1/4	13 1/4	13 3/4	14 3/8	100
27764	NECA	100	51.0000				44.5000	53.5000	0
27765	NECAX	0	15.61				15.61	16.47	0
27766	NECB	5000	15 1/8	15 1/8	15 1/8	15 1/8	14 3/4	15 1/4	5000
27767	NECBX	0	19.91				19.91	19.91	0
27768	NECC	0							0
27769	NECCX	0	18.25				18.25	18.25	0
27770	NECI	0							0
27771	NECK	0							0
27772	NECL	0							0
27773	NECM	0							0
27774	NECN	0							0
27775	NECP	0							0
27776	NECR	0							0
27777	NECS	0							0
27778	NECU	0							0
27779	NECXX	0	0.41				3.14	3.19	579
27780	NECY	0							0
27781	NEDBX	0	14.30				14.30	14.30	0
27782	NEDI	800	14 3/8				14 1/4	14 5/8	0
27783	NEEGX	0	14.60				14.60	14.60	0
27784	NEEN	0							0
27785	NEENL	0							0
27786	NEENN	500	69.1500	69.1500	69.1500	69.1500			500
27787	NEENO	500	65.8750						0
27788	NEET	2000	1.7500	1.2500	1.7500	1.2500	1.5000	1.7500	56400
27789	NEEXX	0	0.55				3.13	3.15	697
27790	NEF	300	14				14	14 3/8	0
27791	NEFAX	0	7.38				7.38	7.45	0
27792	NEFBX	0	14.29				14.29	15.16	0
27793	NEFC	0							0
27794	NEFCX	0	20.45				20.45	21.70	0
27795	NEFDX	0	14.39				14.39	15.27	0
27796	NEFEX	0	7.71				7.71	7.91	0
27797	NEFGX	0	11.99				11.99	12.82	0
27798	NEFHX	0	9.33				9.33	9.77	0
27799	NEFIX	0	16.78				16.78	17.80	0
27800	NEFLX	0	11.68				11.68	12.04	0
27801	NEFMX	0	16.64				16.64	17.38	0
27802	NEFNX	0	7.69				7.69	7.89	0
27803	NEFOX	0	14.53				14.53	15.42	0
27804	NEFRX	0	12.24				12.24	12.82	0
27805	NEFSX	0	18.55				18.55	19.68	0
27806	NEFTX	0	7.57				7.57	7.93	0
27807	NEFUX	0	11.25				11.25	11.78	0
27808	NEFVX	0	10.00				10.00	10.61	0
27809	NEFZX	0	13.80				13.80	14.45	0
27810	NEGAX	0	13.67				13.67	13.67	0
27811	NEGBX	0	14.51				14.51	14.51	0
27812	NEGNX	0	13.27				13.27	13.27	0
27813	NEGRX	0	13.83				13.83	13.83	0
27814	NEGX	1000	3 7/8	4	4 3/16	3 7/8	3 7/8	4	182900
27815	NEIB	5000	13 11/16	13 7/8	13 7/8	13 11/16	13 1/2	14	6500
27816	NEIBX	0	16.45				16.45	16.45	0
27817	NEIC	500	1 7/8				1 5/8	1 7/8	0
27818	NEIFX	0	12.28				12.28	12.28	0
27819	NEIL	0							0
27820	NEIT	100	0.0200				0.0200	0.0600	0
27821	NEIYX	0	17.01				17.01	17.01	0
27822	NEJS	0							0
27823	NEJSY	0							0
27824	NELBX	0	11.67				11.67	11.67	0
27825	NELL	1000	21	20 7/8	21 1/2	20 7/8	21	21 1/4	333600
27826	NELM	0							0
27827	NELMQ	1000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0700	1000
27828	NEM	500	47 3/4				47 3/8	48 1/8	0
27829	NEMA	4400	9				9	9 3/8	0
27830	NEMAX	0	10.34				10.34	10.34	0
27831	NEMC	0							0
27832	NEMG	0							0
27833	NEMK	0							0
27834	NEML	0							0
27835	NEMN	0							0
27836	NEMO	0							0
27837	NEMR	0							0
27838	NEMS	0							0
27839	NEMX	0							0
27840	NEMXX	0	0.71				4.60	4.71	6635
27841	NENC	0							0
27842	NENCB	0							0
27843	NEOG	1000	6 7/8	7 1/4	7 1/4	6 7/8	6 7/8	7 1/8	16400
27844	NEOP	500	13 5/8	13 5/8	13 7/8	13 3/8	13 5/8	13 7/8	57400
27845	NEOPW	100	6 1/4				6 1/4	6 5/8	0
27846	NEOR	0							0
27847	NEOS	0							0
27848	NEOSQ	2500	3/32	1/8	5/32	1/32	1/16	3/32	952900
27849	NEOT	800	4 7/8	4 7/8	5	4 7/8	4 7/8	5	5900
27850	NEOTW	5000	1 15/16	1 7/8	1 15/16	1 7/8	1 11/16	1 15/16	13000
27851	NEPWP	100	67.2500						0
27852	NEQIX	0	12.30				12.30	12.30	0
27853	NEQUX	0	12.34				12.34	12.34	0
27854	NERA	0							0
27855	NERAY	2500	41 1/2				40 7/8	41 1/4	0
27856	NERBX	0	12.24				12.24	12.24	0
27857	NERS	0							0
27858	NERX	300	4 13/16	4 3/4	4 13/16	4 11/16	4 11/16	4 13/16	43300
27859	NERXP	1000	18 3/8				16 7/8	18 1/2	0
27860	NERXW	1000	5/8				5/8	1	0
27861	NES	100	34 3/8				34 1/8	34 1/2	0
27862	NESA	0							0
27863	NESBX	0	18.24				18.24	18.24	0
27864	NESC	200	1				1 1/8	1 1/2	0
27865	NESE	0							0
27866	NESN	0							0
27867	NESS	0							0
27868	NEST	2000	2.5000	2.6875	2.6875	2.5000	2.5000	2.6875	6000
27869	NESTR	0							0
27870	NESW	0							0
27871	NESX	0							0
27872	NET	1500	13						0
27873	NET.A	0							0
27874	NETB	0							0
27875	NETBX	0	7.57				7.57	7.57	0
27876	NETC	1000	17	16 7/8	17 1/2	16	17	17 3/8	220500
27877	NETE	500	1 15/16	1 15/16	1 15/16	1 15/16	1 15/16	2	1700
27878	NETF	100	3 1/16	2 7/8	3 1/16	2 7/8	2 15/16	3 1/16	37400
27879	NETG	500	23 5/8	23 3/4	24 1/8	23 5/8	23 5/8	24	76600
27880	NETIF	0							0
27881	NETK	700	7 3/4				7 5/8	8	0
27882	NETL	4000	7 3/4	7 3/4	7 7/8	7 5/8	7 3/4	7 13/16	79800
27883	NETLV	2000	7 3/8				7 3/8	7 1/2	0
27884	NETLW	1000	1 11/16	1 21/32	1 11/16	1 3/8	1 11/16	1 3/4	80500
27885	NETM	400	6	5 7/8	6	5 5/8	5 29/32	6	321500
27886	NETO	0							0
27887	NETQ	0							0
27888	NETS	4500	3 11/16	4 1/8	4 1/8	3 11/16	3 5/8	3 7/8	32200
27889	NETSW	2000	13/16	1 1/16	1 1/16	13/16	13/16	7/8	14900
27890	NETT	400	2 5/8	2 1/4	2 5/8	2 1/4	2 1/4	2 5/8	3200
27891	NETTW	2000	7/8				7/8	1	0
27892	NETU	0							0
27893	NETV	0							0
27894	NETVA	500	10	9 1/8	10 1/8	9	9 7/8	10	153500
27895	NETVZ	3000	4 1/4	3 1/8	4 1/4	3 1/8	3 3/4	4 1/4	18900
27896	NETWV	10000	2 1/4				2	2 1/4	0
27897	NETXX	0							0
27898	NEUBX	0	11.26				11.26	11.26	0
27899	NEUC	0					0.4375	0.6875	0
27900	NEUG	50000	0.0150						0
27901	NEUTF	0	0.9500						0
27902	NEUXX	0	0.50				4.38	4.56	543
27903	NEV	300	49 1/8	49 1/8	49 1/8	49 1/8	49 3/4	50 1/4	700
27904	NEVA	1500	12.0000						0
27905	NEVBX	0	9.83				9.83	9.83	0
27906	NEVC	0							0
27907	NEVE	0							0
27908	NEVG	0							0
27909	NEVI	0							0
27910	NEVM	0							0
27911	NEVN	0							0
27912	NEVNF	0	7.2000						0
27913	NEVP	0							0
27914	NEVPM	200	17.1250						0
27915	NEVPP	200	17.2500						0
27916	NEW	400	25 1/4						0
27917	NEWC	500	8 7/8	8 7/8	8 7/8	8 1/2	8 1/2	8 7/8	1700
27918	NEWDF	0	6.7500						0
27919	NEWE	0							0
27920	NEWEN	200	84.8750						0
27921	NEWEP	200	91.4700	91.4700	91.4700	91.4700			200
27922	NEWI	800	7				7	7 1/2	0
27923	NEWP	200	8 7/8	8 3/4	8 7/8	8 5/8	8 5/8	8 7/8	7800
27924	NEWPX	0	15.07				15.07	15.78	0
27925	NEWR	0							0
27926	NEWRZ	1800	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/4	3600
27927	NEWV	0							0
27928	NEWVF	0	5.2500						0
27929	NEX	0							0
27930	NEXAF	0	9.3750						0
27931	NEXE	0							0
27932	NEXM	3000	2.2500				1.0000	3.5000	0
27933	NEXT	700	3	3	3 1/16	2 13/16	2 7/8	3 1/16	18300
27934	NEZBX	0	13.80				13.80	13.80	0
27935	NEp	500	49				45 5/8	47 1/8	0
27936	NFB	300	33 3/4				33 3/4	34 1/8	0
27937	NFBA	0							0
27938	NFBD	0							0
27939	NFBK	0							0
27940	NFBN	0							0
27941	NFBR	0							0
27942	NFBT	0							0
27943	NFBX	0							0
27944	NFC	0					15 3/8	16 1/4	0
27945	NFCE	0							0
27946	NFFC	0							0
27947	NFG	200	42 5/8	42 5/8	42 5/8	42 5/8	42 3/8	42 7/8	200
27948	NFGBX	0	18.18				18.18	18.18	0
27949	NFGN	0							0
27950	NFGR	0							0
27951	NFL	1200	13 3/8				13 1/4	13 3/4	0
27952	NFL.B	0							0
27953	NFLAX	0	10.44				10.44	10.93	0
27954	NFLBX	0	10.59				10.59	10.59	0
27955	NFLD	500	12 1/2	11 3/4	13	11 3/4	12 3/8	12 1/2	208000
27956	NFLI	1500	13 1/4	12 3/4	13 7/8	12 5/8	12 1/2	13 1/4	38000
27957	NFLIW	400	9	10	10	9	8 3/4	9 1/4	3800
27958	NFM	0							0
27959	NFMN	0							0
27960	NFMNX	0	9.71				9.71	9.71	0
27961	NFOR	600	23	22	23	22	22	23	6200
27962	NFPC	300	8.0000				7.7500	10.7500	0
27963	NFSL	4500	25 3/4	25 3/4	25 3/4	25 3/4	25 1/4	25 7/8	4500
27964	NFT	0	402.67	402.56	403.58	400.68			0
27965	NFTI	5000	0.8750				0.6250	0.8750	0
27966	NFX	100	48 1/4				49 7/8	50 3/4	0
27967	NFXI	0							0
27968	NFXK	0							0
27969	NFXT	0							0
27970	NGAM	0							0
27971	NGAMX	0	10.79				10.79	10.79	0
27972	NGAXX	0	0.53				4.69	4.82	377
27973	NGBXX	0	0.53				4.79	4.93	192
27974	NGC	200	46 7/8	47	47	46 7/8	46 3/8	47 3/8	300
27975	NGCA	0							0
27976	NGCC	0							0
27977	NGCE	0							0
27978	NGCN	0							0
27979	NGCO	0							0
27980	NGCR	0							0
27981	NGCS	1000	4.0000	4.0000	4.0000	4.0000	3.8750	4.1250	2000
27982	NGCT	0							0
27983	NGCV	0							0
27984	NGE	400	21 3/4				21 1/2	21 7/8	0
27985	NGEA	0							0
27986	NGECX	0	14.51				14.51	14.51	0
27987	NGEE	0							0
27988	NGEG	0							0
27989	NGEGM	100	51.0000						0
27990	NGEGO	100	83.0000						0
27991	NGEL	0							0
27992	NGEN	1100	0.0400				0.0001	0.0400	0
27993	NGES	0							0
27994	NGESP	0							0
27995	NGEp	1370	47 3/8						0
27996	NGEpD	1000	21 1/2						0
27997	NGEpE	500	24						0
27998	NGF	500	8 1/8				8	8 1/2	0
27999	NGFHF	0	0.7600						0
28000	NGFL	0							0
28001	NGFXX	0							0
28002	NGG	0							0
28003	NGGIX	0	10.45				10.45	10.45	0
28004	NGGP	0							0
28005	NGI	400	8 1/8	8 1/8	8 1/8	8 1/8	8	8 1/4	400
28006	NGIC	0							0
28007	NGICX	0	12.77				12.77	12.77	0
28008	NGIF	0							0
28009	NGIM	0							0
28010	NGIMY	0							0
28011	NGIXX	0	0.53				4.79	4.93	395
28012	NGL	500	21 1/4	21 3/8	21 3/8	21 1/4	21 1/4	21 3/4	900
28013	NGLB	0							0
28014	NGLC	0							0
28015	NGLE	0							0
28016	NGLG	0							0
28017	NGLI	0							0
28018	NGLL	0							0
28019	NGLP	0							0
28020	NGLS	0							0
28021	NGLX	0							0
28022	NGLw	0							0
28023	NGMNX	0	9.73				9.73	9.73	0
28024	NGMXX	0	0.53				5.04	5.19	3129
28025	NGNXX	0	0.43				4.85	5.02	1827
28026	NGOVX	0	9.78				9.78	9.78	0
28027	NGRXX	0	0.43				4.95	5.12	206
28028	NGSTX	0	25.28				25.28	25.28	0
28029	NGT	500	17						0
28030	NGTE	900	0.1875				0.0500	0.1875	0
28031	NGUAX	0	27.12				27.12	27.12	1
28032	NGV	0	350.61						0
28033	NGVAX	0	9.78				9.78	9.78	0
28034	NGVT	0							0
28035	NGVTF	0	0.1800						0
28036	NGVTX	0	9.78				9.78	9.78	0
28037	NGVXX	0	0.51				4.70	4.81	847
28038	NGX	1700	3/4	3/4	3/4	3/4	9/16	7/8	2000
28039	NH	25000	20 3/8	20 1/2	20 1/2	20	20	20 1/2	216700
28040	NHAL	10000	0.1000				0.0625	0.5625	0
28041	NHBK	0							0
28042	NHC	200	40 7/8				41 3/8	42	0
28043	NHCA	0							0
28044	NHCI	1500	2	2	2 1/4	2	2	2 1/4	10200
28045	NHEI	400	0.0312				0.0312	0.2500	0
28046	NHES	1000	7 1/2	7 1/4	7 1/2	7 1/4	7 1/4	7 3/4	14800
28047	NHG	0							0
28048	NHGMF	0	0.5200						0
28049	NHHC	5000	6 1/4	6 1/4	6 5/8	6 1/4	6 1/4	6 5/8	10500
28050	NHI	100	35 5/8	35 7/8	35 7/8	35 5/8	35 1/2	35 7/8	900
28051	NHIA	0							0
28052	NHIC	0							0
28053	NHII	0							0
28054	NHIR	0							0
28055	NHIp	200	30 5/8						0
28056	NHL	500	15	15 1/8	15 1/8	15	14 7/8	15 3/8	1100
28057	NHLI	0							0
28058	NHLT	30000	0.1500	0.1500	0.1600	0.1400	0.1350	0.1400	341300
28059	NHM	0							0
28060	NHMC	0							0
28061	NHMCF	500	6	6 3/8	6 5/8	5 3/4	5 3/4	6	154700
28062	NHP	2200	22 3/8	22 3/8	22 3/8	22 3/8	22 1/4	22 3/4	2200
28063	NHPF	0							0
28064	NHPI	1500	17 3/8	17	17 3/8	17	17	17 3/8	2400
28065	NHPN	0							0
28066	NHPO	0							0
28067	NHPS	0							0
28068	NHPw	0					20 3/8	21 5/8	0
28069	NHTB	2000	12 5/8	12 3/4	12 7/8	12 1/2	12 1/2	12 7/8	13000
28070	NHTC	5000	3	3 1/16	3 1/16	2 3/4	2 3/4	3	26500
28071	NHTCW	400	5/8	5/8	5/8	5/8	1/2	5/8	400
28072	NHTCZ	4200	1/2	5/8	5/8	1/2	1/2	3/4	4600
28073	NHTI	0							0
28074	NHWK	0							0
28075	NHY	100	48 5/8				49 1/8	49 3/4	0
28076	NHYBX	0	8.88				8.88	8.88	0
28077	NHYC	0							0
28078	NHYM	0							0
28079	NHYO	0							0
28080	NHYP	0							0
28081	NHYX	0							0
28082	NI	500	38 3/4	39	39	38 3/4	38 1/2	39 1/8	1100
28083	NIAG	300	4 1/4	4 1/4	5	4 1/4	4 1/4	5	20100
28084	NIAGW	1000	1	1	1	1	15/16	1 1/8	6000
28085	NIAR	4000	0.0310	0.0310	0.0310	0.0310	0.0310	0.0360	9500
28086	NIB	0					17 3/4	18 5/8	0
28087	NIBC	0							0
28088	NIBCX	0	10.43				10.43	10.43	0
28089	NIBDX	0	10.20				10.20	10.20	0
28090	NIBE	0							0
28091	NIBN	0							0
28092	NIC	1100	24	23 3/4	24 1/8	23 3/4			52400
28093	NICE	0							0
28094	NICEY	100	17 3/4	17 1/8	17 3/4	16 3/4	17 3/8	17 3/4	160900
28095	NICH	2200	5 3/8	5 3/8	5 1/2	5 3/8	5 3/8	5 3/4	7700
28096	NICO	0							0
28097	NICR	0							0
28098	NICRM	200	39.3000						0
28099	NICSX	0	69.74				69.74	69.74	0
28100	NICXX	0	0.48				4.97	5.09	1165
28101	NIE	0							0
28102	NIEAX	0	14.74				14.74	14.74	0
28103	NIENX	0	13.31				13.31	13.31	0
28104	NIEQX	0	13.61				13.61	13.61	0
28105	NIF	600	14 3/4	14 3/4	14 3/4	14 3/4	14 5/8	15	600
28106	NIFC	0							0
28107	NIFI	20000	0.0002				0.0002	0.0200	0
28108	NIFU	0							0
28109	NIGAX	0	16.46				16.46	17.37	0
28110	NIGCX	0	16.91				16.91	16.91	0
28111	NIGEX	0	23.59				23.59	23.59	0
28112	NIGI	5000	0.0500	0.0600	0.0800	0.0500	0.0500	0.0700	31300
28113	NIGVX	0	13.34				13.34	13.34	0
28114	NII	0							0
28115	NIIAX	0	13.48				13.48	13.48	0
28116	NIIBX	0	11.34				11.34	11.34	0
28117	NIIEX	0	22.24				22.24	22.24	0
28118	NIIS	5000	1 1/4	1 1/8	1 1/4	1 1/8	1 3/16	1 1/4	22000
28119	NIIU	0							0
28120	NIIUF	700	44 1/2						0
28121	NIIWF	0	4.3699						0
28122	NIK	0	299.92	299.92	299.92	299.92			0
28123	NIM	4400	11	11	11	11	10 3/4	11 1/8	4400
28124	NIMAX	0	10.46				10.46	10.46	0
28125	NIMBX	0	13.87				13.87	13.87	0
28126	NIMCX	0	13.42				13.42	13.42	0
28127	NIMU	5000	0.2100	0.2100	0.2100	0.2100	0.2100	0.3000	5200
28128	NIMXX	0	0.46				4.97	5.12	960
28129	NIN	200	46 1/4	46 1/8	46 1/4	46 1/8	47 1/8	47 3/4	400
28130	NINB	0							0
28131	NINBX	0	12.70				12.70	12.70	0
28132	NINC	0							0
28133	NIND	0	451.69	449.95	451.73	449.02			0
28134	NINDX	0	15.92				15.92	15.92	0
28135	NINE	3000	5 3/8	5 3/8	5 1/2	5 3/8	5 3/8	5 1/2	33000
28136	NINEX	0	10.67				10.67	10.67	0
28137	NINMX	0	10.18				10.18	10.18	0
28138	NINO	0							0
28139	NINOY	0							0
28140	NINP	0							0
28141	NINQX	0	11.66				11.66	11.66	0
28142	NINS	0							0
28143	NINTX	0	9.55				9.55	9.55	0
28144	NINX	0							0
28145	NINYX	0	10.58				10.58	10.58	0
28146	NIO	5000	15 3/8	15 3/8	15 3/8	15 3/8	15 1/8	15 1/2	5000
28147	NIPD	0							0
28148	NIPN	0							0
28149	NIPNY	200	62 1/4	62	62 1/4	61 7/8	61 7/8	62 1/4	26600
28150	NIPS	0							0
28151	NIPSM	100	64.3750						0
28152	NIPSN	200	96.5000						0
28153	NIRT	0							0
28154	NIRTS	100	12 1/4	12 1/4	12 1/4	12 1/4	12 1/4	13 1/4	3900
28155	NIS	300	19 3/8	19 3/8	19 3/8	19 3/8			300
28156	NISA	0							0
28157	NISBX	0	10.13				10.13	10.13	0
28158	NISC	0					0.0312	0.0800	0
28159	NISD	0							0
28160	NISE	0							0
28161	NISG	0							0
28162	NISGX	0	12.99				12.99	12.99	0
28163	NISH	0							0
28164	NISI	0							0
28165	NISK	0							0
28166	NISM	0							0
28167	NISN	0							0
28168	NISO	0							0
28169	NIST	0							0
28170	NISW	0							0
28171	NISX	0							0
28172	NITEX	0	5.22				5.22	5.22	0
28173	NITFX	0	10.20				10.20	10.63	0
28174	NITNX	0	10.89				10.89	10.89	0
28175	NIVEX	0	17.52				17.52	17.52	0
28176	NIp	310	56						0
28177	NIpA	2500	47						0
28178	NJ	0							0
28179	NJDXX	0	0.65				2.63	2.60	1639
28180	NJMXX	0	0.57				3.06	3.06	1205
28181	NJR	400	29 1/2	29 1/2	29 1/2	29 1/2	29 5/8	30 1/8	400
28182	NJRA	0							0
28183	NJRC	0							0
28184	NJRG	0							0
28185	NJRR	0							0
28186	NJRT	0							0
28187	NJSA	5000	5.3750				5.2500	5.7500	0
28188	NJST	100	4 1/8	3 3/4	4 1/8	3 3/4	4	4 3/8	400
28189	NJSXX	0	0.57				2.96	2.96	310
28190	NJTFX	0	11.14				11.14	11.14	0
28191	NKB/WS	300	9 5/8						0
28192	NKC/WS	1000	4 3/8						0
28193	NKE	100	55 7/8	55 5/8	55 7/8	54 7/8	55 1/2	56	20900
28194	NKEA	0							0
28195	NKEB	0							0
28196	NKEC	0							0
28197	NKED	0							0
28198	NKEE	0							0
28199	NKEG	0							0
28200	NKEH	0							0
28201	NKEI	0							0
28202	NKEK	0							0
28203	NKEL	0							0
28204	NKEM	0							0
28205	NKEN	0							0
28206	NKEO	0							0
28207	NKEP	0							0
28208	NKER	0							0
28209	NKES	0							0
28210	NKET	0							0
28211	NKEV	0							0
28212	NKEW	0							0
28213	NKEX	0							0
28214	NKEY	0							0
28215	NKEw	100	60 5/8				60 1/4	60 3/4	0
28216	NKIAF	0	57.1400						0
28217	NKID	1000	5 3/4	5 1/2	5 3/4	5 3/8	5 1/2	5 3/4	99100
28218	NKKAF	0	57.3840						0
28219	NKKC	0							0
28220	NKKCF	0	2.5407						0
28221	NKKCY	0	26.7500						0
28222	NKOT	100	10 1/4	10 1/2	10 5/8	10	10 1/8	10 5/8	36000
28223	NKRSF	0	3.0200						0
28224	NKSH	500	25.2500				25.2500	27.0000	0
28225	NKSTF	0	2.6752						0
28226	NL	1000	9				9 1/8	9 5/8	0
28227	NLBC	500	0.0400				0.0400	0.1250	0
28228	NLC	200	38	38	38	38	37 7/8	38 1/4	200
28229	NLCH	0							0
28230	NLCI	0							0
28231	NLCK	0							0
28232	NLCN	0							0
28233	NLCS	200	22 7/8	21 3/4	23	21 1/2	22 3/4	23	76200
28234	NLG	1236	8 3/4						0
28235	NLM	0							0
28236	NLMBX	0	10.03				10.03	10.03	0
28237	NLMC	400	1/16	3/32	9/64	1/16	1/16	3/32	244400
28238	NLNX	1000	3.5000	3.5000	3.5000	3.5000	2.5000	3.5000	1000
28239	NLP	400	12 1/4						0
28240	NLPI	0							0
28241	NLPR	0							0
28242	NLPw	0					10 7/8	11 1/4	0
28243	NLR	0							0
28244	NLSI	100	0.0010						0
28245	NLX	2000	3 3/8				3 1/4	4	0
28246	NLXI	25000	0.0460	0.0525	0.0525	0.0450	0.0450	0.0550	225000
28247	NM	200	8	8	8	8	7 5/8	8 1/4	200
28248	NM/WD	0							0
28249	NMA	200	15 1/4				15	15 3/8	0
28250	NMA.A	0							0
28251	NMA.B	0							0
28252	NMAAX	0	9.93				9.93	10.40	0
28253	NMAB	0							0
28254	NMAC	0							0
28255	NMAIX	0	10.45				10.45	10.94	0
28256	NMANX	0	13.29				13.29	13.29	0
28257	NMARX	0	10.57				10.57	10.57	0
28258	NMAXX	0	0.33				2.88	2.90	608
28259	NMB	0							0
28260	NMBAX	0	9.32				9.32	9.76	0
28261	NMBIX	0	10.93				10.93	11.45	0
28262	NMBS	100	8 5/8	8 5/8	8 7/8	8 3/8	8 5/8	8 7/8	70200
28263	NMBT	100	12 1/2				12 1/2	13 3/4	0
28264	NMC	500	4 1/2				4 1/4	4 9/16	0
28265	NMCC	1000	2.0625	2.0625	2.0625	2.0625	1.8750	2.0625	1000
28266	NMCI	15000	0.1000				0.0625	0.1562	0
28267	NMCN	0							0
28268	NMCR	0							0
28269	NMCRV	0							0
28270	NMCRW	0							0
28271	NMDAX	0	10.34				10.34	10.83	0
28272	NMDBX	0	10.92				10.92	10.92	0
28273	NMDCV	0							0
28274	NMDMX	0	10.92				10.92	10.92	0
28275	NMDO	2000	0.1200	0.0900	0.1200	0.0900	0.1000	0.1200	88800
28276	NMED	300	3 15/16				3 3/4	4 1/4	0
28277	NMFLX	0	10.46				10.46	10.46	0
28278	NMFS	500	8 5/8	8 3/8	8 5/8	8 3/8	8 1/2	8 11/16	71500
28279	NMFXX	0	0.39				3.08	3.10	1250
28280	NMG	5000	34 7/8	34 7/8	34 7/8	34 7/8	34 7/8	35 1/4	5200
28281	NMGA	0							0
28282	NMGE	0							0
28283	NMGH	0							0
28284	NMGL	0							0
28285	NMGP	0							0
28286	NMGT	0							0
28287	NMGX	0							0
28288	NMGY	0							0
28289	NMI	200	11 7/8	11 7/8	11 7/8	11 7/8	11 7/8	12 1/4	800
28290	NMIAX	0	10.62				10.62	11.12	0
28291	NMIC	50000	0.0100						0
28292	NMIIF	0	1.1800						0
28293	NMIV	0							0
28294	NMK	100	8 3/4	8 3/4	8 7/8	8 3/4	8 5/8	9	3400
28295	NMKC	0							0
28296	NMKE	0							0
28297	NMKI	0							0
28298	NMKL	0							0
28299	NMKO	0							0
28300	NMKPP	1000	19.7500						0
28301	NMKS	0							0
28302	NMKY	0							0
28303	NMKp	200	16 5/8						0
28304	NMKpA	430	34 1/4						0
28305	NMKpB	150	36 1/4						0
28306	NMKpC	300	41						0
28307	NMKpD	3800	33 1/2						0
28308	NMKpE	280	48 7/8						0
28309	NMKpG	500	52 3/8						0
28310	NMKpH	2500	61 1/2						0
28311	NMKpI	100	77 3/4						0
28312	NMKpK	200	18 7/8						0
28313	NMKpM	800	24	23 7/8	24	23 7/8			1400
28314	NMMDX	0	10.35				10.35	10.35	0
28315	NMMIX	0	10.63				10.63	10.63	0
28316	NMMNX	0	9.61				9.61	9.61	0
28317	NMMXX	0	0.31				4.72	4.80	6367
28318	NMNJX	0	10.32				10.32	10.32	0
28319	NMNNX	0	11.13				11.13	11.13	0
28320	NMO	2000	15 3/8	15 3/8	15 3/8	15 3/8	15 1/4	15 5/8	2300
28321	NMP	700	13 1/8				13	13 3/8	0
28322	NMPC	1000	8 7/8	9	9 1/8	8 7/8	8 3/4	9	24300
28323	NMPK	0							0
28324	NMPS	4000	9 1/2	9 7/8	10	9 3/8	9 3/8	9 1/2	116000
28325	NMRG	0							0
28326	NMRM	10000	0.0200				0.0125	0.1000	0
28327	NMRR	1600	5.6250						0
28328	NMRX	500	4	3 3/4	4	3 3/4	3 3/4	4	8300
28329	NMRXV	0							0
28330	NMRXX	0	0.39				3.18	3.20	38
28331	NMSB	1000	9 1/4	8 3/4	9 1/4	8 3/4	8 7/8	9 3/8	14900
28332	NMSC	0							0
28333	NMSCA	200	1 1/2				1 5/16	1 1/2	0
28334	NMSCW	2000	1/32				1/32	3/32	0
28335	NMSE	0							0
28336	NMSG	0							0
28337	NMSS	500	24	21 9/16	24 7/8	21 3/8	23 5/8	24 1/4	95000
28338	NMT	200	14 1/8				13 7/8	14 1/4	0
28339	NMTFX	0	10.66				10.66	11.08	0
28340	NMTI	100	10 1/2	10 3/4	10 3/4	10 1/2	10 3/8	10 3/4	15200
28341	NMTX	1100	6	5 3/4	6	5 3/4	5 3/4	6	10700
28342	NMTXW	200	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/8	200
28343	NMTXZ	700	2	2 1/8	2 1/8	2	2	2 1/4	1700
28344	NMUIX	0	11.13				11.13	11.13	0
28345	NMUNX	0	11.13				11.13	11.13	0
28346	NMUTF	0	0.9700						0
28347	NMVAX	0	10.56				10.56	10.56	0
28348	NMX	0							0
28349	NMY	1100	13 1/4	13 1/4	13 1/4	13 1/4	13	13 3/8	1100
28350	NN	100	28 1/2	28 1/8	29 1/2	28 1/8	28 1/4	28 3/4	7000
28351	NNBR	100	13 1/4	13 1/4	13 3/4	13 1/4	13 1/4	13 3/4	11300
28352	NNC	700	13 3/8				13 1/4	13 5/8	0
28353	NNCNX	0	9.69				9.69	9.69	0
28354	NNE	0							0
28355	NNET	500	0.1562	0.1562	0.1562	0.1562	0.1250	0.1875	500
28356	NNETC	0							0
28357	NNETW	0							0
28358	NNEX	0							0
28359	NNF	700	14				13 5/8	14 1/8	0
28360	NNGR	0							0
28361	NNHBX	0	4.78				4.78	5.02	0
28362	NNJ	4700	14	14	14	14	13 3/4	14 1/8	4700
28363	NNJAX	0	10.31				10.31	10.80	0
28364	NNM	1000	10 7/8				11 7/8	12 1/4	0
28365	NNN	500	14 1/4				14 1/4	14 5/8	0
28366	NNNB	0							0
28367	NNNI	0							0
28368	NNNO	0							0
28369	NNNR	0							0
28370	NNO	0							0
28371	NNOTC	0							0
28372	NNP	100	17 3/8				17 1/4	17 5/8	0
28373	NNRG	0							0
28374	NNRGA	9000	1/4	17/64	9/32	1/4	7/32	1/4	154000
28375	NNUP	100	1.3125	1.3125	1.5000	1.3125	1.3125	1.4375	1900
28376	NNY	100	10 5/8				10 1/2	10 7/8	0
28377	NNYAX	0	10.61				10.61	11.11	0
28378	NNYIX	0	10.59				10.59	11.09	0
28379	NNw	0					34 3/4	37 1/4	0
28380	NOAMX	0	8.73				8.73	9.00	0
28381	NOB	100	46 1/8	46 3/8	46 3/8	46	45 3/8	46	8700
28382	NOBB	0							0
28383	NOBC	0							0
28384	NOBD	0							0
28385	NOBE	200	43 3/4	44	44 1/8	43 5/8	43 3/4	44	448800
28386	NOBG	0							0
28387	NOBH	2000	13	12 3/4	13	12 3/4	12 3/4	13	12900
28388	NOBI	0							0
28389	NOBK	0							0
28390	NOBL	0							0
28391	NOBLF	3500	12	12	12	12	12	12 1/4	4500
28392	NOBM	0							0
28393	NOBN	0							0
28394	NOBO	0							0
28395	NOBP	0							0
28396	NOBS	0							0
28397	NOBT	0							0
28398	NOBV	0							0
28399	NOBW	0							0
28400	NOBX	0							0
28401	NOBZ	0							0
28402	NOBp	300	24 7/8				24 7/8	25	0
28403	NOC	100	81 1/8				82 3/8	82 7/8	0
28404	NOCA	0							0
28405	NOCC	0							0
28406	NOCD	0							0
28407	NOCE	0							0
28408	NOCF	0							0
28409	NOCG	500	18.2500						0
28410	NOCI	0							0
28411	NOCK	0							0
28412	NOCM	0							0
28413	NOCN	0							0
28414	NOCO	0							0
28415	NOCP	0							0
28416	NOCR	0							0
28417	NOCS	0							0
28418	NOCT	0							0
28419	NOCU	0							0
28420	NOCW	0							0
28421	NOCXX	0	0.55				3.23	3.30	1584
28422	NODB	300	36.5000						0
28423	NODC	0							0
28424	NOEL	5000	6 1/2	6 5/8	6 3/4	6 1/2	6 1/2	6 5/8	49800
28425	NOEQX	0	15.81				15.81	15.81	0
28426	NOFF	300	1.7500	1.5000	1.8125	1.5000	1.6875	1.7500	1063700
28427	NOFIX	0	10.33				10.33	10.33	0
28428	NOGEX	0	15.27				15.27	15.27	0
28429	NOGXX	0	0.53				4.91	4.96	2595
28430	NOHAX	0	10.58				10.58	11.08	0
28431	NOHYF	0	50.4576						0
28432	NOI	10000	28	27 3/4	28	27 5/8	27 7/8	28 1/8	14500
28433	NOIEX	0	12.85				12.85	12.85	0
28434	NOIFX	0	11.05				11.05	11.05	0
28435	NOIGX	0	10.68				10.68	10.68	0
28436	NOITX	0	10.32				10.32	10.32	0
28437	NOIZ	200	1 5/8	1 1/2	1 5/8	1 1/2	1 1/2	1 3/4	400
28438	NOK	0							0
28439	NOK.A	0							0
28440	NOK.A.	0							0
28441	NOK/A	100	56 1/4	55	56 1/4	54 7/8	55 7/8	56 3/8	1900
28442	NOKA	0							0
28443	NOKB	0							0
28444	NOKC	0							0
28445	NOKD	0							0
28446	NOKE	0							0
28447	NOKF	0							0
28448	NOKG	0							0
28449	NOKI	0							0
28450	NOKL	0							0
28451	NOKM	0							0
28452	NOKN	0							0
28453	NOKO	0							0
28454	NOKR	0							0
28455	NOKS	0							0
28456	NOKT	0							0
28457	NOKW	0							0
28458	NOKX	0							0
28459	NOKY	0							0
28460	NOLA	0							0
28461	NOLD	900	21 7/8	21 13/16	21 7/8	21 13/16	21 3/4	22 3/4	1700
28462	NOLE	200	50.5000						0
28463	NOLK	0							0
28464	NOM	0					12 3/8	12 3/4	0
28465	NOMXX	0	0.57				3.15	3.19	11826
28466	NONA	6500	0.4687	0.5600	0.5600	0.4687	0.4687	0.5300	135000
28467	NOOF	600	5.2500	5.2500	5.2500	5.2500	5.2500	6.0000	1200
28468	NOPA	0							0
28469	NOPS	0							0
28470	NOPSM	0							0
28471	NOPpA	200	25 1/4	25 1/4	25 1/4	25 1/4			700
28472	NOPpB	600	21 1/2	21 1/2	21 1/2	21 1/2			600
28473	NOR	0							0
28474	NORA	100	39.0000	39.0000	39.0000	39.0000	38.0000	42.2500	100
28475	NORB	0							0
28476	NORE	0							0
28477	NORI	0							0
28478	NORIP	0							0
28479	NORL	0							0
28480	NORO	0							0
28481	NORP	0							0
28482	NORPY	1000	6	5 3/4	6	5 3/4	5 3/4	6	14700
28483	NORR	0							0
28484	NORSB	20	530.0000						0
28485	NORW	0							0
28486	NORWY	0							0
28487	NORXX	0	0.45				4.91	5.08	14134
28488	NORY	1400	25.0000	24.2500	26.0000	24.2500	24.2500	26.0000	7600
28489	NOSA	0					0.1250	1.0000	0
28490	NOSGX	0	12.66				12.66	12.66	0
28491	NOSH	10000	3 7/16	3 15/32	3 1/2	3 7/16	3 7/16	3 1/2	44000
28492	NOSO	0							0
28493	NOSR	0							0
28494	NOSXX	0	0.57				4.94	5.09	1293
28495	NOT	0							0
28496	NOTE	2500	1.4062				1.3125	1.7500	0
28497	NOTEX	0	10.59				10.59	10.59	0
28498	NOTL	3000	2.6250	2.6250	2.6250	2.6250	2.0625	2.6250	3000
28499	NOTLU	0							0
28500	NOUGX	0	10.17				10.17	10.17	0
28501	NOV	200	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 3/4	200
28502	NOVA	0							0
28503	NOVB	200	21.5000	21.5000	21.5000	21.5000	21.5000	21.8750	200
28504	NOVC	0							0
28505	NOVD	0							0
28506	NOVE	0							0
28507	NOVEW	0							0
28508	NOVG	0							0
28509	NOVI	200	1 1/16	1 1/16	1 1/8	1 1/16	1 1/16	1 1/8	6500
28510	NOVJ	0							0
28511	NOVK	0							0
28512	NOVL	18500	11	11 1/4	11 3/8	10 7/8	10 7/8	11	6624600
28513	NOVN	300	13 1/2	13 1/2	13 5/8	13 1/8	13 1/8	13 1/2	33200
28514	NOVO	0							0
28515	NOVOQ	0							0
28516	NOVS	0							0
28517	NOVT	2100	13 5/8	13 3/4	13 3/4	13 1/2	13 1/2	13 7/8	5200
28518	NOVU	0							0
28519	NOVX	0							0
28520	NOVY	0							0
28521	NOW	200	6 1/2	6 1/2	6 1/2	6 1/2			200
28522	NOWEF	0	0.2900						0
28523	NOWG	0							0
28524	NOWI	0							0
28525	NOWL	0							0
28526	NOWO	0							0
28527	NOWS	0							0
28528	NOWY	0							0
28529	NOX	100	3 1/4				3 1/8	3 1/2	0
28530	NOXE	0							0
28531	NOXO	400	2 7/16	3 1/8	3 1/8	2 1/8	2 3/8	2 7/16	129100
28532	NOXS	0							0
28533	NOXw	0					4 1/2	5	0
28534	NP	0					30 1/2	31 7/8	0
28535	NP.PP	0							0
28536	NP.PPV	0							0
28537	NP/PP	200	25 7/8						0
28538	NP/PPw	300	20 1/4				20 1/4	21 1/2	0
28539	NPAAX	0	10.66				10.66	11.16	0
28540	NPACX	0	10.86				10.86	10.86	0
28541	NPAF	600	9 5/8	9 3/4	10 1/8	9 5/8	9 5/8	10 1/8	4600
28542	NPBC	200	26	26	26 3/4	26	26	27	6200
28543	NPBFX	0	16.26				16.26	16.26	0
28544	NPBT	0							0
28545	NPBXX	0	0.66				4.99	5.11	3564
28546	NPC	200	13				13 7/8	14 1/4	0
28547	NPCI	400	8 3/8	8 3/8	8 3/8	8 3/8	8 3/8	8 3/4	1300
28548	NPCIB	0							0
28549	NPD	500	8 1/2				8	8 3/4	0
28550	NPDC	0							0
28551	NPDK	0							0
28552	NPE	500	12 3/4				12 5/8	13	0
28553	NPEC	10000	0.1500	0.1500	0.1550	0.1500	0.1400	0.1500	332300
28554	NPEL	0							0
28555	NPET	50000	1 1/2	1 5/8	2 1/8	1 3/8	1 3/8	2 1/8	72100
28556	NPF	600	15 1/4				15 1/8	15 5/8	0
28557	NPFGX	0	11.99				11.99	11.99	0
28558	NPFXX	0	0.66				4.99	5.11	863
28559	NPG	700	13 1/8				13 1/8	13 5/8	0
28560	NPGA	0							0
28561	NPGI	0							0
28562	NPGNX	0	10.74				10.74	10.74	0
28563	NPI	1300	14 1/4	14 1/4	14 1/4	14 1/4	14	14 3/8	3000
28564	NPIX	900	15 9/16	15 1/2	16	15 1/2	15 1/2	15 3/4	56900
28565	NPK	100	37				36 5/8	37 1/8	0
28566	NPL	500	19 7/8	19 7/8	19 7/8	19 7/8			1500
28567	NPLC	0							0
28568	NPLI	0							0
28569	NPLR	0							0
28570	NPLT	0							0
28571	NPLX	0							0
28572	NPLZ	0							0
28573	NPM	600	14 1/2	14 1/2	14 1/2	14 1/2	14 1/4	14 5/8	600
28574	NPMXX	0	0.66				5.24	5.38	23908
28575	NPNXX	0	0.35				4.82	5.07	840
28576	NPOC	0							0
28577	NPOCF	0							0
28578	NPP	300	15 1/8	15 1/8	15 1/8	15 1/8	15	15 3/8	1700
28579	NPPI	1000	16	15 3/4	16 1/8	15 3/4	15 3/4	16 1/2	2200
28580	NPPXX	0	0.66				4.99	5.11	1791
28581	NPR	100	23	23 1/4	23 1/4	23	22 3/4	23 1/8	6500
28582	NPRI	0							0
28583	NPRM	200	7				6 1/4	7 1/4	0
28584	NPRMW	10000	6 1/2				6 1/2	7 1/2	0
28585	NPRO	2000	9 3/8				9 1/8	9 3/4	0
28586	NPRTX	0	27.85				27.85	27.85	0
28587	NPRXX	0	0.66				4.89	5.01	11421
28588	NPRZ	0							0
28589	NPS	100	31 3/8				34 1/2	34 7/8	0
28590	NPSC	1000	1 1/4				1 1/4	2 1/4	0
28591	NPSCW	2000	1/4				1/4	3/4	0
28592	NPSN	0							0
28593	NPSP	1300	9 3/4	9 3/4	10 1/8	9 3/4	9 3/4	10 1/4	32500
28594	NPSS	0							0
28595	NPSpA	300	25 5/8	25 5/8	25 5/8	25 5/8			300
28596	NPT	200	13 1/4	13 1/4	13 1/4	13 1/4	13	13 3/8	200
28597	NPTH	200	16 1/2	16 7/8	17 1/8	16 1/2	16 1/2	16 7/8	68300
28598	NPV	500	13 3/4	13 3/4	13 3/4	13 3/4			1000
28599	NPVIF	0	0.3150						0
28600	NPW	0					12 1/2	13	0
28601	NPWL	0							0
28602	NPX	200	11 1/2	11 5/8	11 5/8	11 1/2	11 3/8	11 3/4	1600
28603	NPY	200	12 1/2				12 1/2	12 7/8	0
28604	NPw	0					23 5/8	25 7/8	0
28605	NQC	700	16 1/8				15 7/8	16 3/8	0
28606	NQCI	1000	0.4375				0.4375	0.5625	0
28607	NQDR	0							0
28608	NQDRF	0	3.1700						0
28609	NQF	1000	16 1/4				16 1/8	16 1/2	0
28610	NQI	600	15 1/4				15	15 1/2	0
28611	NQJ	900	15 3/4	15 3/4	15 7/8	15 3/4	15 5/8	16	1300
28612	NQL.A	0							0
28613	NQLL	0							0
28614	NQLLF	0							0
28615	NQLR	0							0
28616	NQM	200	14 7/8				14 7/8	15 1/4	0
28617	NQN	500	17				16 3/4	17 1/8	0
28618	NQOT	0							0
28619	NQOTE	0							0
28620	NQOTF	0	0.1406						0
28621	NQP	300	16 1/2	16 1/2	16 1/2	16 1/2	16 3/8	16 3/4	500
28622	NQS	900	15 1/8				15	15 3/8	0
28623	NQU	1500	15 3/8	15 1/4	15 3/8	15 1/4	15 1/8	15 1/2	1600
28624	NR	100	33 7/8						0
28625	NRAG	100	0.7500				1.0000	1.8750	0
28626	NRC	4000	34 1/2				35 7/8	36 3/8	0
28627	NRCE	0							0
28628	NRCI	1000	5.2500	5.3750	5.5000	5.2500	5.2500	5.7500	2600
28629	NRCL	0							0
28630	NRCX	1000	0.1250				0.1250	0.3750	0
28631	NRD	100	4 1/4				4	4 3/8	0
28632	NRDC	200	1.7500				1.7500	2.0000	0
28633	NRDCW	100	0.1250						0
28634	NRDCZ	1500	0.8125						0
28635	NRDN	0							0
28636	NRDP	0							0
28637	NRE	400	52 1/2				52 3/4	53 3/8	0
28638	NREB	1400	13.3125	13.5000	13.5000	13.0000	13.1250	13.5000	3500
28639	NREC	0							0
28640	NRED	0							0
28641	NREF	0							0
28642	NREG	0							0
28643	NREGF	0							0
28644	NREN	0							0
28645	NRER	0							0
28646	NRES	100	24 3/8	24	25	24	24 1/4	25	16400
28647	NRET	0							0
28648	NREX	0							0
28649	NRFXX	0	0.42				2.93	2.96	3082
28650	NRG/WS	400	1/8						0
28651	NRGD	0							0
28652	NRGG	200	9.3750	9.5000	10.1250	9.3750	9.3750	9.7500	39500
28653	NRGGQ	0							0
28654	NRGI	2000	0.0100						0
28655	NRGN	1500	18 5/16	20	20	18	18 1/4	19	75300
28656	NRGP	1000	5.0016						0
28657	NRGS	0							0
28658	NRGSN	0							0
28659	NRGSO	200	33.2500						0
28660	NRGSP	100	30.0000						0
28661	NRHAF	0	0.2687						0
28662	NRI	0							0
28663	NRID	500	1 3/4	1 11/16	1 3/4	1 9/16	1 11/16	1 3/4	354900
28664	NRIM	100	8 1/4	8 1/8	8 1/2	8 1/8	8 1/4	8 1/2	2000
28665	NRK	0							0
28666	NRL	100	22 5/8				22 5/8	23 1/8	0
28667	NRLB	0							0
28668	NRLC	0							0
28669	NRLD	200	5 17/64	5 1/4	6	5	5	5 7/8	23000
28670	NRLF	0							0
28671	NRLI	0							0
28672	NRLL	0							0
28673	NRLN	0							0
28674	NRLO	0							0
28675	NRLR	0							0
28676	NRLV	0							0
28677	NRLw	0					27 1/8	27 7/8	0
28678	NRMI	1000	1 1/2	1 1/4	1 1/2	1 1/4	1 1/4	1 1/2	2500
28679	NRML	0							0
28680	NRMLF	0	23.6300						0
28681	NRND	400	16 3/4	17	17	16 1/4	16 1/2	16 3/4	57400
28682	NROM	3000	1 7/8	1 7/8	1 7/8	1 1/2	1 3/4	2	14100
28683	NROX	3000	1.5000	1.6250	1.6875	1.5000	1.4375	1.6250	15000
28684	NRPI	4000	1.0312	1.0625	1.0625	1.0312	0.7500	1.0625	8000
28685	NRRD	100	16 1/8	15 3/4	16 3/4	15 3/4	15 3/4	16 3/4	3000
28686	NRSAF	0	29.3750						0
28687	NRT	200	41 1/2						0
28688	NRTCD	200	1.8750				1.8750	2.7500	0
28689	NRTI	100	10 1/2				9 3/4	10 1/2	0
28690	NRTK	500	14.0000						0
28691	NRTO	0							0
28692	NRTY	4000	8 7/16	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	32600
28693	NRUC	0							0
28694	NRUw	0							0
28695	NRVH	1000	14 3/4	14 3/4	14 3/4	14 1/4	14 1/2	14 3/4	31100
28696	NS	500	9 1/8				9	9 3/8	0
28697	NSA	100	12 7/8				12 7/8	13 1/4	0
28698	NSAI	1000	1 7/8	1 7/8	1 7/8	1 7/8	1 1/2	1 7/8	1000
28699	NSAN	0							0
28700	NSANY	100	14 1/2	14 7/8	14 7/8	14 1/2	14 1/2	14 7/8	1600
28701	NSAT	0							0
28702	NSATF	500	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 11/16	500
28703	NSBB	0							0
28704	NSBK	300	52	52	52 3/8	52	52	52 3/4	10800
28705	NSC	600	89 1/2	89 1/2	90	89 1/2	89 1/8	89 3/4	2100
28706	NSCA	0							0
28707	NSCC	1000	1 15/16				1 13/16	2 1/16	0
28708	NSCD	0							0
28709	NSCF	600	8 1/2	8 1/4	8 1/2	8 1/4	8 1/4	9	1000
28710	NSCG	0							0
28711	NSCH	0							0
28712	NSCI	1000	29 1/2	29	29 3/4	28	29 1/4	30	95500
28713	NSCK	0							0
28714	NSCL	0							0
28715	NSCMX	0	10.68				10.68	10.68	0
28716	NSCN	0							0
28717	NSCNX	0	10.01				10.01	10.01	0
28718	NSCP	400	55 7/8	54 1/4	57	54 1/4	55 7/8	56 3/8	1276900
28719	NSCR	0							0
28720	NSCS	0							0
28721	NSCT	0							0
28722	NSCTX	0	13.65				13.65	13.65	0
28723	NSCU	0							0
28724	NSCX	0							0
28725	NSCY	0							0
28726	NSD	200	6 7/8						0
28727	NSDB	1500	26 1/2				25 1/4	28	0
28728	NSDD	0							0
28729	NSDL	0							0
28730	NSEC	500	12 3/4				12 3/4	14 1/4	0
28731	NSEIX	0	12.38				12.38	12.38	0
28732	NSFAX	0	9.96				9.96	9.96	0
28733	NSFC	100	81	81	81	81	81	85	100
28734	NSFIX	0	9.96				9.96	9.96	0
28735	NSGB	200	13.2500				11.5000	13.2500	0
28736	NSH	1000	14 1/2				15 3/8	16 1/8	0
28737	NSHB	0							0
28738	NSHC	0							0
28739	NSHD	0							0
28740	NSHE	0							0
28741	NSHI	0							0
28742	NSHK	0							0
28743	NSHN	0							0
28744	NSHO	0							0
28745	NSHR	0							0
28746	NSI	100	34 3/8				34 3/4	35 3/8	0
28747	NSIA	0							0
28748	NSIAX	0	12.67				12.67	13.30	0
28749	NSIBX	0	12.67				12.67	12.67	0
28750	NSIF	0							0
28751	NSIFX	0	4.10				4.10	4.10	0
28752	NSIGX	0	4.10				4.10	4.10	0
28753	NSII	0							0
28754	NSIMX	0	4.10				4.10	4.10	0
28755	NSINX	0	4.10				4.10	4.10	0
28756	NSIP	0							0
28757	NSIS	0							0
28758	NSIT	1300	34	33 1/4	34 1/8	32 1/2	33 1/2	34 1/4	77300
28759	NSIX	5000	12 15/16	12 7/8	13 1/4	12 1/2	12 7/8	13	330400
28760	NSKY	25000	0.0065	0.0070	0.0070	0.0065	0.0065	0.0070	145000
28761	NSLB	2000	13 1/4				13 1/4	14	0
28762	NSLP	0							0
28763	NSM	100	24 5/8	24 3/4	24 3/4	24 1/2	24 3/8	24 3/4	4600
28764	NSMA	0							0
28765	NSMAX	0	13.29				13.29	13.95	0
28766	NSMB	0							0
28767	NSMC	0							0
28768	NSMD	0							0
28769	NSME	0							0
28770	NSMF	0							0
28771	NSMG	0							0
28772	NSMH	0							0
28773	NSMI	0							0
28774	NSMIX	0	10.02				10.02	10.02	0
28775	NSMK	0							0
28776	NSML	0							0
28777	NSMM	0							0
28778	NSMN	0							0
28779	NSMO	0							0
28780	NSMP	0							0
28781	NSMR	0							0
28782	NSMS	0							0
28783	NSMT	0							0
28784	NSMV	0							0
28785	NSMW	0							0
28786	NSMX	0							0
28787	NSMY	0							0
28788	NSMpA	100	79 1/4				75	79 1/4	0
28789	NSP	900	48 3/8				47 1/8	47 1/2	0
28790	NSPAX	0	24.72				24.72	25.95	0
28791	NSPB	0							0
28792	NSPBX	0	24.48				24.48	24.48	0
28793	NSPC	0							0
28794	NSPCX	0	24.48				24.48	24.48	0
28795	NSPI	0							0
28796	NSPK	0							0
28797	NSPM	0							0
28798	NSPN	0							0
28799	NSPP	0							0
28800	NSPS	0							0
28801	NSPW	0							0
28802	NSPpA	200	49 3/4						0
28803	NSPpB	100	57 3/8						0
28804	NSPpC	100	60						0
28805	NSPpD	16400	59 29/32						0
28806	NSPpE	210	64 1/2	64 1/2	64 1/2	64 1/2			210
28807	NSPpG	700	69 1/2						0
28808	NSPpH	630	99						0
28809	NSPpI	600	100 1/2						0
28810	NSR	0							0
28811	NSR+	0							0
28812	NSRA	0							0
28813	NSRG	0							0
28814	NSRGY	0	54.6250				54.5000	54.7500	0
28815	NSRL	0							0
28816	NSRS	0							0
28817	NSRU	200	7 7/8	7 7/8	8 1/8	7 7/8	7 7/8	8 1/4	3600
28818	NSRUP	0							0
28819	NSRp	300	41						0
28820	NSS	300	3 1/2	3 1/2	3 1/2	3 1/2	8 1/2	9 1/2	300
28821	NSSB	100	19 3/4	19 7/8	19 7/8	19 3/8	19 3/8	19 3/4	3500
28822	NSSC	3500	3 9/16	3 1/2	3 9/16	3 1/2	3 1/2	3 3/4	10000
28823	NSSI	0							0
28824	NSSIQ	1200	2 5/8				2 3/8	2 5/8	25200
28825	NSSS	0							0
28826	NSSX	300	13	13	13	13	13	14 1/4	300
28827	NSSY	1000	24 3/4	24 3/8	24 3/4	24	24 3/8	24 3/4	13400
28828	NSTA	2000	14 1/4	15	15 1/8	14 1/4	14 1/4	14 3/4	22600
28829	NSTFX	0	9.80				9.80	9.80	0
28830	NSTG	3000	2.8125				2.1250	3.6250	0
28831	NSTI	2000	1.1250				0.8750	1.3750	0
28832	NSTIX	0	9.80				9.80	9.80	0
28833	NSTK	100	21 3/8	20 1/2	21 3/8	20 1/2	20 1/2	21 3/8	1200
28834	NSTKW	500	16 1/2				14 3/4	16 1/2	0
28835	NSTMX	0	9.80				9.80	9.80	0
28836	NSTR	100	3 1/2				3 1/8	3 1/2	0
28837	NSTRE	5000	1.7500	2.0000	2.0000	1.7500			10000
28838	NSU	600	7 7/8	7 7/8	7 7/8	7 7/8	7	8 1/4	600
28839	NSUA	0							0
28840	NSUI	0							0
28841	NSUL	0							0
28842	NSUU	0							0
28843	NSUV	0							0
28844	NSWA	0							0
28845	NSWM	0							0
28846	NSYC	200	86.0000						0
28847	NSYS	200	6 1/4	6 1/4	6 1/4	6 1/4	5 1/2	6 1/4	300
28848	NT	600	65 3/8				65 1/8	65 3/4	0
28849	NTA	0							0
28850	NTAH	1000	1.7500				1.7500	2.3750	0
28851	NTAI	0							0
28852	NTAIF	100	8 3/4	9	9 1/8	8 3/4	8 3/4	9 1/8	4500
28853	NTAP	1500	36	36 1/2	36 1/2	35 1/2	35 1/2	36 1/2	13900
28854	NTB	0					14	15 1/2	0
28855	NTBM	100	14	14	14	13 5/8	13 5/8	14	5900
28856	NTBXX	0	0.32				4.83	5.09	14335
28857	NTC	800	13 5/8				13 5/8	14	0
28858	NTCC	0							0
28859	NTCK	2000	2.6250				2.5000	4.0000	0
28860	NTCP	0							0
28861	NTDO	0							0
28862	NTEC	500	15 1/8	15 3/8	15 3/4	15 1/8	15 1/8	15 3/8	45000
28863	NTEG	200	12 1/8	11 3/4	12 3/8	11 3/4	11 3/4	12 3/8	3900
28864	NTEL	5000	0.1250				0.0625	0.5625	0
28865	NTENF	0	18.5500						0
28866	NTEX	0							0
28867	NTEXX	0	0.41				3.04	3.09	1421
28868	NTFTX	0	10.12				10.12	10.12	0
28869	NTFXX	0	0.38				3.00	2.98	271
28870	NTG	0							0
28871	NTGI	200	9.0000				8.0000	9.0000	0
28872	NTGM	0							0
28873	NTHEX	0	10.92				10.92	10.92	0
28874	NTHFX	0	40.50				40.50	40.50	0
28875	NTHL	0							0
28876	NTHLF	0	2.8500						0
28877	NTHLY	0	14.7500						0
28878	NTI	900	6 3/4	6 3/4	6 3/4	6 3/4			1200
28879	NTIAF	0	155.0000						0
28880	NTII	3500	4	3 7/8	4 1/4	3 7/8	4	4 3/8	15700
28881	NTK	100	15 1/2				15 3/8	15 3/4	0
28882	NTKC	0							0
28883	NTKI	0							0
28884	NTKK	0							0
28885	NTKN	0							0
28886	NTKR	0							0
28887	NTKU	0							0
28888	NTL	0							0
28889	NTLL	0							0
28890	NTLXX	0							0
28891	NTMG	100	8				7	8	0
28892	NTN	500	3 7/8				3 3/4	4	0
28893	NTNA	0							0
28894	NTNC	1000	4 7/8				4 5/8	5	0
28895	NTND	0							0
28896	NTNG	0							0
28897	NTNH	0							0
28898	NTNL	0							0
28899	NTNM	0							0
28900	NTNO	0							0
28901	NTNQ	0							0
28902	NTNQW	0							0
28903	NTNR	0							0
28904	NTNS	0							0
28905	NTNT	0							0
28906	NTNV	0							0
28907	NTNX	0							0
28908	NTNYX	0	10.63				10.63	10.63	0
28909	NTPL	4000	3.7500	3.7500	3.7500	3.7500	3.3750	3.7500	5100
28910	NTPXX	0	0.32				4.83	5.09	542
28911	NTRC	0							0
28912	NTRK	1000	0.0200				0.0200	0.0800	0
28913	NTRN	2900	0.2500				0.2500	0.4062	0
28914	NTRS	1000	72 7/8	73	73	72 1/2	72 5/8	72 7/8	113100
28915	NTRSP	0							0
28916	NTRTX	0	9.65				9.65	9.65	0
28917	NTRX	500	5 1/8	5	5 1/4	4 3/4	5	5 1/4	121200
28918	NTRXX	0	0.35				4.92	5.18	1557
28919	NTS	0	401.00	401.00	401.00	401.00			0
28920	NTSC	100	2 1/2	2 7/16	2 1/2	2 5/16	2 5/16	2 1/2	10900
28921	NTSI	1000	25.0000						0
28922	NTSR	600	17 1/4				17 1/4	17 1/2	0
28923	NTST	500	6 3/8	5 5/8	6 1/2	5 1/4	5 3/8	6 1/2	25200
28924	NTSTW	49000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	2 1/4	49000
28925	NTSXX	0	0.32				4.73	4.99	1078
28926	NTT	100	35				36	36 3/4	0
28927	NTTA	0							0
28928	NTTFX	0	28.04				28.04	29.52	0
28929	NTTH	0							0
28930	NTTI	1500	2.5000				2.3125	2.6250	0
28931	NTTL	0							0
28932	NTTN	0							0
28933	NTTO	0							0
28934	NTTT	0							0
28935	NTVPF	0	51.0643						0
28936	NTWD	0							0
28937	NTWK	500	9 1/2	9 5/8	9 5/8	9 3/8	9 3/8	9 5/8	1600
28938	NTX	400	13				14	15 3/8	0
28939	NTXIX	0	10.35				10.35	10.35	0
28940	NTXNX	0	9.72				9.72	9.72	0
28941	NTXXX	0	0.41				3.29	3.34	10520
28942	NTY	100	3 1/8				1 13/16	2 1/16	0
28943	NTYE	0							0
28944	NTYXX	0	0.32				5.08	5.36	7878
28945	NTZ	1500	53 3/8				43 1/4	44 1/4	0
28946	NTZT	0							0
28947	NU	200	11 7/8	12	12	11 7/8	11 5/8	12 1/4	1114200
28948	NUC	100	15 1/8				15 3/4	16 1/8	0
28949	NUCM	200	15				14 3/4	17 1/2	0
28950	NUCO	5000	13 1/2	13 1/2	13 1/2	12 3/4	12 3/4	13 1/2	26800
28951	NUDN	0							0
28952	NUDY	1000	0.0010						0
28953	NUE	400	54	54	54 1/8	54	53 3/4	54 3/8	2800
28954	NUEB	0							0
28955	NUEG	0							0
28956	NUEH	0							0
28957	NUEL	0							0
28958	NUEN	0							0
28959	NUEO	0							0
28960	NUER	0							0
28961	NUES	0							0
28962	NUET	0							0
28963	NUF	400	15 1/4				15 1/8	15 5/8	0
28964	NUGT	10000	0.0050						0
28965	NUHC	100	9 1/4	9 3/8	9 3/8	9	9 1/4	9 3/8	30900
28966	NUI	500	20 1/4	20	20 1/4	20			800
28967	NUKE	600	1.0200	1.0200	1.0200	1.0200	0.7500	1.5000	4500
28968	NUKO	1000	15.0000						0
28969	NULM	0							0
28970	NUM	700	15 7/8	15 7/8	15 7/8	15 7/8	15 5/8	16 1/8	1400
28971	NUMB	0							0
28972	NUMD	1500	1 15/16	2	2	1 11/16	1 7/8	1 15/16	105600
28973	NUMDW	4500	5/16	5/16	5/16	5/16	7/32	5/16	4500
28974	NUMR	2500	15 3/8				15 1/4	15 5/8	0
28975	NUMX	2000	0.5000	0.5000	0.5000	0.5000	0.5000	0.6875	2000
28976	NUN	100	15 5/8				15 3/8	15 3/4	0
28977	NUO	200	16 5/8				16 1/4	17	0
28978	NUOG	1500	0.2400	0.2500	0.2600	0.2200	0.2200	0.2400	172500
28979	NUPI	0							0
28980	NUPIW	0							0
28981	NURC	1000	7.1250	7.0000	8.0000	7.0000	6.0000	7.2500	29600
28982	NURCF	0							0
28983	NURO	7000	0.1100				0.1100	0.1600	0
28984	NURS	10000	1 7/16	1 1/4	1 7/16	1 7/32	1 11/32	1 7/16	63400
28985	NURSW	800	3/16	1/4	1/4	3/16	1/8	5/16	9300
28986	NURT	0							0
28987	NURTF	500	2 1/8				2 1/8	2 3/8	0
28988	NUSC	0							0
28989	NUSFX	0	17.89				17.89	18.83	0
28990	NUT	500	3 5/8				3 3/8	3 1/2	0
28991	NUTK	1000	0.6875	0.4375	0.6875	0.4375	0.4375	0.6875	5100
28992	NUTX	1000	1.3125	1.0156	1.3125	1.0156	1.2500	1.4375	9100
28993	NUV	300	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 5/8	300
28994	NUVBX	0	9.32				9.32	9.32	0
28995	NUVI	0							0
28996	NUVXX	0	0.33				3.17	3.18	5343
28997	NUWT	0							0
28998	NUWTW	700	7/32	7/32	7/32	7/32	7/32	9/32	700
28999	NUZA	7500	0.1500	0.1400	0.1500	0.1400	0.1400	0.1500	67500
29000	NVA	200	9 1/2	9 5/8	9 5/8	9 1/2	9 3/8	9 3/4	400
29001	NVAA	0							0
29002	NVAAX	0	10.57				10.57	11.07	0
29003	NVABX	0	10.82				10.82	10.82	0
29004	NVAEX	0	30.65				30.65	32.09	0
29005	NVAF	0							0
29006	NVAFX	0	10.82				10.82	10.82	0
29007	NVAI	0							0
29008	NVAL	1500	3 7/8	3 1/4	4	3 1/4	3 5/8	3 3/4	98300
29009	NVAM	0							0
29010	NVAN	0							0
29011	NVANX	0	10.82				10.82	10.82	0
29012	NVAT	0							0
29013	NVAU	0							0
29014	NVB.V	0							0
29015	NVBw	700	30				29 5/8	30	0
29016	NVC	300	14 7/8				15 7/8	16 1/4	0
29017	NVCBX	0	19.13				19.13	19.13	0
29018	NVCN	1000	0.0050				0.0050	0.0500	0
29019	NVDEX	0	33.30				33.30	33.30	0
29020	NVDM	1000	10 1/2	10 3/8	10 5/8	10 1/4	10 1/2	10 5/8	119100
29021	NVEA	0							0
29022	NVF	0							0
29023	NVGAX	0	11.12				11.12	11.55	0
29024	NVGBX	0	24.55				24.55	24.55	0
29025	NVGEX	0	30.24				30.24	30.24	0
29026	NVGIX	0	11.13				11.13	11.13	0
29027	NVGPU	0							0
29028	NVIC	1900	2 5/8	3	3 1/8	2 5/8	2 5/8	3 1/8	13000
29029	NVID	5000	0.2600	0.2600	0.3000	0.2400	0.2600	0.2800	426100
29030	NVIEX	0	30.65				30.65	30.65	0
29031	NVINX	0	35.90				35.90	35.90	0
29032	NVIS	0							0
29033	NVITX	0	20.23				20.23	20.23	0
29034	NVLCX	0	29.30				29.30	29.30	0
29035	NVLEX	0	17.79				17.79	17.79	0
29036	NVLNX	0	17.71				17.71	17.71	0
29037	NVLS	20000	58	57 1/2	58 3/4	56 3/4	58	58 1/4	475100
29038	NVLUX	0	17.79				17.79	17.79	0
29039	NVLY	0							0
29040	NVLYA	100	119.0000				118.0000	129.0000	0
29041	NVLYB	500	7.5000	6.7500	7.5000	6.5000	6.5000	8.0000	11700
29042	NVLYD	0							0
29043	NVMBX	0	21.55				21.55	21.55	0
29044	NVMD	0							0
29045	NVMFX	0	27.47				27.47	27.47	0
29046	NVMH	1000	6.5000	6.2500	6.6250	6.2500	6.3750	6.7500	18600
29047	NVMNX	0	9.60				9.60	9.60	0
29048	NVN	1200	16 3/8				16 1/8	16 1/2	0
29049	NVNU	16600	0.0800	0.0800	0.0800	0.0800	0.0300	0.0800	16600
29050	NVO	100	43				45 3/4	46 3/8	0
29051	NVOB	0							0
29052	NVOD	0							0
29053	NVON	0							0
29054	NVOO	0							0
29055	NVP	300	20 1/2	20 3/8	20 5/8	20 3/8	20 3/8	20 3/4	2700
29056	NVPL	0							0
29057	NVPM	0							0
29058	NVR	200	9 1/4				10	10 1/2	0
29059	NVR.W	0							0
29060	NVR/WS	3000	7/16				7/16	3/4	0
29061	NVRws	0							0
29062	NVSAX	0	10.26				10.26	10.42	0
29063	NVSCX	0	32.67				32.67	32.67	0
29064	NVSIX	0	10.26				10.26	10.26	0
29065	NVSN	1300	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	2	5000
29066	NVSNW	1000	1/2	1/2	1/2	1/2	1/2	3/4	1000
29067	NVSPF	0	10.4800						0
29068	NVSR	0							0
29069	NVSRF	0	0.2700						0
29070	NVST	0							0
29071	NVSTW	0							0
29072	NVTK	1000	9						0
29073	NVTKW	1000	6 7/8						0
29074	NVUE	400	3 3/4	3 1/2	3 3/4	3 7/16	3 1/2	3 3/4	13000
29075	NVX	200	23 1/4	23 1/4	23 1/4	23 1/4	22 3/4	23 3/4	200
29076	NVXI	0							0
29077	NVXN	0							0
29078	NVXS	0							0
29079	NVXX	0							0
29080	NVYL	1000	2.1250	2.0000	2.1250	2.0000	2.0000	2.1250	23800
29081	NW	100	68 1/2				69 1/8	69 1/2	0
29082	NW+A	0							0
29083	NWA	0							0
29084	NWAC	4600	40	40 3/4	41 1/8	39 5/8	39 7/8	40	293400
29085	NWAGF	0							0
29086	NWBK	0							0
29087	NWC/WS	0					4 1/4	6 1/4	0
29088	NWCA	1500	15/16				15/16	1 3/8	0
29089	NWCG	2500	24 5/8	24 5/8	24 7/8	24 5/8	24 5/8	24 7/8	18500
29090	NWCI	3000	3 1/16	3 1/4	3 1/4	2 15/16	2 7/8	3 1/16	17300
29091	NWCM	0							0
29092	NWCMY	0	3.5000						0
29093	NWCOX	0	10.23				10.23	10.63	0
29094	NWCXX	0	0.72				4.74	4.86	5452
29095	NWE	10000	4 3/4				6	8	0
29096	NWEA	0							0
29097	NWEI	0							0
29098	NWEP	0							0
29099	NWEQ	1000	11 3/4				11 1/4	12 1/4	0
29100	NWET	0							0
29101	NWFX	0							0
29102	NWGSX	0	25.31				25.31	26.50	0
29103	NWGXX	0	0.52				4.91	5.09	17855
29104	NWIN	100	59.0000						0
29105	NWIR	1000	14	13 7/8	14	13 7/8	13 1/2	14 1/4	1400
29106	NWIXX	0	0.70				5.04	5.18	20485
29107	NWK	1000	15 1/4	15 1/8	15 1/4	15 1/8	14 5/8	15 5/8	1100
29108	NWKI	0							0
29109	NWKN	0							0
29110	NWKR	0							0
29111	NWKS	0							0
29112	NWKT	0							0
29113	NWKW	0							0
29114	NWKX	0							0
29115	NWKY	0							0
29116	NWL	100	31 1/2	31 1/2	31 1/2	31 1/2	31	31 3/8	100
29117	NWLF	0							0
29118	NWLG	0							0
29119	NWLI	0							0
29120	NWLIA	300	87	84 1/2	87	84 1/2	83 1/2	87	1100
29121	NWLL	0							0
29122	NWLLP	0							0
29123	NWLN	0							0
29124	NWLS	0							0
29125	NWLT	0							0
29126	NWLY	0							0
29127	NWMC	500	0.3750	0.3750	0.3750	0.3750	0.3750	1.2500	500
29128	NWMS	0							0
29129	NWMXX	0	0.59				3.01	3.05	603
29130	NWNF	0							0
29131	NWNG	100	25 1/4	25	25 1/2	25	25	25 1/4	17700
29132	NWNGL	5000	107.3750						0
29133	NWNGM	0							0
29134	NWNR	0							0
29135	NWPCE	0							0
29136	NWPS	0							0
29137	NWPSO	0							0
29138	NWPX	400	15 1/2	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	17300
29139	NWRD	3000	2.7500				1.2500	2.5000	0
29140	NWRK	4800	0.6250				0.6250	1.0000	0
29141	NWRXX	0	0.72				5.08	5.22	12396
29142	NWS	900	21				21	21 1/2	0
29143	NWSA	0							0
29144	NWSB	100	13 3/4	13 3/8	13 3/4	13 3/8	13 3/8	13 3/4	1800
29145	NWSC	0							0
29146	NWSD	0							0
29147	NWSE	0							0
29148	NWSF	0							0
29149	NWSG	0							0
29150	NWSH	0							0
29151	NWSI	0							0
29152	NWSJ	0							0
29153	NWSK	0							0
29154	NWSL	0							0
29155	NWSLF	0							0
29156	NWSM	0							0
29157	NWSN	0							0
29158	NWSNF	0	1.4200						0
29159	NWSO	0							0
29160	NWSP	0							0
29161	NWSR	0							0
29162	NWSS	7000	11/16	7/8	7/8	5/8	5/8	11/16	27400
29163	NWST	0							0
29164	NWSV	0							0
29165	NWSW	900	4 3/4	4 3/4	5	4 3/4	4 3/4	5	28000
29166	NWSX	0							0
29167	NWSY	0							0
29168	NWSp	1000	17 3/8	17 5/8	17 5/8	17 3/8			6200
29169	NWTFX	0	10.11				10.11	10.50	0
29170	NWTH	0							0
29171	NWTL	1000	3 7/8	4 1/4	4 1/4	3 7/8	3 7/8	4 1/4	12000
29172	NWTVF	0	0.2800						0
29173	NWTXX	0	0.57				4.76	4.88	9304
29174	NWV	0	313.57						0
29175	NWVI	0							0
29176	NWVPF	0	4.4000						0
29177	NWWOX	0	10.54				10.54	11.07	0
29178	NWX	0	319.55	316.90	320.64	316.40			0
29179	NWXO	0							0
29180	NWXpA	1000	25 1/8	25 1/8	25 1/8	24 7/8			3800
29181	NWpA	800	26 3/4	26 3/4	26 3/4	26 3/4			800
29182	NWpB	500	25 3/4						0
29183	NX	100	27 1/2				26 1/4	26 5/8	0
29184	NXA	1000	32 3/8	32 3/8	32 3/8	32 3/8			1000
29185	NXC	200	13				13 1/2	14 1/4	0
29186	NXCO	20000	12 1/8	12 5/8	12 5/8	11 3/4	12	12 1/8	1174100
29187	NXI	0							0
29188	NXLF	0							0
29189	NXN	600	13 3/4				13 1/8	13 1/2	0
29190	NXOHX	0	10.56				10.56	10.56	0
29191	NXP	600	14 5/8				14 3/4	15 1/8	0
29192	NXQ	500	14 5/8	14 5/8	14 5/8	14 5/8	14 3/8	14 3/4	500
29193	NXR	200	13 3/4				13 1/2	14	0
29194	NXSF	0							0
29195	NXSw	0							0
29196	NXT	0							0
29197	NXTR	200	13 3/4	14	14	13 1/4	13 1/2	14	7700
29198	NXUL	0							0
29199	NXULF	100	5/8				5/8	1 1/8	0
29200	NXUS	0							0
29201	NXUSF	2900	3 1/4	3 1/4	3 3/8	3 1/8	3 3/16	3 3/8	15900
29202	NXUW	0							0
29203	NXUWF	2000	3/8				1/4	1/2	0
29204	NXUZ	0							0
29205	NXUZF	2500	3/8				3/8	3/4	0
29206	NYB	100	35 1/2				34	34 3/8	0
29207	NYBE	0							0
29208	NYBK	0							0
29209	NYBS	2000	6 3/4	6 5/8	6 3/4	6 1/2	6 1/2	6 3/4	29200
29210	NYCL	3000	0.0200						0
29211	NYCLE	0							0
29212	NYCO	1000	5 3/4				5 9/16	5 3/4	0
29213	NYCOA	2000	5 3/4				5 5/8	5 3/4	0
29214	NYCOB	0							0
29215	NYCXX	0	0.48				2.93	2.98	240
29216	NYD	600	14 3/8						0
29217	NYDXX	0	0.40				2.83	2.86	2653
29218	NYDw	0					19 3/4	20 1/4	0
29219	NYER	100	14 7/8	14 1/2	15 1/2	14 1/2	14 3/4	14 7/8	33500
29220	NYHC	0							0
29221	NYIFX	0	10.50				10.50	10.61	0
29222	NYLE	1000	0.9375	0.9375	0.9375	0.9375	0.9375	1.1875	1000
29223	NYLXF	0	2.2000						0
29224	NYM	300	17 5/8						0
29225	NYMFX	0	0.89				0.89	0.89	0
29226	NYML	0							0
29227	NYMR	300	0.0625	0.0625	0.0625	0.0625	0.0625	0.5000	600
29228	NYN	100	46 1/2	46 7/8	46 7/8	46 1/4	46 1/8	46 3/4	2800
29229	NYNA	0							0
29230	NYNB	0							0
29231	NYNC	0							0
29232	NYNCY	10000	19				18 7/8	19 1/8	8000
29233	NYND	0							0
29234	NYNE	0							0
29235	NYNG	0							0
29236	NYNH	0							0
29237	NYNI	0							0
29238	NYNK	0							0
29239	NYNL	0							0
29240	NYNM	0							0
29241	NYNN	0							0
29242	NYNO	0							0
29243	NYNP	0							0
29244	NYNR	0							0
29245	NYNS	0							0
29246	NYNT	0							0
29247	NYNV	0							0
29248	NYNW	0							0
29249	NYNX	0							0
29250	NYNY	0							0
29251	NYRR	10000	0.0925	0.0850	0.0925	0.0850	0.0850	0.0925	445000
29252	NYSE	0							0
29253	NYT	0							0
29254	NYT.A	0							0
29255	NYT/A	800	37 1/2				36 7/8	37 7/8	0
29256	NYTA	0							0
29257	NYTB	0							0
29258	NYTC	0							0
29259	NYTE	0							0
29260	NYTEP	0							0
29261	NYTH	0							0
29262	NYTK	0							0
29263	NYTP	0							0
29264	NYTR	0							0
29265	NYTS	40000	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	58500
29266	NYTXX	0	0.75				2.97	3.02	790
29267	NYVA	1000	0.0800	0.0800	0.0800	0.0800	0.0800	0.1200	1000
29268	NYVBX	0	18.31				18.31	18.31	0
29269	NYVCX	0	18.36				18.36	18.36	0
29270	NYVTX	0	18.55				18.55	19.48	0
29271	NYX	0							0
29272	NZ	500	12 1/8						0
29273	NZT	100	84 3/8				84 1/4	84 3/4	0
29274	NZTCF	0	5.4500						0
29275	NZTF	0							0
29276	NZTO	0							0
29277	NZYM	1000	8	8 1/8	8 1/8	7 15/16	8	8 1/16	34100
29278	NpEw	4700	52				51 1/2	52	0
29279	Nw	0					31 1/4	32 5/8	0
29280	O	100	23 5/8	23 5/8	23 5/8	23 5/8	23 1/2	24	400
29281	O.AAC	0							0
29282	O.AAP	0							0
29283	O.ABA	0							0
29284	O.ALU	0							0
29285	O.ATO	0							0
29286	O.BTR	0							0
29287	O.BUF	0							0
29288	O.DBN	0							0
29289	O.DBR	0							0
29290	O.DFC	0							0
29291	O.EGN	0							0
29292	O.GCR	0							0
29293	O.GFS	0							0
29294	O.GYP	0							0
29295	O.IM	0							0
29296	O.ISC	0							0
29297	O.JHN	0							0
29298	O.JMF	0							0
29299	O.KLO	0							0
29300	O.KOP	0							0
29301	O.LLA	0							0
29302	O.MNR	0							0
29303	O.MUR	0							0
29304	O.NBS	0							0
29305	O.NED	0							0
29306	O.OTS	0							0
29307	O.PPY	0							0
29308	O.RGD	0							0
29309	O.RGR	0							0
29310	O.SAA	0							0
29311	O.SAP	0							0
29312	O.SBC	0							0
29313	O.SOL	0							0
29314	O.SWB	0							0
29315	O.TIG	0							0
29316	O.TKM	0							0
29317	O.TNT	0							0
29318	O.VAA	0							0
29319	O.WDE	0							0
29320	OAADX	0	20.14				20.14	20.14	0
29321	OAK	200	23 1/8	22 5/8	23 1/4	22	22 3/4	23 1/8	2100
29322	OAKB	0							0
29323	OAKBX	0	11.73				11.73	11.73	0
29324	OAKC	2000	1 3/16				1 3/16	1 1/4	0
29325	OAKEX	0	11.56				11.56	11.56	0
29326	OAKF	1000	11 3/4				11 3/4	12 1/2	0
29327	OAKI	0							0
29328	OAKIX	0	15.30				15.30	15.30	0
29329	OAKK	0							0
29330	OAKMX	0	34.53				34.53	34.53	0
29331	OAKP	0							0
29332	OAKR	11700	2.4500				2.0000	2.5000	0
29333	OAKS	7000	3 1/8	3 1/8	3 1/4	3 1/8	3 1/8	3 1/4	54000
29334	OAKSX	0	13.97				13.97	13.97	0
29335	OAKT	10000	9 7/8	10	10 3/8	9 5/8	9 3/4	10	466300
29336	OAKVX	0	17.87				17.87	17.87	0
29337	OAR	100	17 3/4						0
29338	OARA	0							0
29339	OARw	0							0
29340	OAS	200	21 1/4				20 5/8	21 1/8	0
29341	OASC	0							0
29342	OASCX	0	14.82				14.82	14.82	0
29343	OASI	1000	4 13/16	4 3/8	4 7/8	4 3/8	4 3/8	5	9200
29344	OASpA	100	24	23 5/8	24	23 5/8			1500
29345	OAT	100	37 3/8	37 1/4	37 3/8	37 1/4	37	37 1/2	7500
29346	OATA	0							0
29347	OATB	0							0
29348	OATC	0							0
29349	OATD	0							0
29350	OATE	0							0
29351	OATG	0							0
29352	OATH	0							0
29353	OATI	0							0
29354	OATL	0							0
29355	OATM	0							0
29356	OATN	0							0
29357	OATO	0							0
29358	OATP	0							0
29359	OATR	0							0
29360	OATS	1500	19 1/2	19 1/2	19 1/2	19 1/8	19 1/4	19 1/2	19000
29361	OATT	0							0
29362	OATU	0							0
29363	OATW	0							0
29364	OATX	0							0
29365	OATZ	0							0
29366	OAU	100	3 15/16				3 7/8	4	0
29367	OAV	0	732.01	732.01	732.01	732.01			0
29368	OAX	0	73.15	73.14	73.31	72.84			0
29369	OBCI	500	2 3/8	2 1/4	2 3/8	2 1/8	2 1/8	2 3/8	27300
29370	OBEGX	0	31.22				31.22	31.22	0
29371	OBMCX	0	12.24				12.24	12.24	0
29372	OBRA	0							0
29373	OBS	800	3/16						0
29374	OBSE	0							0
29375	OBT	0					18 1/4	18 7/8	0
29376	OBTI	15000	0.2200				0.1900	0.2300	0
29377	OBTN	0							0
29378	OBTY	7000	0.2300	0.2300	0.2300	0.2300	0.2300	0.2900	8000
29379	OC	200	62 1/2	62 1/2	62 1/2	62 1/2			200
29380	OCAAX	0	14.42				14.42	14.42	0
29381	OCABX	0	10.63				10.63	10.63	0
29382	OCAD	200	10	10 1/2	10 1/2	10	10	10 1/2	39700
29383	OCAI	3000	12 5/8	12	12 5/8	12	12 3/8	12 5/8	334500
29384	OCAL	2000	3 5/16	3 3/8	3 3/8	3	3 1/8	3 5/16	45200
29385	OCAS	200	34	34 7/8	35	34	34	34 3/4	40300
29386	OCBA	0							0
29387	OCBG	0							0
29388	OCC	200	33 1/2				34	34 5/8	0
29389	OCCF	100	13	12 11/16	13 1/8	12 5/8	12 5/8	13 1/8	16100
29390	OCCL	0							0
29391	OCCT	0							0
29392	OCE	0							0
29393	OCE.A	0							0
29394	OCE.B	0							0
29395	OCE/B	700	7 1/8						0
29396	OCEB	0							0
29397	OCEN	0							0
29398	OCENY	600	106 3/8	106 1/4	106 3/8	106 1/4	106	106 1/2	1300
29399	OCES	0							0
29400	OCESO	0							0
29401	OCESP	0							0
29402	OCEX	5000	0.3000				0.2000	0.4000	0
29403	OCF	200	38				37 1/2	38	0
29404	OCFA	0							0
29405	OCFC	7500	25 1/2	25 3/4	25 3/4	25 1/2	25 1/2	25 5/8	213600
29406	OCFG	0							0
29407	OCFH	0							0
29408	OCFI	0							0
29409	OCFM	0							0
29410	OCFN	0							0
29411	OCFO	0							0
29412	OCFR	0							0
29413	OCFS	0							0
29414	OCFT	0							0
29415	OCFU	0							0
29416	OCGT	3000	1 3/32	1 3/32	1 9/32	1 3/32	1 1/16	1 1/4	287500
29417	OCHBX	0	13.05				13.05	13.05	0
29418	OCHCX	0	13.05				13.05	13.05	0
29419	OCI/U	0							0
29420	OCI/WS	300	1/4						0
29421	OCIL	0							0
29422	OCIS	1000	7 3/4	7 1/2	8	7 1/2	7 1/2	8	57400
29423	OCLB	0							0
29424	OCLI	600	11	11	11 1/8	10 5/8	10 7/8	11 1/8	26000
29425	OCO	0	731.74	731.74	731.74	731.74			0
29426	OCOM	0							0
29427	OCQ	100	17	17	17	17			100
29428	OCQC	0							0
29429	OCQI	0							0
29430	OCQN	0							0
29431	OCQS	0							0
29432	OCQW	0							0
29433	OCR	200	29 5/8	29 5/8	29 5/8	29 5/8	29 1/8	29 1/2	200
29434	OCRA	0							0
29435	OCRB	0							0
29436	OCRD	0							0
29437	OCRI	0							0
29438	OCRL	0							0
29439	OCRN	0							0
29440	OCRO	0							0
29441	OCRR	0							0
29442	OCRX	3000	4 7/8				4 7/8	5 3/16	0
29443	OCRXU	1000	7 3/8				7 3/8	7 7/8	0
29444	OCRXW	5000	1 3/4				1 5/8	1 7/8	0
29445	OCRXZ	4000	11/16				9/16	11/16	0
29446	OCRw	0					23 7/8	28 1/8	0
29447	OCS	0	756.56	756.56	756.56	756.56			0
29448	OCSB	0							0
29449	OCTA	2000	0.1400	0.1400	0.1400	0.1400	0.1400	0.2000	2400
29450	OCTAW	2000	0.0150				0.0150	0.0450	0
29451	OCTEX	0	10.60				10.60	11.04	0
29452	OCTL	400	18 1/8	17 7/8	18 1/8	17 3/8	17 7/8	18 1/8	371100
29453	OCTS	2000	0.2187	0.2187	0.2187	0.2187	0.1250	0.2187	4000
29454	OCTSW	3700	0.0050				0.0050	0.0250	0
29455	OCWN	1000	28 3/4	29	29 1/2	28 3/4	28 1/2	29 1/2	2300
29456	OCX	0	73.15	73.14	73.31	72.84			0
29457	ODBW	100	4.0000						0
29458	ODC	400	14 5/8	14 3/4	14 3/4	14 5/8			3400
29459	ODDE	500	0.0400	0.0400	0.0400	0.0400	0.0400	0.0800	500
29460	ODDS	500	0.0050	0.0050	0.0050	0.0050	0.0050	0.0200	500
29461	ODET	0							0
29462	ODETA	500	12 5/8	12 1/4	13	12 1/4	12 1/4	13	5200
29463	ODETB	100	13	13	13	12	12	13	1300
29464	ODFL	600	9 1/8	9 1/8	9 1/8	9 1/8	8 3/4	9 1/2	600
29465	ODGFX	0	23.05				23.05	23.05	0
29466	ODIBX	0	46.34				46.34	46.34	0
29467	ODIFX	0	24.25				24.25	25.26	0
29468	ODIS	200	12 1/2	12 3/8	12 1/2	12 1/4	12 1/4	12 1/2	14900
29469	ODMIX	0	14.59				14.59	14.59	0
29470	ODP	1000	19 5/8	19 3/4	19 7/8	19 5/8	19 5/8	20	3500
29471	ODPA	0							0
29472	ODPB	0							0
29473	ODPC	0							0
29474	ODPD	0							0
29475	ODPE	0							0
29476	ODPG	0							0
29477	ODPI	0							0
29478	ODPK	0							0
29479	ODPL	0							0
29480	ODPM	0							0
29481	ODPN	0							0
29482	ODPO	0							0
29483	ODPR	0							0
29484	ODPS	0							0
29485	ODPT	0							0
29486	ODPU	0							0
29487	ODPW	0							0
29488	ODPX	0							0
29489	ODPY	0							0
29490	ODS	0							0
29491	ODSA	18000	1.6875	1.3125	1.6875	1.3125	1.3125	1.6875	45000
29492	ODSI	1000	13 1/2	13 5/8	13 3/4	13	13 3/8	13 1/2	124100
29493	ODSY	0							0
29494	ODSYW	0							0
29495	ODWA	2500	16	15 1/4	16	15 1/8	15 3/4	16	120900
29496	OE	300	5 3/4	5 3/4	5 3/4	5 5/8	5 1/4	6	2800
29497	OEA	800	40 1/4	40 1/4	40 1/4	40 1/4	40	40 3/8	800
29498	OEAAX	0	16.20				16.20	16.96	0
29499	OEAL	0							0
29500	OEAT	0							0
29501	OEC	100	22 3/4	22 7/8	22 7/8	22 3/4	22 5/8	23	2000
29502	OECA	0							0
29503	OECAX	0	10.80				10.80	11.31	0
29504	OECB	0							0
29505	OECC	0							0
29506	OECF	0							0
29507	OECG	0							0
29508	OECM	0							0
29509	OECN	0							0
29510	OECO	0							0
29511	OECP	0							0
29512	OECR	0							0
29513	OECS	0							0
29514	OECT	0							0
29515	OECW	0							0
29516	OECpA	200	45						0
29517	OECpB	150	53						0
29518	OECpC	100	57						0
29519	OECpD	100	54 3/4						0
29520	OECpE	80	102 1/8				101	103	0
29521	OECpG	100	101				100 1/2	102 1/2	0
29522	OECpH	100	103				102	104	0
29523	OECpM	200	24 3/8						0
29524	OECpT	800	25 7/8	25 7/8	25 7/8	25 7/8			1000
29525	OEDC	2000	15 1/2	16 1/2	16 1/2	15 1/2	15 1/2	16 1/4	154900
29526	OEGAX	0	11.94				11.94	11.94	0
29527	OEGIX	0	10.26				10.26	10.74	0
29528	OEGXX	0	0.48				4.51	4.59	3266
29529	OEIAX	0	15.43				15.43	16.16	0
29530	OEII	35000	0.0500	0.0500	0.0600	0.0356	0.0400	0.0550	350000
29531	OEIXX	0	0.55				5.04	5.11	8168
29532	OEMIX	0	10.78				10.78	11.11	0
29533	OEMXX	0	0.55				4.79	4.88	4517
29534	OENAX	0	15.02				15.02	15.94	0
29535	OENXX	0	0.19				3.17	3.09	1105
29536	OET	0	732.10	732.10	732.10	732.10			0
29537	OETXX	0	0.36				2.84	2.93	3882
29538	OEVGX	0	9.25				9.25	9.54	0
29539	OEX	0	731.51	731.35	733.12	728.36			0
29540	OEXC	0							0
29541	OEXS	0							0
29542	OEZ	0	731.51	731.35	733.12	728.36			0
29543	OFALX	0	12.56				12.56	12.56	0
29544	OFCI	0							0
29545	OFCP	100	16 1/4	16 5/8	16 5/8	16 1/4	16 1/4	16 5/8	3100
29546	OFF	0							0
29547	OFFI	100	3.1250	3.1250	3.1250	3.1250	3.1250	3.7500	100
29548	OFFMX	0	11.37				11.37	11.37	0
29549	OFG	0							0
29550	OFHYX	0	10.15				10.15	10.15	0
29551	OFIL	0							0
29552	OFIN	0	1587.02	1586.07	1587.86	1583.69			0
29553	OFIS	5000	30 15/16	31	31 1/4	30 7/8	30 7/8	31 1/8	63600
29554	OFIX	0							0
29555	OFIXF	2000	8 1/2	8 3/8	8 5/8	8 1/4	8 3/8	8 5/8	32300
29556	OFL	0							0
29557	OFLAX	0	11.27				11.27	11.83	0
29558	OFLBX	0	11.29				11.29	11.29	0
29559	OFLF	1000	2.6250	2.6250	2.6250	2.6250	2.3750	2.6250	6000
29560	OFP	0							0
29561	OFT	0							0
29562	OFW	0							0
29563	OG	1500	19 1/2	19 3/4	19 3/4	19 1/2	19 1/8	19 5/8	4200
29564	OGABX	0	12.58				12.58	12.58	0
29565	OGAO	0							0
29566	OGASX	0	12.55				12.55	13.14	0
29567	OGBAX	0	10.09				10.09	10.57	0
29568	OGDBX	0	15.78				15.78	15.78	0
29569	OGDIX	0	15.82				15.82	16.57	0
29570	OGDT	0							0
29571	OGE	300	41 1/8				41	41 3/8	0
29572	OGEAX	0	18.82				18.82	19.71	0
29573	OGEBX	0	15.02				15.02	15.02	0
29574	OGEC	0							0
29575	OGECX	0	20.56				20.56	20.56	0
29576	OGEE	0							0
29577	OGEEL	200	79.8970						0
29578	OGEEM	100	67.2500						0
29579	OGEEO	100	65.6000						0
29580	OGEGX	0	20.76				20.76	22.03	0
29581	OGEIX	0	18.82				18.82	18.82	0
29582	OGEN	0							0
29583	OGEO	0							0
29584	OGES	0							0
29585	OGEpA	260	12 3/4						0
29586	OGGAX	0	9.84				9.84	10.30	0
29587	OGGBX	0	9.84				9.84	9.84	0
29588	OGGFX	0	9.77				9.77	9.77	0
29589	OGI	0							0
29590	OGI.A	0							0
29591	OGIBX	0	18.99				18.99	18.99	0
29592	OGICX	0	16.26				16.26	16.26	0
29593	OGIL	0							0
29594	OGIXX	0	0.35				2.88	2.93	388
29595	OGK/WS/A	0					1/8	1/2	0
29596	OGK/WS/B	0					1/4	5/8	0
29597	OGKX	0							0
29598	OGLBX	0	39.97				39.97	39.97	0
29599	OGLCX	0	40.53				40.53	40.53	0
29600	OGLDF	0	3.3000						0
29601	OGLE	200	44 1/2	44 1/2	44 1/2	44 1/2	43 1/4	44 1/2	200
29602	OGLFX	0	10.11				10.11	10.11	0
29603	OGLGX	0	17.41				17.41	17.41	0
29604	OGLVX	0	10.54				10.54	10.87	0
29605	OGMBX	0	13.75				13.75	13.75	0
29606	OGNB	1500	10.7500						0
29607	OGOBX	0	19.57				19.57	19.57	0
29608	OGOXX	0	0.39				3.15	3.20	540
29609	OGP	0							0
29610	OGS	0	68.00	68.00	68.00	68.00			0
29611	OGSBX	0	10.32				10.32	10.32	0
29612	OGSI	100	3 3/8	2 1/2	3 1/2	2 1/2	3	3 3/8	187800
29613	OGSIW	400	1				1	2 1/4	0
29614	OGT	100	7				7	7 1/4	0
29615	OGTC	0							0
29616	OGTL	0							0
29617	OGVAX	0	9.94				9.94	9.94	0
29618	OGVFX	0	11.55				11.55	11.55	0
29619	OGVXX	0	0.40				5.26	5.50	9196
29620	OGp	100	125 1/2				105	125 1/2	0
29621	OH	300	22 1/2	21	22 1/2	21	22 1/8	22 1/2	1800
29622	OHBO	2000	0.0312						0
29623	OHC	0							0
29624	OHC.A	0							0
29625	OHC.B	0							0
29626	OHC/A	100	7 1/4						0
29627	OHC/B	100	7 1/8						0
29628	OHCA	0							0
29629	OHCB	0							0
29630	OHCI	0							0
29631	OHCL	0							0
29632	OHEFX	0	14.39				14.39	14.39	0
29633	OHG	200	25				23	23 1/2	0
29634	OHGU	0							0
29635	OHI	500	31 3/4	31 3/4	31 3/4	31 3/4	32	32 3/8	500
29636	OHIN	0							0
29637	OHIP	0							0
29638	OHIPM	400	63.5250						0
29639	OHIPP	100	59.1000						0
29640	OHL	0	732.28	732.28	732.28	732.28			0
29641	OHM	300	8 1/8	8 1/4	8 3/8	8 1/8	8	8 1/4	2800
29642	OHMB	0							0
29643	OHMC	0							0
29644	OHMCG	4	92	92	92	92	89 1/2	92	9
29645	OHMK	0							0
29646	OHMX	0							0
29647	OHPOP	20000	99.7400						0
29648	OHRI	100	6				5 1/2	7 1/4	91700
29649	OHSC	5400	1 5/16	1 5/16	1 5/16	1 5/16	1 1/4	1 1/2	6800
29650	OHSI	100	6 5/8				6 5/8	7	0
29651	OHSL	3800	20 5/8				20	21	0
29652	OHSV	0							0
29653	OHTXX	0	0.57				3.14	3.19	590
29654	OHYBX	0	13.87				13.87	13.87	0
29655	OHYCX	0	13.95				13.95	13.95	0
29656	OHw	0					24	24 1/2	0
29657	OI	100	18 1/2	18 1/2	18 1/2	18 1/2	18 1/4	18 3/4	100
29658	OIA	300	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	8 7/8	300
29659	OIAC	0							0
29660	OIB	800	8 3/4				8 5/8	9	0
29661	OIBAX	0	5.62				5.62	5.90	0
29662	OIBBX	0	5.61				5.61	5.61	0
29663	OIBCX	0	5.61				5.61	5.61	0
29664	OIC	1900	10	10	10	10	9 3/4	10 1/8	1900
29665	OICO	500	3 1/4	3 1/4	3 1/2	3 1/4	3 1/4	3 1/2	21900
29666	OIEAX	0	15.41				15.41	15.41	0
29667	OIEIX	0	18.96				18.96	19.85	0
29668	OIF	100	6				5 3/4	6 1/8	0
29669	OIGAX	0	11.79				11.79	12.51	0
29670	OIGBX	0	10.76				10.76	10.76	0
29671	OII	800	16 1/4				16 1/4	16 3/4	0
29672	OIIO	0							0
29673	OIL	1000	47 1/2	47 3/4	47 3/4	47 3/8	47	47 1/2	2000
29674	OIL.B	0							0
29675	OILC	0							0
29676	OILE	0							0
29677	OILG	0							0
29678	OILK	0							0
29679	OILL	0							0
29680	OILO	0							0
29681	OILS	0							0
29682	OILT	0							0
29683	OILX	0							0
29684	OIMTX	0	9.98				9.98	9.98	0
29685	OIS	300	4 1/2				4 1/2	5	0
29686	OISBX	0	17.46				17.46	17.46	0
29687	OISI	300	4 1/2	4 1/2	4 3/4	4 1/2	4 1/2	4 3/4	4700
29688	OITCX	0	14.88				14.88	14.88	0
29689	OITN	0							0
29690	OIX	0	220.89	223.35	223.42	220.59	220.62	221.12	0
29691	OJ	500	7 3/4						0
29692	OJOC	1000	9.0000						0
29693	OKE	300	26 1/2				26 7/8	27 1/4	0
29694	OKEF	0							0
29695	OKEI	0							0
29696	OKEK	0							0
29697	OKEN	200	46 3/4	47 5/8	47 7/8	46 1/2	46 5/8	46 3/4	146600
29698	OKEO	0							0
29699	OKEOP	100	31.2500						0
29700	OKET	0							0
29701	OKEV	0							0
29702	OKEZ	0							0
29703	OKP	200	8 3/8						0
29704	OKRG	1000	0.6250				0.6250	1.1250	0
29705	OKS	0							0
29706	OKS.A	0							0
29707	OKS.B	0							0
29708	OKSB	600	20	19 3/4	20	19 3/4	19 3/4	20 3/4	4100
29709	OKSBP	200	25 1/4				25 1/4	26	0
29710	OLC	0							0
29711	OLC.A	0							0
29712	OLCM	0							0
29713	OLCMF	1000	18 1/4	18	18 5/8	18	18 1/4	18 1/2	98500
29714	OLDB	300	36 3/4	37	37 1/8	36 3/4	36 3/4	37	47000
29715	OLDF	7700	80.0000						0
29716	OLEI	0							0
29717	OLEX	1500	0.3600	0.4000	0.4200	0.3500	0.3600	0.3900	152700
29718	OLGAX	0	17.66				17.66	18.49	0
29719	OLGC	500	5 15/16	5 7/8	6 1/8	5 7/8	5 15/16	6 1/16	216200
29720	OLGR	1300	15	14 5/8	15	14 1/4	14 1/4	15 3/4	1700
29721	OLIO	1000	0.4375						0
29722	OLIPY	0	0.6200						0
29723	OLIV	0							0
29724	OLK	500	48 7/8						0
29725	OLLOF	0	21.7500						0
29726	OLM	300	13 7/8	13 7/8	14	13 7/8	13 5/8	14	2500
29727	OLMB	0							0
29728	OLMC	0							0
29729	OLME	0							0
29730	OLMI	0							0
29731	OLMM	0							0
29732	OLMN	0							0
29733	OLMR	0							0
29734	OLMS	0							0
29735	OLMT	0							0
29736	OLMXX	0	0.56				4.52	4.62	3844
29737	OLN	200	39 7/8	40	40	39 1/2	39 1/2	40	5400
29738	OLNC	0							0
29739	OLND	0							0
29740	OLNE	0							0
29741	OLNH	0							0
29742	OLNI	0							0
29743	OLNL	0							0
29744	OLNM	0							0
29745	OLNX	0							0
29746	OLNZ	0							0
29747	OLOF	0							0
29748	OLOFV	0							0
29749	OLOG	1000	19 3/16	18 3/4	19 3/8	18 3/4	19 1/8	19 3/8	162400
29750	OLOGW	1000	0.2000				0.0700	0.1500	0
29751	OLOK	0							0
29752	OLP	300	12 5/8						0
29753	OLPV	5000	0.1300	0.1300	0.1300	0.1250	0.1000	0.1300	219400
29754	OLPXX	0	0.56				4.82	4.94	2379
29755	OLPp	500	16 1/2						0
29756	OLS	100	14 1/8	14 1/2	14 1/2	14	13 3/4	14 1/8	7100
29757	OLS.W	0							0
29758	OLS/WS	300	3 1/4						0
29759	OLSA	0							0
29760	OLSAY	300	6	6	6	6	6	6 3/8	16200
29761	OLSC	0							0
29762	OLSF	0							0
29763	OLSG	0							0
29764	OLSI	0							0
29765	OLSL	0							0
29766	OLST	0							0
29767	OLSW	0							0
29768	OLSWF	1700	1 1/4	1 1/4	1 3/8	1	1	1 1/4	18100
29769	OLSX	0							0
29770	OLSY	0							0
29771	OLSw	0					30 1/4	31 3/8	0
29772	OLTCX	0	10.31				10.31	10.31	0
29773	OLVAX	0	14.21				14.21	14.88	0
29774	OLX	0	73.15	73.14	73.31	72.84			0
29775	OLY	0							0
29776	OLYM	0							0
29777	OLYMP	300	63						0
29778	OLYO	0							0
29779	OLYOF	0	9.1250						0
29780	OM	400	15 7/8	15 7/8	15 7/8	15 7/8	15 7/8	16	400
29781	OMAX	0							0
29782	OMBXX	0	0.47				4.61	4.66	9743
29783	OMC	100	50 7/8				51 1/4	51 5/8	0
29784	OMCA	4800	0.0150				0.0150	0.0500	0
29785	OMCC	0							0
29786	OMCD	0							0
29787	OMCE	0							0
29788	OMCG	0							0
29789	OMCI	0							0
29790	OMCK	0							0
29791	OMCL	0							0
29792	OMCO	0							0
29793	OMCOQ	0							0
29794	OMCP	0							0
29795	OMCS	0							0
29796	OMCT	0							0
29797	OMCU	0							0
29798	OMDI	4000	0.1250						0
29799	OMED	600	1 1/8				1 1/8	1 5/16	0
29800	OMEDE	500	1 3/16				1 3/16	1 3/8	0
29801	OMEF	100	34	34	34 1/4	33 3/4	33 3/4	34 1/4	2900
29802	OMEG	10000	1 5/16	1 3/32	1 5/16	1 3/32	1 1/4	1 5/16	548900
29803	OMG	6000	2 7/8	3	3	2 7/8			32500
29804	OMG.W	0							0
29805	OMG/WS	2500	4						0
29806	OMGAX	0	19.52				19.52	20.71	0
29807	OMGBX	0	18.85				18.85	18.85	0
29808	OMGCX	0	18.88				18.88	18.88	0
29809	OMGD	4700	6.2812				6.1250	6.6250	0
29810	OMGE	0							0
29811	OMGI	3100	41 1/2	40 1/2	41 1/2	40 1/2	40 1/2	41 1/2	106300
29812	OMGR	300	9 5/8	9 5/8	9 5/8	9 5/8	9 3/8	9 5/8	1100
29813	OMGS	0							0
29814	OMHI	30500	0.1100				0.1100	0.1300	0
29815	OMI	800	10 3/8				10 3/8	10 3/4	0
29816	OMIB	0							0
29817	OMID	0							0
29818	OMIF	0							0
29819	OMIFX	0	11.44				11.44	11.56	0
29820	OMII	0							0
29821	OMIO	0							0
29822	OMIS	0							0
29823	OMKT	500	14 1/4	14 1/8	14 3/4	14	14 1/8	14 1/4	187600
29824	OMM	1500	7 1/4				7 3/8	7 7/8	0
29825	OMMD	0							0
29826	OMMDY	0							0
29827	OMNI	0							0
29828	OMNIX	0	18.05				18.05	18.05	0
29829	OMNR	0							0
29830	OMNRF	0							0
29831	OMPT	10000	26 3/8	27 1/4	27 3/4	26 1/4	26 1/4	26 3/4	195700
29832	OMS	100	9 7/8				9 3/4	10 1/8	0
29833	OMSBX	0	31.23				31.23	31.23	0
29834	OMSC	0							0
29835	OMSL	0							0
29836	OMTE	0							0
29837	OMTEY	0	192.0000						0
29838	OMX	400	14 3/8	14 1/4	14 3/8	14 1/4	14 1/4	14 5/8	1900
29839	OMXB	0							0
29840	OMXC	0							0
29841	OMXE	0							0
29842	OMXF	0							0
29843	OMXH	0							0
29844	OMXK	0							0
29845	OMXL	0							0
29846	OMXM	0							0
29847	OMXN	0							0
29848	OMXO	0							0
29849	OMXP	0							0
29850	OMXR	0							0
29851	OMXS	0							0
29852	OMXT	0							0
29853	OMXY	0							0
29854	OMXw	0					15 1/2	16 3/4	0
29855	ONA	1000	4				3 5/8	4	0
29856	ONAG	0							0
29857	ONAN	0							0
29858	ONAP	0							0
29859	ONAS	0							0
29860	ONBK	200	37 1/8	37 1/4	37 1/2	37 1/8	37 1/4	37 1/2	8700
29861	ONBKP	100	29 3/8	29 3/8	29 3/8	29 3/8	29 3/8	30	600
29862	ONC	500	3 3/4				3 11/16	4 1/16	0
29863	ONCC	0							0
29864	ONCL	0							0
29865	ONCM	0							0
29866	ONCR	0							0
29867	ONCS	2500	7 1/32	7	7 1/8	7	7	7 1/8	124700
29868	ONE	800	46 7/8	46 7/8	46 7/8	46 7/8	46 5/8	47	800
29869	ONEA	0							0
29870	ONEB	0							0
29871	ONEC	0							0
29872	ONED	0							0
29873	ONEF	0							0
29874	ONEG	0							0
29875	ONEK	0							0
29876	ONEM	0							0
29877	ONEN	0							0
29878	ONEO	0							0
29879	ONER	0							0
29880	ONES	0							0
29881	ONET	0							0
29882	ONEU	0							0
29883	ONEZ	0							0
29884	ONGRX	0	16.23				16.23	17.08	0
29885	ONHL	0							0
29886	ONIGX	0	13.64				13.64	14.36	0
29887	ONITX	0	14.69				14.69	15.46	0
29888	ONJAX	0	11.31				11.31	11.87	0
29889	ONLN	0							0
29890	ONM	500	3 3/4	3 3/4	3 3/4	3 3/4			500
29891	ONMM	0							0
29892	ONMS	0							0
29893	ONMT	0							0
29894	ONMY	0							0
29895	ONPR	3000	2 13/16	2 7/8	2 7/8	2 11/16	2 11/16	2 7/8	22700
29896	ONSB	200	13.2500	13.2500	13.2500	13.2500	13.2500	13.6250	1200
29897	ONSE	8700	0.7500	0.8750	0.8750	0.7500	0.7500	0.8750	11200
29898	ONSI	3000	12 1/4	12 1/2	12 3/4	12 1/4	12 1/4	12 1/2	126700
29899	ONSS	1000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/8	2 1/4	6700
29900	ONSSU	2000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5	2000
29901	ONSSW	200	5/16	5/16	5/16	5/16	5/16	1/2	200
29902	ONTC	2000	6 1/4	6 1/4	6 1/4	6	6	6 1/4	5300
29903	ONTK	200	17 3/4	18 1/4	18 1/2	17 3/4	17 3/4	18 3/8	79200
29904	ONTX	0					0.0156	0.1562	0
29905	ONU	0							0
29906	ONUH	0							0
29907	ONUI	0							0
29908	ONUM	0							0
29909	ONUO	0							0
29910	ONUP	1200	1.0000	1.0000	1.0625	1.0000	0.8750	1.0625	6700
29911	ONUR	0							0
29912	ONUY	0							0
29913	ONVB	1100	33.0000				30.0000	33.0000	0
29914	ONXX	400	10 1/8	10 1/2	10 1/2	9 7/8	10	10 1/8	32500
29915	ONYBX	0	12.60				12.60	12.60	0
29916	ONYX	3000	7 5/8	8 1/2	8 1/2	7 5/8	7 5/8	8 1/8	47300
29917	OO	100	13 1/2	13 3/4	13 3/4	13 3/8	13 3/8	13 7/8	6100
29918	OO	0							0
29919	OPABX	0	12.23				12.23	12.23	0
29920	OPAL	4000	18 1/4	18 1/8	18 3/8	18 1/8	18 1/4	18 3/8	483300
29921	OPASX	0	14.91				14.91	15.82	0
29922	OPATX	0	12.23				12.23	12.84	0
29923	OPCAX	0	10.63				10.63	11.16	0
29924	OPCC	0							0
29925	OPCHX	0	13.06				13.06	13.71	0
29926	OPCP	0							0
29927	OPD	0							0
29928	OPDC	0							0
29929	OPEBX	0	12.72				12.72	12.72	0
29930	OPEN	1000	3 7/8				3 3/4	4 1/8	0
29931	OPGIX	0	16.36				16.36	17.36	0
29932	OPGSX	0	13.84				13.84	14.68	0
29933	OPGVX	0	10.32				10.32	10.69	0
29934	OPIC	0							0
29935	OPIGX	0	10.77				10.77	11.31	0
29936	OPISX	0	17.45				17.45	18.32	0
29937	OPITX	0	14.90				14.90	15.44	0
29938	OPJ	400	25 1/8	25 1/8	25 1/8	25 1/8			400
29939	OPLL	0					0.1250	1.0000	0
29940	OPMC	1300	1.4375	1.4375	1.4375	1.3750	1.3750	1.4375	13700
29941	OPMR	0							0
29942	OPMX	1000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 5/8	1000
29943	OPMXZ	2000	3/4				3/4	1	0
29944	OPNYX	0	12.60				12.60	13.23	0
29945	OPOCX	0	47.42				47.42	50.31	0
29946	OPOF	0							0
29947	OPP	0							0
29948	OPPAX	0	40.87				40.87	43.36	0
29949	OPPC	0							0
29950	OPPCF	2000	2 7/8	2 7/8	3	2 49/64	2 13/16	2 15/16	16400
29951	OPPEX	0	12.80				12.80	13.58	0
29952	OPPFX	0	13.34				13.34	14.15	0
29953	OPPHX	0	13.96				13.96	14.66	0
29954	OPPSX	0	38.03				38.03	40.35	0
29955	OPPXX	0	0.53				5.52	5.67	18747
29956	OPR	0							0
29957	OPR+	0							0
29958	OPRM	0							0
29959	OPRR	0							0
29960	OPRp	200	26 1/4				26	26 1/4	0
29961	OPRpB	100	26 1/4						0
29962	OPRpC	100	26 5/8						0
29963	OPRpD	1000	25 7/8	25 7/8	25 7/8	25 7/8			1000
29964	OPSBX	0	37.11				37.11	37.11	0
29965	OPSC	200	7 1/2	7 1/2	7 1/2	7 1/2	6 7/8	7 1/2	200
29966	OPSGX	0	4.94				4.94	4.94	0
29967	OPSI	1000	8 9/16	8 7/8	8 7/8	8 1/2	8 1/2	8 5/8	26500
29968	OPSIX	0	4.93				4.93	5.18	0
29969	OPST	1400	4.0000						0
29970	OPT	0							0
29971	OPTAX	0	9.97				9.97	10.47	0
29972	OPTC	1000	10 1/2	9 5/8	11	9 1/2	10 1/2	10 3/4	55200
29973	OPTFX	0	35.53				35.53	37.70	0
29974	OPTI	400	5	5 5/8	5 3/4	5	5	5 1/4	241300
29975	OPTK	2000	5 1/2	5 1/2	5 3/4	5 3/8	5 3/8	5 5/8	35400
29976	OPTN	900	5	4 3/4	5	4 3/4	4 7/8	5	18700
29977	OPTQ	100	2	2	2	2	2	2 1/8	100
29978	OPTRX	0	11.11				11.11	11.79	0
29979	OPTS	100	7 5/8	7 3/4	7 3/4	7 3/8	7 3/8	7 5/8	17300
29980	OPTT	200	11 3/4				11	11 3/4	0
29981	OPVN	3000	9	8 7/8	9	8 13/16	8 3/4	9	19300
29982	OPVSX	0	21.39				21.39	22.69	0
29983	OPW	0							0
29984	OPWp	50	103 1/2				103 7/8	105	0
29985	OPWpB	1810	103 5/8				103 1/2	104 3/8	0
29986	OPWpC	100	103 1/4				103 3/8	104 1/4	0
29987	OPXXX	0							0
29988	OPY/WS	500	3 7/8						0
29989	ORA	0							0
29990	ORAN	0							0
29991	ORBC	3100	0.7000						0
29992	ORBFX	0	12.64				12.64	12.64	0
29993	ORBI	4000	19 1/8	20 1/8	20 1/2	18 7/8	19 1/8	19 3/8	728400
29994	ORBIG	10	122 1/2				119 1/2	127	0
29995	ORBK	0							0
29996	ORBKF	2000	14 1/4	14	14 1/4	14	14	14 1/4	59300
29997	ORBS	20000	0.1875	0.1250	0.1875	0.1250	0.1250	0.2187	40000
29998	ORBT	1000	1 13/16	1 13/16	1 13/16	1 13/16	1 3/4	1 7/8	2000
29999	ORC	0	351.78	351.78	351.78	351.78			0
30000	ORCC	0							0
30001	ORCI	3000	4	4	4	4	4	4 3/8	5500
30002	ORCL	33300	49 1/4	49 3/4	49 3/4	49	49 1/8	49 1/4	2376100
30003	ORCT	0							0
30004	ORCTF	800	11 1/2	11 1/4	11 7/8	11 1/4	11 1/4	11 1/2	61000
30005	OREM	1000	35 1/2	35 1/2	36 1/2	35	35	35 3/4	170000
30006	OREX	2600	7 3/4	7 3/4	8	7 1/2	7 1/2	7 3/4	306500
30007	ORG	200	19 7/8	19 7/8	19 7/8	19 7/8	19 7/8	20 3/8	200
30008	ORGK	200	0.1562	0.1562	0.1562	0.1562	0.1562	0.1875	200
30009	ORGKL	1000	0.0100				0.0100	0.0500	0
30010	ORGKW	1500	1/4				1/8	1/4	0
30011	ORGKZ	12300	0.0625						0
30012	ORGM	0							0
30013	ORGO	0							0
30014	ORGR	0							0
30015	ORGS	800	0.7500	0.9375	1.0000	0.6250	0.7500	0.9375	102300
30016	ORGZ	0							0
30017	ORH	100	34 7/8						0
30018	ORHC	0							0
30019	ORHO	0							0
30020	ORI	200	27	27 1/4	27 1/4	27	27	27 3/8	7100
30021	ORIA	0							0
30022	ORIC	0							0
30023	ORIG	2500	0.5000				0.6875	1.0000	0
30024	ORIGX	0	16.56				16.56	17.30	0
30025	ORIO	0							0
30026	ORIS	0							0
30027	ORIT	0							0
30028	ORIpH	900	25 1/4	25 1/4	25 1/4	25 1/4			900
30029	ORLY	500	34	33 3/4	34 1/4	33 3/4	33 3/4	34 1/4	23400
30030	ORME	125000	0.0001						0
30031	ORN	300	29 1/4	29 1/4	29 1/4	29 1/4	29	29 1/2	300
30032	ORNC	0							0
30033	ORND	0							0
30034	ORNG	0							0
30035	ORNGY	1500	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	15	7200
30036	ORNI	0							0
30037	ORNR	0							0
30038	ORNS	0							0
30039	ORNT	0							0
30040	ORNY	0							0
30041	OROA	1500	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/2	1500
30042	OROP	0							0
30043	ORPH	1100	9 1/2	9 1/2	9 1/2	9 3/8	9 3/8	9 1/2	10600
30044	ORPUF	0	0.8000						0
30045	ORR	0							0
30046	ORRA	500	13 1/8						0
30047	ORRB	200	29.5000						0
30048	ORT	0							0
30049	ORT.A	0							0
30050	ORTC	9300	8 5/16				8 1/4	8 1/2	0
30051	ORTCU	400	9.8500						0
30052	ORTCW	400	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	2	400
30053	ORTCZ	400	3/4	3/4	3/4	3/4	3/4	1 1/2	400
30054	ORTFX	0	10.62				10.62	11.06	0
30055	ORTH	400	10 3/8				10 3/8	10 1/2	0
30056	ORTL	200	20 1/2	17 1/2	21 1/2	17 31/64	20 1/4	20 1/2	797400
30057	ORU	200	35 1/2				35 1/2	36	0
30058	ORUC	0							0
30059	ORUD	0							0
30060	ORUTL	100	61.1250						0
30061	ORUTP	300	98.5000						0
30062	ORV	0							0
30063	ORVM	0							0
30064	ORVMF	0							0
30065	ORVX	1000	5 7/8	6 1/4	6 3/8	5 3/4	5 7/8	6 1/2	75700
30066	ORX	200	20 1/2	21 3/8	21 3/8	20 1/8	20 1/4	20 5/8	14900
30067	ORXA	0							0
30068	ORXC	0							0
30069	ORXD	0							0
30070	ORXG	0							0
30071	ORXL	0							0
30072	ORXO	0							0
30073	ORXR	0							0
30074	ORXS	0							0
30075	ORXT	0							0
30076	ORYX	4000	2 3/16	2 1/8	2 3/8	2 1/8	2 3/16	2 5/16	61100
30077	ORYXW	2500	1 21/32	1 5/8	1 21/32	1 5/8	1 9/16	1 7/8	3500
30078	ORZ	0							0
30079	OS	200	17 1/8	17 3/4	17 3/4	17 1/8	17 1/8	17 1/2	1700
30080	OSBC	100	40 1/2	40 1/2	40 1/2	40 1/2	40 1/2	41 1/4	100
30081	OSBF	200	26 1/2				25 1/2	26 3/4	0
30082	OSBGX	0	6.17				6.17	6.17	0
30083	OSBN	8400	15	14 7/8	15	14 7/8	14 3/4	15 1/8	11100
30084	OSCH	0							0
30085	OSFG	100	5.0000				4.8750	5.1250	0
30086	OSG	100	18				16	16 1/2	0
30087	OSGFX	0	18.78				18.78	19.66	0
30088	OSGIX	0	19.98				19.98	20.92	0
30089	OSGL	0							0
30090	OSGN	0							0
30091	OSGS	0							0
30092	OSH	2000	5 3/8						0
30093	OSH.A	0							0
30094	OSHC	3200	24 3/4				24	24 3/4	0
30095	OSHR	0							0
30096	OSHS	0							0
30097	OSHSF	3000	3 15/16	4 1/16	4 1/16	3 15/16	3 15/16	4 1/16	47900
30098	OSHV	0							0
30099	OSIA	200	25	24	25	23 3/4	24 1/4	25	17500
30100	OSICX	0	4.93				4.93	4.93	0
30101	OSIGX	0	6.18				6.18	6.49	0
30102	OSII	200	25 3/8	25 1/4	25 3/8	24 7/8	25	25 3/8	9300
30103	OSIX	0							0
30104	OSKY	1000	19	18 3/4	19 3/8	18 3/4	18 3/4	19 1/2	4300
30105	OSL	200	10 1/8				10 3/4	11 1/4	0
30106	OSLC	0							0
30107	OSLD	0							0
30108	OSM	100	21 5/8	21 5/8	21 5/8	21 5/8			100
30109	OSPY	400	0.1875	0.1875	0.1875	0.1875	0.1875	0.5625	400
30110	OSSI	100	29	29	29 5/8	28 3/4	28 7/8	29	451000
30111	OST	200	9 1/8				8 7/8	9 1/4	0
30112	OSTE	200	5 7/8	5 7/8	6	5 7/8	5 7/8	6 1/8	14300
30113	OSTN	500	0.0200						0
30114	OSTX	400	5 1/2	5 5/8	6	5 1/2	5 1/2	5 5/8	48800
30115	OSU	200	10 7/8	10 7/8	10 7/8	10 7/8	10 3/4	11 1/4	900
30116	OSUH	0							0
30117	OSUM	0							0
30118	OSUN	0							0
30119	OSUP	0							0
30120	OSUR	0							0
30121	OSUS	0							0
30122	OSYS	2000	29	26 3/4	29 3/4	26 3/4	29	29 1/4	68700
30123	OTC	0							0
30124	OTCAX	0	9.66				9.66	10.25	0
30125	OTCBX	0	9.51				9.51	9.51	0
30126	OTCFX	0	19.18				19.18	19.18	0
30127	OTCJ	2000	0.0050						0
30128	OTCM	300	8 3/16	8 1/8	8 3/8	8 1/8	8 1/8	8 1/4	22400
30129	OTEC	1000	0.0001						0
30130	OTES	200	0.1250				0.1250	0.6250	0
30131	OTEX	0							0
30132	OTEXF	2500	6 7/16	5 5/8	6 1/2	5 1/2	6 3/8	6 1/2	359100
30133	OTFBX	0	9.95				9.95	9.95	0
30134	OTFCX	0	34.83				34.83	34.83	0
30135	OTIXX	0	0.48				4.76	4.84	1590
30136	OTMN	1000	2.6875	2.5000	2.7500	2.4375	2.2500	2.7500	8000
30137	OTO	0							0
30138	OTRBX	0	11.02				11.02	11.02	0
30139	OTRI	2000	0.0010				0.0010	0.1000	0
30140	OTRK	0							0
30141	OTRKA	0							0
30142	OTRKB	800	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	11 7/8	1100
30143	OTRX	200	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 3/4	200
30144	OTSH	10000	0.1250				0.1000	0.1500	0
30145	OTTP	0							0
30146	OTTPO	100	58.5000						0
30147	OTTR	100	32 1/2	32 1/2	32 3/4	32 1/2	32 1/2	33	2500
30148	OTTRO	100	60.2500						0
30149	OTTRP	100	48.8000						0
30150	OUSA	1000	1 3/8	1 1/4	1 3/8	1 1/4	1 1/4	1 3/8	23100
30151	OUSCX	0	9.48				9.48	9.48	0
30152	OUSGX	0	9.49				9.49	9.96	0
30153	OUTB	25000	0.2200						0
30154	OUTL	3800	4 1/2				4 3/8	4 7/8	0
30155	OUTT	20000	0.0700				0.0600	0.1000	0
30156	OUTTC	0							0
30157	OUTTU	500	0.0625				0.0312	0.4200	0
30158	OUTTW	21500	0.0020				0.0020	0.0400	0
30159	OVBC	300	35				34 1/2	36	0
30160	OVEIX	0	10.94				10.94	10.94	0
30161	OVENQ	500	15/16	1 1/16	1 1/8	15/16	15/16	1 1/16	115000
30162	OVID	1000	9 1/8	9 1/8	9 1/8	9 1/8	9	9 3/4	1900
30163	OVON	1000	2 3/8	2 5/16	2 11/16	2 5/16	2 3/8	2 1/2	190200
30164	OVRE	0							0
30165	OVSBX	0	21.22				21.22	21.22	0
30166	OVTI	0							0
30167	OVWV	1000	36 3/4	36	36 3/4	35 1/4	36 1/4	36 3/4	26000
30168	OWAV	10000	10 3/4	11	11	10 5/8	10 5/8	11	36700
30169	OWB	100	7 1/2				7 3/8	7 1/2	0
30170	OWC	200	41				41 7/8	42 5/8	0
30171	OWCR	0							0
30172	OWEIX	0	11.68				11.68	12.23	0
30173	OWIL	0							0
30174	OWLSF	0							0
30175	OWN	200	25 1/4	25 1/4	25 1/4	25 1/4	24 5/8	25 1/8	200
30176	OWOS	100	6 1/4	6	6 1/4	6	5 7/8	6 1/4	2200
30177	OWSB	0							0
30178	OWVAX	0	10.03				10.03	10.03	0
30179	OX	0							0
30180	OXBM	7000	0.0600	0.0600	0.0600	0.0600	0.0200	0.0600	7000
30181	OXC	0							0
30182	OXE	100	14 3/8	14 3/8	14 3/8	14 3/8	13 1/2	14 5/8	100
30183	OXET	0							0
30184	OXEXF	0	1.2000						0
30185	OXFD	100	25 5/8	25 3/8	25 3/4	25 3/8	25 3/8	25 7/8	7700
30186	OXFO	7300	0.5000				0.3437	0.5000	0
30187	OXG	0							0
30188	OXGN	500	23 1/4	22 3/4	23 3/4	22 3/4	23 1/4	23 5/8	21900
30189	OXGNW	500	13 1/4				13	14 1/4	0
30190	OXHP	1000	56 1/2	57 3/8	57 3/8	55 5/8	56 1/2	56 5/8	845000
30191	OXIS	100	1 7/32	1 1/4	1 5/16	1 3/16	1 7/32	1 1/4	21600
30192	OXM	300	18 1/4				17 7/8	18 3/8	0
30193	OXMD	0							0
30194	OXMF	0							0
30195	OXMI	0							0
30196	OXMR	0							0
30197	OXMS	0							0
30198	OXS	0	215.36						0
30199	OXT/WS	0					1	2	0
30200	OXTX	0							0
30201	OXY	400	24	23 7/8	24	23 7/8	23 3/4	24 1/8	8200
30202	OXYA	0							0
30203	OXYC	0							0
30204	OXYD	0							0
30205	OXYE	0							0
30206	OXYF	0							0
30207	OXYG	0							0
30208	OXYI	0							0
30209	OXYL	0							0
30210	OXYM	0							0
30211	OXYN	0							0
30212	OXYO	0							0
30213	OXYP	0							0
30214	OXYPO	500	59.2500						0
30215	OXYPP	0							0
30216	OXYR	0							0
30217	OXYT	0							0
30218	OXYV	0							0
30219	OXYX	0							0
30220	OXYZ	0							0
30221	OXYpA	100	65 7/8						0
30222	OYMP	5000	0.5312	0.5312	0.5312	0.5312	0.4375	0.5625	10000
30223	OYPD	0					0.1250	0.6250	0
30224	OZEM	0							0
30225	OZEMY	1000	8 1/8	8	8 1/8	7 3/4	7 3/4	8 1/8	30100
30226	OZIT	0							0
30227	OZOA	100	0.5000				0.5000	1.5000	0
30228	OZON	2000	23/32	3/4	3/4	5/8	11/16	23/32	116000
30229	P	200	44 1/2	45 1/4	45 3/8	44 1/2	44 3/8	44 7/8	11200
30230	P.ACM	0							0
30231	P.AEN	0							0
30232	P.AIN	0							0
30233	P.ASC	0							0
30234	P.ASY	0							0
30235	P.AVS	0							0
30236	P.AZS	0							0
30237	P.BAT	0							0
30238	P.BIM	0							0
30239	P.BJA	0							0
30240	P.BPE	0							0
30241	P.BPL	0							0
30242	P.CAH	0							0
30243	P.CMB	0							0
30244	P.CMF	0							0
30245	P.CNB	0							0
30246	P.CPG	0							0
30247	P.CYC	0							0
30248	P.DBS	0							0
30249	P.DSS	0							0
30250	P.EMB	0							0
30251	P.FAN	0							0
30252	P.FEL	0							0
30253	P.FTH	0							0
30254	P.GEN	0							0
30255	P.GLD	0							0
30256	P.HFC	0							0
30257	P.HLV	0							0
30258	P.HMT	0							0
30259	P.HPL	0							0
30260	P.HTZ	0							0
30261	P.ICB	0							0
30262	P.IDO	0							0
30263	P.INI	0							0
30264	P.IOL	0							0
30265	P.IPC	0							0
30266	P.IPT	0							0
30267	P.ITR	0							0
30268	P.KAL	0							0
30269	P.KEP	0							0
30270	P.KGP	0							0
30271	P.KLK	0							0
30272	P.LCT	0							0
30273	P.LTB	0							0
30274	P.LUH	0							0
30275	P.MAM	0							0
30276	P.MAS	0							0
30277	P.MNN	0							0
30278	P.MUI	0							0
30279	P.ONG	0							0
30280	P.PEP	0							0
30281	P.PET	0							0
30282	P.PHL	0							0
30283	P.REL	0							0
30284	P.RLB	0							0
30285	P.RNG	0							0
30286	P.RWD	0							0
30287	P.SAE	0							0
30288	P.SAL	0							0
30289	P.SFT	0							0
30290	P.SGT	0							0
30291	P.SIA	0							0
30292	P.SIL	0							0
30293	P.SIM	0							0
30294	P.SMN	0							0
30295	P.SPC	0							0
30296	P.SPH	0							0
30297	P.SST	0							0
30298	P.STI	0							0
30299	P.STS	0							0
30300	P.STT	0							0
30301	P.SWG	0							0
30302	P.TIS	0							0
30303	P.TKI	0							0
30304	P.TLE	0							0
30305	P.TNN	0							0
30306	P.TNY	0							0
30307	P.TRI	0							0
30308	P.TTA	0							0
30309	P.TTE	0							0
30310	P.VKY	0							0
30311	PA	300	22 7/8	22 7/8	22 7/8	22 7/8			500
30312	PAA	0					8 5/8	9	0
30313	PAABF	200	2.9200	3.0700	3.1000	2.9200			13100
30314	PAABX	0	10.72				10.72	11.37	0
30315	PAAFX	0	20.89				20.89	20.89	0
30316	PAAS	0							0
30317	PAASF	500	6 5/8	6 13/16	6 13/16	6 9/16	6 9/16	6 7/8	85600
30318	PAAUX	0	3.10				3.10	3.10	0
30319	PAB	600	22						0
30320	PABAX	0	11.16				11.16	11.84	0
30321	PABBX	0	11.11				11.11	11.11	0
30322	PABFX	0	12.63				12.63	12.63	0
30323	PABK	600	2.2500				2.2500	2.7500	0
30324	PABMX	0	11.15				11.15	11.55	0
30325	PABN	1000	27 1/8	26 7/8	27 1/8	26 7/8	27	27 1/8	2800
30326	PABRX	0	30.54				30.54	32.32	0
30327	PAC	100	37	36 7/8	37	36 3/4	36 3/4	37	6400
30328	PAC,T	/	0							0
30329	PACA	0							0
30330	PACAX	0	10.06				10.06	10.67	0
30331	PACBX	0	10.02				10.02	10.02	0
30332	PACC	0							0
30333	PACCX	0	10.01				10.01	10.01	0
30334	PACE	2800	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 19/32	2800
30335	PACG	5000	0.0100						0
30336	PACI	0							0
30337	PACIX	0	18.40				18.40	19.27	0
30338	PACK	100	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 3/4	100
30339	PACL	0							0
30340	PACM	0							0
30341	PACN	0							0
30342	PACO	0							0
30343	PACP	0							0
30344	PACR	0							0
30345	PACS	0							0
30346	PACT	0							0
30347	PACV	0							0
30348	PACW	500	14.7500				14.5000	15.5000	0
30349	PACX	0							0
30350	PACXX	0	0.63				2.66	2.70	204
30351	PACY	0							0
30352	PACpT	500	24 45/64	24 3/4	24 3/4	24 11/16			5600
30353	PACpU	200	26	26	26	26			400
30354	PAD	0					13 5/8	14 5/8	0
30355	PADC	0							0
30356	PADCE	0							0
30357	PAEAX	0	11.86				11.86	12.58	0
30358	PAEBX	0	11.72				11.72	11.72	0
30359	PAECX	0	11.66				11.66	11.66	0
30360	PAEL	0							0
30361	PAELL	100	74.0000						0
30362	PAELN	200	66.8750						0
30363	PAFH	0							0
30364	PAFHN	0							0
30365	PAG	100	19 1/8				18 7/8	19 3/8	0
30366	PAGC	0							0
30367	PAGD	0							0
30368	PAGE	4900	16 5/8	16 5/8	16 3/4	16 3/8	16 3/8	16 5/8	667600
30369	PAGI	2500	15 7/8	15 3/4	15 7/8	15 3/4	15 3/4	16	21300
30370	PAGL	0							0
30371	PAGMX	0	11.75				11.75	12.18	0
30372	PAGRX	0	47.31				47.31	47.31	0
30373	PAGVX	0	8.64				8.64	9.07	0
30374	PAGZ	300	2 7/16	2 1/8	2 5/8	2 1/8	2 1/4	2 5/8	13300
30375	PAH	500	37 7/8				37 5/8	38	0
30376	PAHB	0							0
30377	PAHC	1000	22.0000	22.0000	22.0000	21.8125	21.7500	22.7500	2400
30378	PAHE	0							0
30379	PAHG	0							0
30380	PAHL	0							0
30381	PAHS	0							0
30382	PAHX	0							0
30383	PAI	700	14 3/4	14 3/4	14 3/4	14 3/4			700
30384	PAIC	0							0
30385	PAID	1000	13 5/8	13 3/4	14	13 5/8	13 5/8	14 1/8	67500
30386	PAIIX	0	5.58				5.58	5.75	0
30387	PAIR	1000	63 7/8	63 3/4	64 3/4	62 1/4	63 5/8	64 1/4	817700
30388	PAIW	0							0
30389	PAJJ	0					0.2500	0.4375	0
30390	PAKR	200	4.7500				4.4375	4.7500	0
30391	PAL	0							0
30392	PALM	500	14 1/2	14	14 3/4	14	14	14 3/4	9800
30393	PALT	4600	0.5000				0.5000	1.2500	0
30394	PAM	1000	2 3/16	2 3/16	2 3/16	2 3/16			1000
30395	PAMBX	0	8.60				8.60	8.60	0
30396	PAMC	300	12 1/8	11 7/8	12 1/4	11 7/8	11 7/8	12 1/8	15400
30397	PAMFX	0	11.61				11.61	12.16	0
30398	PAMM	400	29	29	29	29	29	30	400
30399	PAMR	0							0
30400	PAMRF	0							0
30401	PAMT	1000	3.0000	2.8750	3.0000	2.8125	2.7500	3.2500	2000
30402	PAMX	1000	2	2	2	2	1 15/16	2 1/8	1000
30403	PANA	13000	4 7/8	5 1/16	5 1/4	4 7/8	4 7/8	5 1/4	48700
30404	PANBX	0	27.94				27.94	27.94	0
30405	PANCX	0	27.94				27.94	27.94	0
30406	PANFX	0	28.55				28.55	30.21	0
30407	PANL	1500	6	5 7/8	6	5 7/8	5 7/8	6 1/8	9200
30408	PANLW	400	2 3/4	3	3	2 3/4	2 3/4	3	17400
30409	PANN	0							0
30410	PANNU	0							0
30411	PANR	0							0
30412	PANRA	100	26 1/4				26	31	0
30413	PANVX	0	12.86				12.86	13.64	0
30414	PANW	0							0
30415	PANX	200	7/8				9/16	15/16	0
30416	PANXU	8000	3/4				5/8	7/8	0
30417	PANXW	1500	1/16				1/16	3/16	0
30418	PAO	600	15 7/8				15 5/8	15 7/8	0
30419	PAOG	0							0
30420	PAOH	0							0
30421	PAOO	0							0
30422	PAP	200	10 1/8	10 1/8	10 1/8	10 1/8	10	10 3/8	4000
30423	PAP.A	0							0
30424	PAP.B	0							0
30425	PAPA	200	3 1/4	3 1/4	3 1/4	3 1/4	2 7/8	3 1/4	200
30426	PAPAX	0	14.35				14.35	15.23	0
30427	PAPBX	0	14.09				14.09	14.09	0
30428	PAPIX	0	20.86				20.86	20.86	0
30429	PAPL	0							0
30430	PAPMX	0	14.24				14.24	14.76	0
30431	PAPT	0							0
30432	PAR	100	16 1/2				15 1/2	16	0
30433	PARA	5000	1 1/8	1 1/16	1 1/4	1 1/16	1 1/16	1 3/16	69200
30434	PARAU	100	8 5/8				8 5/8	9 1/4	0
30435	PARAW	33000	9/32	5/16	5/16	9/32	9/32	7/16	34000
30436	PARBX	0	10.37				10.37	10.37	0
30437	PARC	2500	24.7500						0
30438	PARF	100	7 1/2				7 1/2	8 1/2	0
30439	PARI	0							0
30440	PARK	40	18.1248						0
30441	PARKD	100	16.0000						0
30442	PARL	100	3 15/16	4 3/32	4 1/4	3 7/8	3 13/16	3 15/16	403500
30443	PARNX	0	35.35				35.35	36.63	0
30444	PARO	2000	0.0050						0
30445	PARQ	200	2 3/4	2 5/8	3	2 5/8	2 3/4	3	97600
30446	PARR	2000	2 17/32	2 11/16	2 11/16	2 7/16	2 1/2	2 17/32	73700
30447	PARS	5000	1 3/8	1 3/8	1 13/32	1 11/32	1 11/32	1 3/8	72100
30448	PARSC	0							0
30449	PART	6000	3.7500				3.3750	4.0000	0
30450	PARTD	700	5.5000				3.0000	6.5000	0
30451	PARUX	0	10.38				10.38	10.73	0
30452	PAS	0							0
30453	PASAX	0	11.37				11.37	11.91	0
30454	PASBX	0	11.51				11.51	11.51	0
30455	PASGX	0	23.96				23.96	25.35	1
30456	PASIX	0	3.12				3.12	3.12	0
30457	PASL	1000	0.3125				0.3125	0.5625	0
30458	PASMX	0	16.35				16.35	17.35	0
30459	PASN	0							0
30460	PASS	0							0
30461	PASW	100	28	26 3/4	28 1/4	26 3/4	27 1/2	28	71600
30462	PAT	1500	4 1/2				4 1/4	4 1/2	0
30463	PATD	2500	29.0000						0
30464	PATI	0							0
30465	PATK	300	15	15 1/2	15 1/2	15	15	15 1/2	23000
30466	PATS	500	0.0010				0.0010	0.0200	0
30467	PATV	0							0
30468	PAUAX	0	5.53				5.53	5.53	0
30469	PAUH	500	18 1/4	17 3/4	18 1/2	17 3/4	18	18 1/4	99800
30470	PAUL	2000	0.0001				0.0001	0.0300	0
30471	PAUSX	0	5.51				5.51	5.51	0
30472	PAVGX	0	11.55				11.55	12.09	0
30473	PAW	0							0
30474	PAWL	0							0
30475	PAWN	1000	5 3/8	5 3/8	5 9/16	5 3/8	5 1/4	5 9/16	29100
30476	PAWNU	0							0
30477	PAXWX	0	18.31				18.31	18.31	0
30478	PAY	300	15 1/2				15 1/2	16	0
30479	PAYC	200	13 3/4				13 3/4	14 1/8	0
30480	PAYL	164200	0.0010						0
30481	PAYX	2600	54	54 1/4	54 1/2	53 1/2	53 5/8	54	205500
30482	PAZBX	0	9.13				9.13	9.13	0
30483	PB	3000	44				46 1/2	47	0
30484	PBABX	0	15.23				15.23	15.23	0
30485	PBAIX	0	15.85				15.85	15.85	0
30486	PBALX	0	14.16				14.16	14.16	0
30487	PBARX	0	4.96				4.96	4.96	0
30488	PBBS	0							0
30489	PBBW	0							0
30490	PBCAX	0	10.62				10.62	10.95	0
30491	PBCBX	0	18.19				18.19	18.19	0
30492	PBCGX	0	19.98				19.98	19.98	0
30493	PBCI	500	18 7/8	19 1/2	19 1/2	18 7/8	18 7/8	19 7/8	900
30494	PBCMX	0	11.77				11.77	11.77	0
30495	PBCRX	0	13.57				13.57	13.57	0
30496	PBCT	100	28	28 1/8	28 1/4	27 3/4	27 7/8	28 1/8	47100
30497	PBCXX	0	0.54				4.81	4.96	2559
30498	PBEAX	0	16.64				16.64	17.52	0
30499	PBEFX	0	13.72				13.72	13.72	0
30500	PBEGX	0	24.58				24.58	24.58	0
30501	PBEL	0							0
30502	PBEQX	0	21.45				21.45	21.45	0
30503	PBEUX	0	23.78				23.78	23.78	0
30504	PBFDX	0	14.78				14.78	15.40	0
30505	PBFI	1000	2 1/4				2 1/4	2 5/8	0
30506	PBFXX	0	0.54				2.91	2.96	3869
30507	PBGBX	0	4.89				4.89	4.89	0
30508	PBGDX	0	7.46				7.46	7.46	0
30509	PBGPX	0	8.97				8.97	8.97	0
30510	PBGVX	0	9.68				9.68	9.68	0
30511	PBGXX	0	0.45				4.59	4.72	5610
30512	PBHAX	0	8.34				8.34	8.69	0
30513	PBHC	1000	10.2500	9.7500	10.2500	9.3750	9.3750	10.5000	10400
30514	PBHEX	0	20.04				20.04	20.04	0
30515	PBHGX	0	26.64				26.64	26.64	0
30516	PBHIX	0	11.25				11.25	11.25	0
30517	PBHLX	0	16.40				16.40	16.40	0
30518	PBHMX	0	15.70				15.70	15.70	0
30519	PBHYX	0	8.32				8.32	8.32	0
30520	PBI	100	59 3/8	59 1/2	59 3/4	59 3/8	59 1/8	59 1/2	2000
30521	PBIBX	0	8.71				8.71	8.71	0
30522	PBIE	0							0
30523	PBIFX	0	22.95				22.95	22.95	0
30524	PBIGX	0	8.70				8.70	8.97	0
30525	PBII	0							0
30526	PBIIX	0	6.47				6.47	6.47	0
30527	PBIL	0							0
30528	PBIN	0							0
30529	PBIO	1000	6 7/8	6 3/8	6 7/8	6 3/8	6 5/8	6 7/8	64100
30530	PBIOW	0							0
30531	PBIOZ	9000	1/8	1/8	1/8	1/8	1/16	1/4	9000
30532	PBIP	0							0
30533	PBIR	0							0
30534	PBIS	0							0
30535	PBIX	300	13 1/8	13 1/2	13 1/2	13 1/8	13 1/8	13 5/8	2600
30536	PBIp	100	425				450	500	0
30537	PBK	100	26	26	26	25 5/8			1800
30538	PBKB	2000	10 1/8	10 1/8	10 1/2	10 1/8	10 1/8	10 1/4	13400
30539	PBKC	300	23 3/4	23 3/4	23 3/4	23 3/4	23	25 1/2	800
30540	PBKE	0							0
30541	PBKP	1500	0.0937				0.0937	0.1562	0
30542	PBKS	100	38	37 1/2	38	37 1/2	37 1/2	38	33000
30543	PBLBX	0	18.28				18.28	18.28	0
30544	PBLCX	0	18.36				18.36	19.28	0
30545	PBLDX	0	10.48				10.48	10.48	0
30546	PBLGX	0	4.89				4.89	5.05	0
30547	PBLIX	0	12.62				12.62	12.62	0
30548	PBLS	0					1.0000	2.0000	0
30549	PBM	0							0
30550	PBMGX	0	12.14				12.14	12.14	0
30551	PBMIX	0	10.66				10.66	10.66	0
30552	PBMXX	0	0.65				4.70	4.82	73950
30553	PBNB	900	27 1/2	27 1/2	27 3/4	27 1/2	27 1/4	28	3900
30554	PBNJX	0	11.13				11.13	11.13	0
30555	PBNVX	0	12.78				12.78	12.78	0
30556	PBNXX	0	0.47				2.86	2.88	3308
30557	PBNYX	0	12.13				12.13	12.13	0
30558	PBOAX	0	9.77				9.77	10.18	0
30559	PBOBX	0	9.23				9.23	9.23	0
30560	PBOHX	0	12.02				12.02	12.02	0
30561	PBOM	0							0
30562	PBOR	0							0
30563	PBOW	0							0
30564	PBOWP	0							0
30565	PBPAX	0	10.76				10.76	10.76	0
30566	PBQAX	0	17.14				17.14	18.04	0
30567	PBQFX	0	17.14				17.14	17.14	0
30568	PBQIX	0	16.59				16.59	16.59	0
30569	PBS	300	16 1/2	16 1/2	16 1/2	16 1/2	16 3/8	16 3/4	300
30570	PBSA	0							0
30571	PBSBX	0	8.93				8.93	9.21	0
30572	PBSCX	0	12.90				12.90	12.90	0
30573	PBSF	1000	27				26 1/4	27 1/4	1000
30574	PBSGX	0	8.97				8.97	8.97	0
30575	PBSMX	0	11.46				11.46	11.84	0
30576	PBSS	0							0
30577	PBSSF	0	0.2700						0
30578	PBST	0							0
30579	PBSXX	0	0.66				4.75	4.87	2633
30580	PBT	400	4 5/8				4 1/4	4 3/4	0
30581	PBTC	100	25 1/2				26	29 1/2	0
30582	PBTCX	0	17.36				17.36	17.36	0
30583	PBTHX	0	12.48				12.48	12.48	0
30584	PBTXX	0	0.29				3.55	3.65	149
30585	PBUSX	0	9.87				9.87	9.87	0
30586	PBY	1200	36 5/8	36 7/8	36 7/8	36 5/8	36 1/8	36 7/8	1500
30587	PBYC	0							0
30588	PBYE	0							0
30589	PBYN	0							0
30590	PBYP	2000	10 5/8	11	11	10 5/8	10 5/8	11	16700
30591	PBYR	0							0
30592	PC	400	11 1/8	10 7/8	11 1/8	10 7/8			600
30593	PCA	2000	15 1/8	15 1/4	15 1/4	15 1/8			2900
30594	PCAAX	0	2.31				2.31	2.43	0
30595	PCABX	0	17.47				17.47	17.47	0
30596	PCACX	0	29.55				29.55	31.02	0
30597	PCAI	2000	17 5/8	17 1/4	17 7/8	17 1/4	17 1/4	18	18600
30598	PCAIX	0	10.62				10.62	10.62	0
30599	PCAM	1000	10 1/8	10 1/8	10 5/8	10 1/8	10 1/8	10 5/8	141700
30600	PCAP	100	0.3750				2.0000	4.7500	0
30601	PCAPX	0	17.64				17.64	18.72	0
30602	PCAR	1000	68 1/8	66 1/4	68 3/4	65 1/2	68 1/8	68 1/2	356900
30603	PCBAX	0	15.84				15.84	16.59	0
30604	PCBC	300	17 1/4				17	18	0
30605	PCBIX	0	12.42				12.42	12.42	0
30606	PCBL	0							0
30607	PCBLX	0	12.43				12.43	13.02	0
30608	PCBLZ	0							0
30609	PCBSX	0	15.83				15.83	15.83	0
30610	PCC	100	16 3/4	16 3/4	16 3/4	16 3/4			1100
30611	PCCBX	0	29.37				29.37	29.37	0
30612	PCCG	5200	4 5/8	4 1/8	4 5/8	4 1/8	4 1/8	4 5/8	13800
30613	PCCGX	0	19.98				19.98	19.98	0
30614	PCCI	500	10 1/2	10 5/8	10 5/8	10 1/2	10 1/4	10 3/4	1500
30615	PCCS	0							0
30616	PCCW	300	23 1/4	23 1/4	23 3/8	23 1/8	23 1/4	23 3/8	1099600
30617	PCCY	0							0
30618	PCDFX	0	10.84				10.84	11.29	0
30619	PCDI	3000	12	12 1/4	12 1/4	12	12	12 1/4	12700
30620	PCDY	0							0
30621	PCEAX	0	15.03				15.03	15.03	0
30622	PCEIX	0	14.29				14.29	14.29	0
30623	PCEL	1400	3.7500				2.7500	4.5000	0
30624	PCEMX	0	12.45				12.45	12.45	0
30625	PCES	1000	3 3/4	3 31/32	3 31/32	3 39/64	3 3/4	4 1/8	7300
30626	PCESX	0	13.82				13.82	13.82	0
30627	PCEXX	0	0.69				5.01	5.09	118
30628	PCEZ	1000	0.2500				0.2500	0.6875	0
30629	PCF	1000	10 1/8				10	10 3/8	0
30630	PCFC	2000	1 27/32	1 7/8	1 7/8	1 3/4	1 25/32	1 7/8	143300
30631	PCFCW	2400	5/16	5/16	5/16	5/16	5/16	13/32	2900
30632	PCFXX	0							0
30633	PCG	800	23 7/8	23 7/8	24	23 7/8	23 3/4	24 1/8	6800
30634	PCG.X	0							0
30635	PCGA	0							0
30636	PCGB	0							0
30637	PCGC	0							0
30638	PCGD	0							0
30639	PCGEX	0	19.22				19.22	19.22	0
30640	PCGG	0							0
30641	PCGIX	0	15.34				15.34	15.34	0
30642	PCGLX	0	12.83				12.83	12.83	0
30643	PCGO	0							0
30644	PCGR	0							0
30645	PCGRX	0	20.32				20.32	21.56	0
30646	PCGS	0							0
30647	PCGSX	0	13.97				13.97	14.55	0
30648	PCGT	0							0
30649	PCGTX	0	12.49				12.49	12.49	0
30650	PCGWX	0	14.29				14.29	14.96	0
30651	PCGX	0							0
30652	PCGpA	900	20 7/8				15 7/8	17 1/8	0
30653	PCGpB	1500	19						0
30654	PCGpC	200	16 3/8						0
30655	PCGpCA	1000	24 51/64	24 1/2	24 51/64	24 1/2			3000
30656	PCGpD	1100	17 1/8						0
30657	PCGpE	1100	19 3/4						0
30658	PCGpG	2600	17 7/8						0
30659	PCGpH	2000	16 3/4						0
30660	PCGpI	1700	16 1/4						0
30661	PCGpQ	16700	25 1/4						0
30662	PCGpU	3800	25						0
30663	PCGpX	300	23 1/2	23 1/4	23 1/2	23 1/4			600
30664	PCGpY	680000	24 1/2						0
30665	PCGpZ	80000	25 19/32						0
30666	PCH	100	43 5/8				43 5/8	44	0
30667	PCHB	500	19.2500				18.7500	19.7500	0
30668	PCHC	0							0
30669	PCHD	0							0
30670	PCHI	0							0
30671	PCHM	2000	3 15/16	3 3/4	3 15/16	3 3/4	3 29/32	4	11500
30672	PCHR	0							0
30673	PCHS	0							0
30674	PCHT	0							0
30675	PCHV	0							0
30676	PCHX	0							0
30677	PCIAX	0	11.01				11.01	11.47	0
30678	PCIB	0							0
30679	PCIBX	0	11.01				11.01	11.01	0
30680	PCID	500000	0.0090				0.0020	0.0200	0
30681	PCIDX	0	11.00				11.00	11.00	0
30682	PCIE	200	0.7500	0.7500	0.7500	0.7500	0.7500	1.0000	200
30683	PCIEX	0	13.62				13.62	13.62	0
30684	PCIFX	0	12.18				12.18	12.18	0
30685	PCIGX	0	14.31				14.31	14.91	0
30686	PCIO	0							0
30687	PCIP	0							0
30688	PCIPO	5000	110.0500						0
30689	PCIPP	300	17.7500	18.2500	18.2500	17.6250			900
30690	PCIRF	0							0
30691	PCIT	2000	2.8125				2.5000	3.0000	0
30692	PCITX	0	22.90				22.90	22.90	0
30693	PCIXX	0	0.66				5.05	5.16	8205
30694	PCIY	500	5.6250	5.6250	5.6250	5.6250	5.2500	5.7500	500
30695	PCK/WS	0					1/2	1 1/8	0
30696	PCL	400	25 7/8	25 7/8	25 7/8	25 7/8	25 1/2	26 7/8	400
30697	PCLBG	3	105 3/4	105 3/4	105 3/4	105 3/4	105 3/4	106 3/4	3
30698	PCLBH	20	101 7/8	101 7/8	101 7/8	101 7/8	101 7/8	102 1/2	20
30699	PCLC	0							0
30700	PCLCX	0	15.99				15.99	15.99	0
30701	PCLE	200	10 1/2	10 1/2	10 1/2	10 1/8	10 1/8	10 1/2	10800
30702	PCLF	0							0
30703	PCLI	0							0
30704	PCLN	0							0
30705	PCLP	800	3/4	49/64	49/64	3/4	3/4	29/32	12100
30706	PCLPW	3700	15/32				15/32	9/16	0
30707	PCLT	0							0
30708	PCLVX	0	16.62				16.62	16.62	0
30709	PCLX	0							0
30710	PCLXX	0	0.45				2.77	2.82	2817
30711	PCM	900	13 1/4				12 7/8	13 1/4	0
30712	PCMC	0							0
30713	PCML	0							0
30714	PCMM	0					0.0625	0.7812	0
30715	PCMN	0							0
30716	PCMNX	0	12.55				12.55	12.55	0
30717	PCMO	0							0
30718	PCMS	4000	32	31 1/2	32 1/2	30 3/4	31 3/4	32 1/4	407500
30719	PCMXX	0	0.43				4.92	5.10	22633
30720	PCNA	2000	3	3 1/8	3 1/8	3	2 7/8	3 1/8	10000
30721	PCNBX	0	21.85				21.85	21.85	0
30722	PCNC	0							0
30723	PCNF	0							0
30724	PCNI	400	8 1/8	7 5/8	8 1/8	7 3/8	7 7/8	8 1/8	232300
30725	PCNMX	0	21.91				21.91	22.70	0
30726	PCOBX	0	20.03				20.03	20.03	0
30727	PCOFF	0	0.2500						0
30728	PCOL	1000	13 1/8	12 5/8	13 1/4	12 1/4	13	13 1/4	47900
30729	PCOM	300	2 9/16	2 9/16	2 3/4	2 9/16	2 9/16	2 3/4	2200
30730	PCONX	0	22.02				22.02	23.36	0
30731	PCOP	5000	18 1/4	18 3/4	18 3/4	18 1/16	18 1/4	18 3/8	29700
30732	PCP	200	46 7/8	46	46 7/8	46	46 1/2	47	600
30733	PCPBX	0	21.27				21.27	21.27	0
30734	PCPC	0							0
30735	PCPF	0							0
30736	PCPI	1000	1.2812	1.4062	1.4687	1.2500	1.2812	1.3750	79000
30737	PCPK	0							0
30738	PCPM	0							0
30739	PCPW	0							0
30740	PCPWL	100	16.5000						0
30741	PCPWM	100	16.2500						0
30742	PCPWP	100	81.3750						0
30743	PCPX	0							0
30744	PCPXX	0	0.66				4.95	5.05	2748
30745	PCQ	600	25 3/8	25 5/8	25 5/8	25 3/8			4600
30746	PCR	2000	8 7/8	9	9	8 7/8			8800
30747	PCRBF	0	20.5000						0
30748	PCRFQ	0							0
30749	PCRN	0							0
30750	PCRR	0							0
30751	PCRV	1500	4 1/4	4 1/8	4 1/2	3 7/8	4 1/4	4 3/4	56500
30752	PCRW	0							0
30753	PCRXX	0	0.22				4.68	4.77	897
30754	PCRp	100	19 1/2	19 1/2	19 1/2	19 1/2			100
30755	PCS	600	1 3/4	1 3/4	1 3/4	1 3/4	1 1/2	2	600
30756	PCSCX	0	12.90				12.90	12.90	0
30757	PCSE	0							0
30758	PCSGX	0	12.43				12.43	12.43	0
30759	PCSI	0							0
30760	PCSIX	0	12.95				12.95	12.95	0
30761	PCSL	0							0
30762	PCSN	2500	1 1/8	1 1/16	1 3/16	1 1/16	1 1/16	1 1/8	15200
30763	PCSO	0							0
30764	PCSOA	100	0.0400				0.0400	0.3300	0
30765	PCSP	0							0
30766	PCSS	1000	6	5 7/8	6 1/4	5 1/2	5 5/8	6 1/4	26300
30767	PCST	0							0
30768	PCSVX	0	14.20				14.20	14.20	0
30769	PCSWF	5000	0.2650	0.2400	0.2800	0.2400			14000
30770	PCSX	0							0
30771	PCSXX	0	0.59				4.83	4.95	7357
30772	PCSY	0							0
30773	PCT	200	9 5/8	9 5/8	9 5/8	9 5/8	9 1/4	9 5/8	200
30774	PCT.A	0							0
30775	PCTBX	0	8.61				8.61	8.61	0
30776	PCTC	0							0
30777	PCTE	0							0
30778	PCTEX	0	8.62				8.62	9.05	1
30779	PCTFX	0	10.69				10.69	11.14	0
30780	PCTH	4000	2 7/16				2 5/8	2 11/16	3601600
30781	PCTHW	2000	15/32	15/32	15/32	15/32	13/32	17/32	16300
30782	PCTI	0							0
30783	PCTL	4000	27 3/8	28	28 1/8	27 1/8	27 1/4	27 1/2	369800
30784	PCTM	0							0
30785	PCTN	0							0
30786	PCTR	500	0.1562				0.1600	0.2187	0
30787	PCTSX	0	10.13				10.13	10.36	0
30788	PCTU	900	1.8750				1.7500	2.1250	0
30789	PCTV	1800	6 3/4	7 1/2	7 1/2	6 1/2	6 1/4	6 3/4	33200
30790	PCTXX	0	0.58				2.91	2.96	760
30791	PCTY	500	14 7/8	14 3/4	14 7/8	14 3/4	14 1/2	15 1/4	29500
30792	PCU	200	16 1/8	16 1/8	16 1/8	16 1/8	15 7/8	16 1/4	200
30793	PCU.V	0							0
30794	PCUB	0							0
30795	PCUG	0							0
30796	PCUI	0							0
30797	PCUTX	0	9.48				9.48	9.88	0
30798	PCUw	0					15 3/4	16 1/8	0
30799	PCV	200	24 3/8	24 3/8	24 3/8	24 3/8			200
30800	PCWI	0							0
30801	PCX	200	25 7/8						0
30802	PCXL	0							0
30803	PCXM	0							0
30804	PCXU	0							0
30805	PCYC	100	15 1/2	14 1/4	15 1/2	14 1/4	15 1/4	15 1/2	46500
30806	PCYL	500	0.1900				0.1875	0.2200	0
30807	PCYN	600	2.2500						0
30808	PCYXX	0	0.22				5.08	5.19	344
30809	PCZ	200	14 5/8				14 5/8	15	0
30810	PCZ.PV	0							0
30811	PCZ/PP	2000	6 1/2				6	6 5/8	0
30812	PCZC	0							0
30813	PCZI	0							0
30814	PCZL	0							0
30815	PCZP	0							0
30816	PCZZ	0							0
30817	PCZw	800	12 3/8				12 3/8	12 1/2	0
30818	PD	500	73 3/8	71 1/8	74	71 1/8	73 1/4	73 5/8	19300
30819	PD.A	0							0
30820	PDAPX	0	21.01				21.01	22.00	0
30821	PDAXX	0	0.28				4.87	5.04	2723
30822	PDB	500	17 7/8	18 3/8	18 3/8	17 7/8	17 3/4	18 3/8	800
30823	PDBAX	0	13.70				13.70	14.27	0
30824	PDBL	0							0
30825	PDBLX	0	14.39				14.39	14.39	0
30826	PDBPX	0	10.15				10.15	10.15	0
30827	PDBQ	16200	0.1395				0.0625	0.2500	0
30828	PDC	1000	1				13/16	1 1/8	0
30829	PDCO	200	26	25 1/2	26	25 1/2	25 1/2	26	53000
30830	PDDXX	0	0.59				5.13	5.04	19174
30831	PDEBX	0	11.53				11.53	11.53	0
30832	PDETX	0	11.58				11.58	12.29	0
30833	PDEX	500	2 3/4	3	3	2 3/4	2 3/4	3	600
30834	PDF	700	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	9 7/8	1100
30835	PDFF	0							0
30836	PDG	100	24 3/8	24 3/8	24 3/8	24 3/8	24 1/4	24 5/8	400
30837	PDGA	0							0
30838	PDGAX	0	27.68				27.68	28.98	0
30839	PDGBX	0	27.53				27.53	27.53	0
30840	PDGC	0							0
30841	PDGD	0							0
30842	PDGE	500	0.3125	0.5000	0.5000	0.5000	0.3437	0.5312	469700
30843	PDGG	0							0
30844	PDGI	0							0
30845	PDGK	0							0
30846	PDGL	0							0
30847	PDGN	0							0
30848	PDGO	0							0
30849	PDGR	0							0
30850	PDGS	1500	1 1/16	1 1/16	1 1/16	1 1/16	1	1 1/16	1500
30851	PDGSW	1000	1/8				1/8	3/16	0
30852	PDGT	0							0
30853	PDGU	0							0
30854	PDGV	0							0
30855	PDGX	0							0
30856	PDGZ	0							0
30857	PDI	400	10	10	10	10	9 7/8	10 1/4	400
30858	PDIBX	0	8.64				8.64	8.64	0
30859	PDINX	0	12.53				12.53	13.15	0
30860	PDIO	0							0
30861	PDIOF	0							0
30862	PDIXX	0	0.73				2.95	3.01	368
30863	PDKL	2000	5 7/8	5 7/8	6	5 7/8	5 7/8	6 1/8	11800
30864	PDKLP	6000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 3/4	22300
30865	PDL/A	100	6						0
30866	PDL/B	2500	6 1/8						0
30867	PDLA	0							0
30868	PDLB	0							0
30869	PDLC	0							0
30870	PDLCF	1000	4 3/16	4 3/16	4 3/16	3 15/16	3 15/16	4 3/16	19100
30871	PDLHF	0	5.2000						0
30872	PDLI	1000	24 1/8	24	24 1/4	23 7/8	23 7/8	24 1/4	14000
30873	PDLIX	0	13.73				13.73	13.73	0
30874	PDLP	0							0
30875	PDLPF	0	2.2200						0
30876	PDLPY	200	9 1/8	9	9 1/8	9	9	9 1/8	49300
30877	PDM	400	40 1/4						0
30878	PDMC	20000	3/8				3/8	7/16	0
30879	PDMCW	3000	1/16	1/16	1/16	1/16	1/16	3/32	3000
30880	PDN	0							0
30881	PDNX	0							0
30882	PDOD	0							0
30883	PDODP	0							0
30884	PDOIF	0	1.0100						0
30885	PDOO	0							0
30886	PDOOA	6200	0.0125				0.0125	0.0400	0
30887	PDOOB	1600	0.0100						0
30888	PDP	200	32 3/4	32 1/8	32 3/4	32	32 5/8	33	700
30889	PDPA	0							0
30890	PDPC	0							0
30891	PDPE	0							0
30892	PDPL	0							0
30893	PDPP	0							0
30894	PDPXX	0	0.28				5.12	5.30	16033
30895	PDQ	400	16 1/2	15 3/4	16 1/2	15 3/4	16 1/4	16 5/8	2700
30896	PDQG	0							0
30897	PDQH	0							0
30898	PDQHW	100	12.2500				12.8750	14.2500	0
30899	PDQP	0							0
30900	PDQY	0							0
30901	PDRB	100	38.0000	38.0000	38.0000	38.0000			100
30902	PDRIY	0							0
30903	PDRS	0							0
30904	PDRX	200	0.3750				0.2500	1.0000	0
30905	PDSAX	0	12.13				12.13	12.84	0
30906	PDSBX	0	12.00				12.00	12.00	0
30907	PDSCX	0	12.00				12.00	12.00	0
30908	PDSF	5000	2 13/64	2 13/64	2 13/64	2 13/64	1 7/8	2 1/2	5000
30909	PDT	1000	11 1/8				11 1/4	11 5/8	0
30910	PDTI	500	31	32	32	30	30	31	29500
30911	PDTK	500	0.5625	0.5625	0.5625	0.5000	0.5000	0.5625	241500
30912	PDTM	1000	1.3500				1.0000	2.0000	0
30913	PDVAX	0	8.64				8.64	9.07	0
30914	PDVLF	0							0
30915	PDVMX	0	12.50				12.50	12.92	0
30916	PDYC	0							0
30917	PDYD	300	0.0100				0.0100	0.2000	0
30918	PE	100	25 3/8	25 3/4	25 3/4	25 3/8	25 1/4	25 5/8	10200
30919	PEAE	5000	0.1000				0.0050	0.1000	0
30920	PEAK	500	11	11 1/4	11 3/8	10 3/4	11	11 3/8	300600
30921	PEBA	0							0
30922	PEBC	200	26.7500				26.2500	27.0000	0
30923	PEBK	500	22 13/16				22	25	0
30924	PEBO	300	27 3/8	27 3/8	27 3/8	27 3/8	27 1/4	28	300
30925	PEC	0							0
30926	PECH	0							0
30927	PECN	100	0.4000				0.4000	0.5600	0
30928	PECZ	0							0
30929	PECpZ	300	25 5/8	25 5/8	25 5/8	25 5/8			300
30930	PEDS	0							0
30931	PEEIX	0	18.10				18.10	18.10	0
30932	PEEK	900	13 5/8	13 3/4	13 3/4	13 5/8	13 3/8	13 3/4	1200
30933	PEEL	0							0
30934	PEELL	100	61.7500						0
30935	PEELM	100	58.8750						0
30936	PEER	500	1.1250				1.1250	1.3750	0
30937	PEG	200	28 3/8	28 5/8	28 5/8	28 3/8	28 1/4	28 5/8	1700
30938	PEGA	800	30	30	30	29 3/4	29 3/4	30	19600
30939	PEGAX	0	19.31				19.31	20.22	0
30940	PEGBX	0	19.21				19.21	19.21	0
30941	PEGC	0							0
30942	PEGD	0							0
30943	PEGI	0							0
30944	PEGIX	0	10.96				10.96	10.96	0
30945	PEGL	0							0
30946	PEGM	0							0
30947	PEGN	0							0
30948	PEGPF	0	7.4100						0
30949	PEGR	0							0
30950	PEGS	0							0
30951	PEGT	0							0
30952	PEGW	0							0
30953	PEGpA	1490	58						0
30954	PEGpAw	0							0
30955	PEGpB	16500	67						0
30956	PEGpBw	0							0
30957	PEGpC	10000	61 3/8						0
30958	PEGpCw	0							0
30959	PEGpD	340	74 3/8	74 3/8	74 3/8	74 3/8			340
30960	PEGpDw	0							0
30961	PEGpE	3400	75 15/64						0
30962	PEGpEw	0							0
30963	PEGpG	4000	98						0
30964	PEGpGw	0							0
30965	PEGpI	100	102				102	103	0
30966	PEGpJ	50	102 1/8				102 1/8	103	0
30967	PEGpM	50	102						0
30968	PEGpU	400	25 5/8	25 3/4	25 3/4	25 1/2			6900
30969	PEGpV	5000	105						0
30970	PEGpW	21000	99 7/32						0
30971	PEGpX	600	25	25	25	25			1200
30972	PEGpY	500	20 1/2						0
30973	PEGpZ	200	26 3/4	26 3/4	26 3/4	26 3/4			200
30974	PEI	1000	22 7/8						0
30975	PEIAX	0	10.52				10.52	11.02	0
30976	PEIBX	0	8.87				8.87	8.87	0
30977	PEICX	0	16.59				16.59	16.59	0
30978	PEIIX	0	15.88				15.88	15.88	0
30979	PEIMX	0	13.19				13.19	13.67	0
30980	PEINX	0	13.80				13.80	13.80	0
30981	PEIPX	0	13.74				13.74	13.74	0
30982	PEL	2700	43 7/8				43 5/8	44	0
30983	PELA	200	31.2500						0
30984	PELB	0							0
30985	PELDA	0					0.2500	0.5000	0
30986	PELFX	0	15.95				15.95	15.95	0
30987	PELM	0							0
30988	PELN	0							0
30989	PELR	0							0
30990	PELRY	200	3/8				3/8	3/4	0
30991	PELS	0							0
30992	PELT	1000	0.0600	0.0600	0.0600	0.0600	0.0625	0.0938	3000
30993	PELW	0							0
30994	PEM	0							0
30995	PEMAX	0	14.74				14.74	15.48	0
30996	PEMBX	0	14.72				14.72	14.72	0
30997	PEMFX	0	13.93				13.93	14.78	0
30998	PEMGX	0	37.66				37.66	39.54	0
30999	PEMIX	0	11.89				11.89	11.89	0
31000	PEN/WS	2100	1 5/8						0
31001	PENC	1000	5 1/2				5 1/4	5 1/2	0
31002	PENCW	500	1 5/8				1 5/8	1 31/32	0
31003	PENG	500	19	19	19 3/4	19	19	19 3/4	14500
31004	PENN	100	39	40	40	38 1/2	38	39 1/2	19300
31005	PENNX	0	8.44				8.44	8.44	0
31006	PENT	0							0
31007	PENV	0							0
31008	PENVF	100000	7 3/8				7 1/8	7 3/8	0
31009	PENW	300	18 1/2	18	18 1/2	17 1/2	17 1/2	18 1/2	3500
31010	PENXX	0	0.32				2.80	2.84	873
31011	PENY	5000	0.0250	0.0250	0.0250	0.0250	0.0250	0.0300	18800
31012	PEO	100	34 5/8	34 1/2	34 5/8	34 1/2	25 3/8	26 3/8	700
31013	PEOB	0							0
31014	PEOPX	0	23.68				23.68	23.68	0
31015	PEOT	0							0
31016	PEP	1000	30 1/4	30	30 1/4	29 7/8	30	30 3/8	36300
31017	PEPA	0							0
31018	PEPB	0							0
31019	PEPC	0							0
31020	PEPD	0							0
31021	PEPE	0							0
31022	PEPF	0							0
31023	PEPG	0							0
31024	PEPH	0							0
31025	PEPI	0							0
31026	PEPK	0							0
31027	PEPL	0							0
31028	PEPM	0							0
31029	PEPN	0							0
31030	PEPO	0							0
31031	PEPP	0							0
31032	PEPR	0							0
31033	PEPS	0							0
31034	PEPT	0							0
31035	PEPU	0							0
31036	PEPV	0							0
31037	PEPW	0							0
31038	PEPWO	30000	105.6100						0
31039	PEPX	0							0
31040	PEPY	0							0
31041	PEPw	100	33 3/4				33 1/8	33 5/8	0
31042	PEQ	400	25 1/8	25 1/8	25 1/8	25 1/8			400
31043	PEQBX	0	11.37				11.37	11.37	0
31044	PEQIX	0	21.57				21.57	22.89	0
31045	PEQM	500	0.0937	0.0937	0.0937	0.0937	0.0937	0.1562	500
31046	PEQMX	0	11.65				11.65	12.07	0
31047	PEQNX	0	13.18				13.18	13.18	0
31048	PEQUX	0	11.72				11.72	12.44	1
31049	PER	0							0
31050	PERC	300	17 1/8	16 1/2	17 1/2	16 1/2	16 3/4	17 1/2	78800
31051	PERF	1000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 3/4	1000
31052	PERI	500	19 1/2	19 3/4	20	19 1/2	19 1/2	20	133300
31053	PERL	0							0
31054	PERLF	1000	3 1/16	3 3/8	3 3/8	3 1/16	3 1/8	3 3/8	6700
31055	PERM	2700	18 1/4	18 3/4	18 3/4	18 1/4	18 1/4	18 3/4	5400
31056	PERR	0							0
31057	PERRY	0							0
31058	PERS	300	0.9375	0.8125	0.9375	0.8125	0.7812	0.9062	500
31059	PES/WS	0					1/32	1/8	0
31060	PESC	1500	14 13/16	14 7/8	14 7/8	14 3/4	14 3/4	14 7/8	41900
31061	PESI	200	1 13/16	1 13/16	1 15/16	1 3/4	1 13/16	2	25700
31062	PESIZ	2500	25/64				7/32	1/2	0
31063	PESPX	0	22.50				22.50	22.50	0
31064	PESQX	0	14.09				14.09	14.79	0
31065	PET	300	30 1/4	30 1/2	30 1/2	30 1/8	30	30 1/2	500
31066	PETC	1500	22	22	22 1/8	21 1/4	21 1/4	22	142700
31067	PETD	300	5 1/4	5 1/16	5 5/16	5 1/16	5 1/8	5 5/16	27500
31068	PETE	2000	14 1/2	14 1/4	14 1/2	14 1/4	14 1/4	14 1/2	6000
31069	PETF	0							0
31070	PETG	0							0
31071	PETI	0							0
31072	PETK	65000	0.0050				0.0050	0.0100	0
31073	PETL	0							0
31074	PETM	5800	25 1/2	25 9/16	26 1/8	25 1/2	25 1/2	25 7/8	205000
31075	PETO	0							0
31076	PETR	1500	9 3/4	10	10	9 3/4	9 3/4	10	4300
31077	PETS	0							0
31078	PETY	0							0
31079	PETpA	1000	65 5/8						0
31080	PETpB	540	66						0
31081	PETpC	220	67 3/4						0
31082	PETpD	700	71 11/32						0
31083	PEUBX	0	17.11				17.11	17.11	0
31084	PEUG	0							0
31085	PEUGX	0	17.46				17.46	18.53	0
31086	PEUMX	0	17.37				17.37	18.00	0
31087	PEURX	0	24.33				24.33	25.81	0
31088	PEV	5300	13 1/8	13 1/8	13 1/8	13 1/8	13	13 1/8	5300
31089	PEVAX	0	15.86				15.86	16.69	0
31090	PEVC	0							0
31091	PEVE	0					0.0001	0.0100	0
31092	PEVV	0							0
31093	PEYAX	0	13.25				13.25	14.06	0
31094	PEZV	0							0
31095	PEZVF	2000	1 3/16	1 3/16	1 3/16	1 3/16	1 1/8	1 1/4	2000
31096	PEpA	0					53 3/8	54 5/8	0
31097	PEpB	0					60	62 1/8	0
31098	PEpC	0					56 7/8	59 1/8	0
31099	PEpD	0					69 3/8	71 1/8	0
31100	PEpF/WD	0							0
31101	PEpY	200	25 1/8						0
31102	PEpZ	700	25 7/8	25 7/8	25 7/8	25 3/4			1900
31103	PF	400	11 3/4						0
31104	PFAAX	0	14.24				14.24	14.24	0
31105	PFAC	0							0
31106	PFACP	1000	13 3/4	13	13 3/4	13	13	13 3/4	7000
31107	PFAXX	0	0.48				2.72	2.73	513
31108	PFBAX	0	11.43				11.43	11.43	0
31109	PFBI	1000	13	12 1/2	13	12 1/2	12 1/2	13	30500
31110	PFCA	0							0
31111	PFCAX	0	13.50				13.50	14.21	0
31112	PFCK	600	0.2500	0.3125	0.3125	0.2500	0.1875	0.3125	7800
31113	PFCO	500	3.0000				1.5000	4.5000	0
31114	PFD	100	15 3/8				15 1/8	15 1/2	0
31115	PFDC	1900	20 1/4				19 3/4	20 1/2	0
31116	PFDK	0							0
31117	PFDS	14000	0.0625				0.0625	0.2500	0
31118	PFE	100	88 5/8	89 3/4	89 7/8	88 5/8	88	90 1/4	4400
31119	PFEA	0							0
31120	PFEB	0							0
31121	PFEC	0							0
31122	PFECX	0	17.56				17.56	17.56	0
31123	PFED	2000	12 3/8	12 3/8	12 3/8	12	12	12 1/2	16200
31124	PFEE	0							0
31125	PFEF	0							0
31126	PFEG	0							0
31127	PFEH	0							0
31128	PFEI	0							0
31129	PFEL	0							0
31130	PFEM	0							0
31131	PFEN	0							0
31132	PFEO	0							0
31133	PFEP	0							0
31134	PFEQX	0	17.56				17.56	17.56	0
31135	PFER	0							0
31136	PFES	0							0
31137	PFET	0							0
31138	PFEW	0							0
31139	PFEX	0							0
31140	PFEZ	0							0
31141	PFF	0							0
31142	PFFB	200	13 3/8	13 1/4	13 5/8	13 1/8	13	13 3/8	63100
31143	PFFCX	0	10.14				10.14	10.14	0
31144	PFFIX	0	10.14				10.14	10.14	0
31145	PFG	3000	34 1/2				33 3/4	34 1/4	0
31146	PFGC	700	12 1/2	12 1/4	12 3/4	12	12	12 1/2	102100
31147	PFGF	0							0
31148	PFGR	0							0
31149	PFGRX	0	20.37				20.37	20.37	0
31150	PFGp	5000	82 1/2						0
31151	PFHBX	0	9.03				9.03	9.03	0
31152	PFI	0							0
31153	PFIBX	0	10.09				10.09	10.09	0
31154	PFIFX	0	14.43				14.43	14.43	0
31155	PFIN	0							0
31156	PFINA	800	3 3/4	3 5/8	3 3/4	3 5/8	3 11/16	4 1/16	1600
31157	PFINP	400	10				10	10 3/4	0
31158	PFITX	0	10.12				10.12	10.62	0
31159	PFKY	200	22 3/4	22 1/8	22 3/4	22 1/8	22	22 3/4	300
31160	PFL	0							0
31161	PFL.A	0							0
31162	PFL.B	0							0
31163	PFLAX	0	10.39				10.39	10.71	0
31164	PFLBX	0	9.22				9.22	9.22	0
31165	PFLX	0							0
31166	PFM	1000	14 1/2				14 3/8	14 7/8	0
31167	PFMK	0							0
31168	PFNC	500	8 1/2	8 13/32	8 7/8	8 13/32	8 1/4	8 7/8	1200
31169	PFNL	400	3.1875	3.3125	3.3125	3.1875	3.1875	3.3125	2400
31170	PFNT	300	6 1/4	6	6 1/4	6	6	7	2500
31171	PFO	100	12				11 7/8	12 1/4	0
31172	PFOH	200	14.5000	14.0000	14.5000	14.0000			400
31173	PFORX	0	11.83				11.83	11.83	0
31174	PFOS	0							0
31175	PFP	100	20 3/8				23 3/8	23 7/8	0
31176	PFPS	0							0
31177	PFPp	100	25 1/4				28	28 1/2	0
31178	PFPpw	0					25 3/4	26 3/8	0
31179	PFPw	0					21 1/4	21 5/8	0
31180	PFR	300	12 3/4	12 3/4	12 3/4	12 3/4	12 1/2	13	500
31181	PFRC	0							0
31182	PFRL	0							0
31183	PFS	1900	18	18	18	18			4600
31184	PFSA	0							0
31185	PFSB	1000	20 9/16	20 5/8	20 5/8	20 9/16	20 1/2	20 5/8	2900
31186	PFSC	0							0
31187	PFSF	0							0
31188	PFSFX	0	9.85				9.85	9.85	0
31189	PFSGX	0	9.84				9.84	9.84	0
31190	PFSI	0							0
31191	PFSIX	0	9.85				9.85	9.85	0
31192	PFSL	400	16 1/4				15 3/4	17	0
31193	PFSN	0							0
31194	PFSO	0							0
31195	PFSS	0							0
31196	PFSp	5000	26 1/8						0
31197	PFTC	2500	21.0000						0
31198	PFTK	500	1.0624						0
31199	PFUL	0							0
31200	PFVLX	0	18.86				18.86	18.86	0
31201	PFWA	5000	4 3/8	4 1/4	4 1/2	4 1/4	4 1/4	4 5/8	12600
31202	PFXIX	0	10.38				10.38	10.38	0
31203	PG	100	109 1/4	109 3/8	109 1/2	108	108 5/8	109 1/4	25600
31204	PGA	500	22 3/4	22 3/4	22 3/4	22 3/4	22 1/4	23	500
31205	PGAA	0							0
31206	PGABX	0	13.50				13.50	13.50	0
31207	PGAG	0							0
31208	PGAL	0							0
31209	PGAS	0							0
31210	PGASB	0							0
31211	PGASX	0	12.01				12.01	12.64	0
31212	PGAXX	0	0.47				4.64	4.84	1769
31213	PGAY	0							0
31214	PGB	500	25 1/4	25 3/8	25 3/8	25 1/4			1400
31215	PGBAX	0	10.53				10.53	10.97	0
31216	PGBBX	0	10.50				10.50	10.50	0
31217	PGBC	0							0
31218	PGBH	0							0
31219	PGBI	0							0
31220	PGBL	0							0
31221	PGBLP	0							0
31222	PGBOX	0	10.38				10.38	10.87	0
31223	PGBR	0							0
31224	PGBW	0							0
31225	PGC	0							0
31226	PGCP	0							0
31227	PGCV	0							0
31228	PGCVF	0							0
31229	PGCXX	0	0.47				4.85	4.90	1926
31230	PGCp	500	26 1/8	26 1/8	26 1/8	26 1/8			500
31231	PGD	700	12 3/4				12 3/4	13 1/8	0
31232	PGDA	500	23	22 1/4	23 1/4	22 1/4	22 1/4	23 1/4	4000
31233	PGDFF	0	4.9570						0
31234	PGDG	0							0
31235	PGEBX	0	16.38				16.38	16.38	0
31236	PGEMX	0	16.38				16.38	16.97	0
31237	PGEOX	0	16.47				16.47	17.47	0
31238	PGEX	300	28	28	28 1/2	27 3/4	27 7/8	28 1/4	318900
31239	PGF	100	13 3/8				13	13 5/8	0
31240	PGFBX	0	27.28				27.28	27.28	0
31241	PGFS	0							0
31242	PGG	1000	1/4						0
31243	PGGAX	0	12.88				12.88	13.56	0
31244	PGGIX	0	14.75				14.75	15.49	0
31245	PGGL	0							0
31246	PGGP	700	0.0200	0.0200	0.0200	0.0200	0.0200	0.0600	1000
31247	PGH	500	12 3/4				12 1/4	13	0
31248	PGHC	0							0
31249	PGHI	0							0
31250	PGHO	0							0
31251	PGHS	2600	0.0300				0.0300	0.0800	0
31252	PGHXX	0	0.30				4.82	5.00	2151
31253	PGI	500	13 1/8	13 1/8	13 1/8	13	12 7/8	13 1/4	2000
31254	PGIAX	0	15.18				15.18	15.90	0
31255	PGIBX	0	19.30				19.30	19.30	0
31256	PGIEX	0	11.91				11.91	11.91	0
31257	PGIIX	0	12.99				12.99	12.99	0
31258	PGIMX	0	13.02				13.02	13.49	0
31259	PGIN	0							0
31260	PGIPX	0	14.52				14.52	14.52	0
31261	PGIQ	0							0
31262	PGIQF	0	1.7500						0
31263	PGIQY	0	3.6500				3.6300	3.8700	0
31264	PGIR	0							0
31265	PGIT	0							0
31266	PGIX	0							0
31267	PGIXX	0	0.41				5.03	5.30	1639
31268	PGL	100	33 5/8				36 1/8	36 5/8	0
31269	PGLA	0							0
31270	PGLAX	0	10.11				10.11	10.59	0
31271	PGLBX	0	14.70				14.70	14.70	0
31272	PGLD	300	7 1/4	7 1/2	7 1/2	6 3/4	6 1/2	7 1/4	8800
31273	PGLK	0							0
31274	PGLM	0							0
31275	PGLS	0							0
31276	PGLT	0							0
31277	PGM	200	13 3/4				13 1/2	13 7/8	0
31278	PGMAX	0	12.86				12.86	13.50	0
31279	PGMBX	0	14.53				14.53	14.53	0
31280	PGMNX	0	14.33				14.33	14.33	0
31281	PGMS	300	17 1/4	17 5/8	17 5/8	17 1/4	17 1/4	17 1/2	288400
31282	PGMT	3000	0.0200				0.0100	0.0200	0
31283	PGMXX	0							0
31284	PGN	100	43 1/4				42 7/8	43 3/8	0
31285	PGNAX	0	18.37				18.37	19.34	0
31286	PGNC	0							0
31287	PGNE	0							0
31288	PGNH	0							0
31289	PGNI	0							0
31290	PGNK	0							0
31291	PGNMX	0	14.36				14.36	14.96	0
31292	PGNN	0							0
31293	PGNO	0							0
31294	PGNQ	0							0
31295	PGNR	500	0.0300	0.0300	0.0300	0.0300	0.0300	0.0900	1500
31296	PGNS	1000	26 1/8	25	26 1/4	24 1/2	25 1/2	26 1/8	61800
31297	PGNT	0							0
31298	PGNU	0							0
31299	PGNV	0							0
31300	PGNW	0							0
31301	PGO	0							0
31302	PGOAX	0	13.64				13.64	14.36	0
31303	PGOBX	0	23.43				23.43	23.43	0
31304	PGOCX	0	23.43				23.43	23.43	0
31305	PGOF	0							0
31306	PGOFU	0							0
31307	PGOVX	0	10.37				10.37	10.37	0
31308	PGOXX	0	0.30				5.14	5.33	784
31309	PGP	1000	3 5/8						0
31310	PGPEX	0	12.76				12.76	12.76	0
31311	PGPT	1500	0.3750				0.3750	0.8125	0
31312	PGR	200	69 1/4	69 1/4	69 1/4	69 1/4	69 1/2	70	300
31313	PGRAX	0	26.19				26.19	27.42	0
31314	PGRBX	0	25.00				25.00	25.00	0
31315	PGRC	0							0
31316	PGRDX	0	25.19				25.19	25.19	0
31317	PGRI	0							0
31318	PGRIX	0	12.88				12.88	12.88	0
31319	PGRL	0							0
31320	PGRMX	0	19.42				19.42	20.12	0
31321	PGRN	0							0
31322	PGRNS	10000	0.1000	0.1000	0.1000	0.1000	0.0300	0.1000	10000
31323	PGROX	0	21.19				21.19	22.19	0
31324	PGRR	0							0
31325	PGRWX	0	19.50				19.50	20.69	0
31326	PGRY	0							0
31327	PGRpA	2000	25 1/4				25 1/8	25 1/2	0
31328	PGS	100	18 1/2				18 1/2	19	0
31329	PGSA	0							0
31330	PGSAY	5000	37 49/64	37 7/8	38 1/2	37 5/8	37 3/4	37 7/8	678400
31331	PGSBX	0	12.89				12.89	12.89	0
31332	PGSGX	0	9.78				9.78	10.24	0
31333	PGSI	0							0
31334	PGSIX	0	12.93				12.93	13.57	0
31335	PGSMX	0	12.93				12.93	13.36	0
31336	PGSP	0							0
31337	PGSPX	0	10.91				10.91	10.91	0
31338	PGST	3000	1.3750	1.4062	1.4062	1.3750	1.3437	1.4062	39800
31339	PGT	1300	7 1/2				7 3/8	7 3/4	0
31340	PGTBX	0	27.98				27.98	27.98	0
31341	PGTC	0							0
31342	PGTRX	0	9.64				9.64	9.64	0
31343	PGTS	0							0
31344	PGTSY	0							0
31345	PGTV	100	12 1/2	12 7/8	12 7/8	12 1/2	12 1/2	13	3800
31346	PGTXX	0	0.53				4.52	4.47	2122
31347	PGTZ	200	9 5/8	9 3/8	9 5/8	9 3/8	9 3/8	9 5/8	1500
31348	PGU	1000	9 1/4	9 3/8	9 7/16	9 1/4	9 1/8	9 1/2	5000
31349	PGUA	0							0
31350	PGUB	0							0
31351	PGUE	0							0
31352	PGUG	0							0
31353	PGUI	0							0
31354	PGUL	0							0
31355	PGUM	0							0
31356	PGUO	0							0
31357	PGUR	0							0
31358	PGUS	0							0
31359	PGUT	0							0
31360	PGUXX	0	0.43				4.78	4.84	2519
31361	PGVAX	0	8.96				8.96	9.33	0
31362	PGVBX	0	11.36				11.36	11.36	0
31363	PGVZX	0	8.95				8.95	8.95	0
31364	PGWAX	0	28.51				28.51	30.17	0
31365	PGWBX	0	20.84				20.84	20.84	0
31366	PGWC	0							0
31367	PGWCP	800	54.0000						0
31368	PGWCX	0	27.28				27.28	27.28	0
31369	PGWCZ	500	26 7/8				26 1/2	27 1/2	0
31370	PGY	2000	8 1/8				8	8 3/8	0
31371	PH	600	41	41 1/2	41 1/2	41	40 7/8	41 1/4	6700
31372	PHAAX	0	19.43				19.43	20.35	0
31373	PHAGX	0	24.17				24.17	25.31	0
31374	PHAM	1300	12	12 1/8	12 1/8	11 7/8	11 7/8	12	47200
31375	PHAR	0							0
31376	PHARY	0							0
31377	PHB	100	68 1/8				69 1/2	70	0
31378	PHBBX	0	12.38				12.38	12.38	0
31379	PHBC	0							0
31380	PHBCX	0	24.40				24.40	25.55	0
31381	PHBD	0							0
31382	PHBI	0							0
31383	PHBK	200	27 3/4	27 1/2	28	27 1/4	27 3/4	28	329800
31384	PHBL	0							0
31385	PHBLX	0	18.23				18.23	19.14	0
31386	PHBN	0							0
31387	PHBO	0							0
31388	PHBP	0							0
31389	PHBS	0							0
31390	PHBV	0							0
31391	PHC	200	3 3/8						0
31392	PHCBX	0	16.06				16.06	16.82	0
31393	PHCC	0							0
31394	PHCCX	0	8.74				8.74	8.74	0
31395	PHCHX	0	8.73				8.73	9.17	0
31396	PHCO	100	35 3/8	35	35 3/8	35	35	37	200
31397	PHCPX	0	21.63				21.63	22.71	0
31398	PHCS	1000	3.1250						0
31399	PHCSU	0							0
31400	PHCTX	0	7.43				7.43	7.78	0
31401	PHCVX	0	20.11				20.11	21.11	0
31402	PHD	900	3 1/2						0
31403	PHEC	0							0
31404	PHECP	0							0
31405	PHEL	100	18 5/8				18	19	0
31406	PHELK	500	17				16	17 1/2	0
31407	PHF	5000	17 5/8	17 1/2	17 5/8	17 1/2			5200
31408	PHFC	300	12 7/8	12 3/4	12 7/8	12 3/4	12 3/4	13 1/4	2500
31409	PHFR	2500	0.8125	0.8750	0.8750	0.8125	0.8125	0.8750	46900
31410	PHFT	0							0
31411	PHG	300	39 1/2	40 1/8	40 1/8	39 1/2	39 3/8	40	6900
31412	PHGBX	0	9.56				9.56	10.04	0
31413	PHGC	0							0
31414	PHGF	0							0
31415	PHGG	0							0
31416	PHGL	0							0
31417	PHGN	0							0
31418	PHGP	0							0
31419	PHGRX	0	28.25				28.25	29.66	0
31420	PHGT	0							0
31421	PHGVX	0	9.46				9.46	9.91	0
31422	PHGW	0							0
31423	PHGX	0							0
31424	PHGXX	0	0.37				4.78	5.01	5876
31425	PHGY	0							0
31426	PHH	300	44 3/8	44 3/8	44 3/8	44 3/8	43 7/8	44 3/8	300
31427	PHHC	0							0
31428	PHHE	0							0
31429	PHHG	0							0
31430	PHHI	0							0
31431	PHHM	500	26 7/8	27 3/4	28	26 1/2	26 1/2	27 3/4	13200
31432	PHHO	0							0
31433	PHHw	0					24 7/8	28 1/8	0
31434	PHI	500	60 1/8				57 1/8	59 1/8	0
31435	PHIA	0							0
31436	PHIAX	0	7.34				7.34	7.65	0
31437	PHIB	0							0
31438	PHIBX	0	7.33				7.33	7.33	0
31439	PHIC	0							0
31440	PHIEF	0	59.5000						0
31441	PHIG	0							0
31442	PHIGX	0	12.42				12.42	13.04	0
31443	PHIH	0							0
31444	PHII	500	22 7/8	22 5/8	23 1/4	22 5/8	22 7/8	23 1/8	193100
31445	PHIJ	0							0
31446	PHIL	0							0
31447	PHILX	0	7.98				7.98	7.98	0
31448	PHIN	0							0
31449	PHIS	0							0
31450	PHITX	0	14.47				14.47	15.19	0
31451	PHIU	0							0
31452	PHIW	0							0
31453	PHIY	0							0
31454	PHIYX	0	11.28				11.28	11.28	0
31455	PHIpA	23700	56 3/8						0
31456	PHKS	0							0
31457	PHLB	3000	1.7500				1.6250	1.8750	0
31458	PHLY	1000	23 1/2	23	23 1/2	22 3/4	22 3/4	23 1/2	11000
31459	PHLZ	3500	1.1875	1.0625	1.1875	1.0625	1.0625	1.3125	4500
31460	PHM	200	28 3/4				30 5/8	31	0
31461	PHMF	0							0
31462	PHMI	0							0
31463	PHML	0							0
31464	PHMN	0							0
31465	PHMR	0							0
31466	PHMT	0							0
31467	PHMX	500	15 1/8	15	15 1/8	14 3/4	14 7/8	15 1/8	69500
31468	PHN	400	4 1/4	4 1/4	4 1/4	4 1/4			400
31469	PHNAX	0	8.21				8.21	8.62	0
31470	PHNBX	0	8.20				8.20	8.20	0
31471	PHNCX	0	8.14				8.14	8.14	0
31472	PHNN	0							0
31473	PHNX	0							0
31474	PHNXY	100	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	100
31475	PHOC	1200	3 1/8				3 1/8	4 1/4	0
31476	PHON	900	2.4384				0.6250	1.2500	0
31477	PHOT	0							0
31478	PHOX	100	0.3750	0.3750	0.3750	0.3750	0.3750	0.7500	100
31479	PHPL	0							0
31480	PHPXX	0	0.54				3.01	3.04	558
31481	PHRAX	0	13.03				13.03	13.68	0
31482	PHRBX	0	13.00				13.00	13.00	0
31483	PHS	0							0
31484	PHSA	5000	9.0000						0
31485	PHSAX	0	16.54				16.54	17.36	0
31486	PHSBX	0	47.15				47.15	47.15	0
31487	PHSCX	0	16.41				16.41	16.41	0
31488	PHSE	2000	7 7/8	6	7 7/8	6	7 7/16	7 7/8	29900
31489	PHSKX	0	17.06				17.06	17.91	0
31490	PHSS	400	17 3/8	17 3/8	17 3/8	17 3/8	17	17 3/4	400
31491	PHSTX	0	48.04				48.04	50.97	0
31492	PHSV	500	14 1/2	15	15 1/16	14	14 1/4	14 1/2	132100
31493	PHSY	0							0
31494	PHSYA	500	79 1/4	78 1/2	81	77 1/4	79	80 1/4	41300
31495	PHSYB	1000	83 5/8	83 1/2	85	81 1/2	83 1/2	83 3/4	536600
31496	PHT	1000	13	13	13	13			1000
31497	PHTA	0							0
31498	PHTBX	0	11.25				11.25	11.81	0
31499	PHTN	1000	6 1/2	6 3/4	7	6 1/4	6 3/8	7	72300
31500	PHTO	300	0.7500	0.7500	0.7500	0.7500	0.7500	1.8750	300
31501	PHTT	0							0
31502	PHTXX	0							0
31503	PHU	0							0
31504	PHV	0							0
31505	PHVN	0							0
31506	PHX	500	4	4	4	4			900
31507	PHXA	0							0
31508	PHXC	0							0
31509	PHXCF	0	1.4700						0
31510	PHXM	0							0
31511	PHXS	1300	2.1875	2.2187	2.2500	2.0937	2.0937	2.1875	97100
31512	PHXT	500	0.2500						0
31513	PHXU	100	0.6250				0.6250	1.0200	0
31514	PHXX	200	18 1/4	18 3/4	18 3/4	18 1/4	18 1/4	20	1800
31515	PHY	1000	4	4	4	4	3 3/4	4 1/8	1000
31516	PHYBX	0	9.59				9.59	9.59	0
31517	PHYC	10000	31 3/8	31	31 3/4	30 1/2	31 1/4	31 1/2	417500
31518	PHYCH	5	103	102 3/4	103	102 3/4	101 3/4	103 1/2	15
31519	PHYD	0							0
31520	PHYIX	0	9.63				9.63	10.11	0
31521	PHYLX	0	8.40				8.40	8.82	0
31522	PHYMX	0	9.62				9.62	9.94	0
31523	PHYN	1200	6 7/8	7 1/8	7 1/8	6 3/4	6 3/4	7	204100
31524	PHYP	0							0
31525	PHYS	1000	18 1/2	18 1/2	19	18 1/2	18 1/2	19	4900
31526	PHYX	1000	3 1/2	3 1/2	4 3/8	3 1/2	3 1/2	4 3/8	3500
31527	PHYr	100	1/*** 				1/*** 	1/*** 	0
31528	PHYrw	3200	3/32				1/16	3/16	0
31529	PI	0					9 5/8	10 3/8	0
31530	PIA	800	9 1/8				9 1/8	9 1/2	0
31531	PIAIX	0	12.83				12.83	12.83	0
31532	PIAM	1200	8 7/8	8 3/4	8 7/8	8 3/4	8 3/4	9 1/2	5500
31533	PIBAX	0	29.12				29.12	29.12	0
31534	PIBIX	0	27.83				27.83	27.83	0
31535	PIBK	0							0
31536	PIBM	0							0
31537	PIBSX	0	9.50				9.50	9.50	0
31538	PIC	200	9	9	9	9	8 3/4	9 1/8	200
31539	PICB	0							0
31540	PICBX	0	13.25				13.25	13.25	0
31541	PICK	12000	0.2300				0.1900	0.2500	0
31542	PICM	100	23 5/8	23 3/4	23 3/4	23	22 3/4	23 3/4	300
31543	PICO	700	3 7/8	3 3/4	3 7/8	3 5/8	3 3/4	3 7/8	92600
31544	PICOA	200	18 3/4				18 3/4	19 1/4	0
31545	PICQ	0							0
31546	PICQE	0							0
31547	PICT	0							0
31548	PICXX	0	0.47				5.10	5.15	4444
31549	PIDAX	0	14.54				14.54	15.23	0
31550	PIDBX	0	14.24				14.24	14.24	0
31551	PIDFX	0	6.59				6.59	6.99	0
31552	PIDM	0							0
31553	PIEB	0							0
31554	PIED	5000	0.3125	0.3125	0.3125	0.3125	0.2500	0.3125	5000
31555	PIEIX	0	13.42				13.42	14.13	0
31556	PIEMX	0	8.53				8.53	8.53	0
31557	PIEQX	0	53.08				53.08	53.08	0
31558	PIESX	0	13.44				13.44	13.44	0
31559	PIF	600	12 3/8	12 3/8	12 3/8	12 3/8	12 1/8	12 1/2	600
31560	PIFA	0							0
31561	PIFI	5000	1 3/8	1 1/4	1 7/16	1 1/4	1 1/4	1 1/2	11000
31562	PIFS	0							0
31563	PIFX	0							0
31564	PIFXX	0	0.38				5.05	5.20	2330
31565	PIGAX	0	10.55				10.55	10.99	0
31566	PIGBX	0	10.54				10.54	10.54	0
31567	PIGDX	0	7.63				7.63	8.10	0
31568	PIGLX	0	10.91				10.91	10.91	0
31569	PIGPX	0	10.40				10.40	10.40	0
31570	PIGSX	0	10.11				10.11	10.11	0
31571	PIHBX	0	6.55				6.55	6.55	0
31572	PIHC	1000	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	6	4400
31573	PIHCU	7500	6 1/2				6 1/2	7 3/4	0
31574	PIHCW	2000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	2000
31575	PIHYX	0	6.56				6.56	6.89	0
31576	PII	100	22	21 1/8	22	21 1/8	21 1/2	22	200
31577	PIIB	0							0
31578	PIIE	0							0
31579	PIIEX	0	20.68				20.68	20.68	0
31580	PIIFX	0	23.44				23.44	24.87	0
31581	PIIGX	0	32.22				32.22	32.22	0
31582	PIIM	0							0
31583	PIIMX	0	10.25				10.25	10.25	0
31584	PIIR	0							0
31585	PIIS	0							0
31586	PIIW	0							0
31587	PIIX	0							0
31588	PIIXX	0	0.46				5.13	5.27	8344
31589	PIIw	0					28 1/8	29 3/8	0
31590	PIKE	0							0
31591	PILA	0							0
31592	PILAX	0	13.26				13.26	14.03	0
31593	PILCX	0	12.68				12.68	12.68	0
31594	PILL	500	8 1/8	8 5/16	8 3/8	8	8	8 1/8	57000
31595	PIM	1200	7 3/4	7 3/4	7 3/4	7 3/4	7 1/2	7 7/8	1200
31596	PIMGX	0	32.02				32.02	32.02	0
31597	PIMIX	0	13.75				13.75	13.75	0
31598	PIMNX	0	13.36				13.36	13.36	0
31599	PIMPX	0	10.49				10.49	10.49	0
31600	PIMS	0							0
31601	PIMTX	0	10.28				10.28	10.28	0
31602	PIMXX	0	0.55				5.02	5.16	4169
31603	PIN	0							0
31604	PINBX	0	14.22				14.22	14.22	0
31605	PINCX	0	7.11				7.11	7.46	0
31606	PIND	0					0.0625	0.3750	0
31607	PINFX	0	13.14				13.14	13.14	0
31608	PINMX	0	11.96				11.96	12.39	0
31609	PINN	3000	28	28 1/4	28 1/4	28	28	28 3/4	9600
31610	PINO	0							0
31611	PINOX	0	12.02				12.02	12.75	0
31612	PINT	0							0
31613	PINVX	0	10.72				10.72	11.37	0
31614	PINWX	0	11.93				11.93	11.93	0
31615	PINXX	0	0.63				4.83	4.98	1893
31616	PINYX	0	13.23				13.23	13.23	0
31617	PINpB	200	14 3/4						0
31618	PINpC	100	15 1/4						0
31619	PINpD	150	98	98	98	98			150
31620	PINpJ	10000	105 3/4	105 3/4	105 3/4	105 3/4			10000
31621	PINpK	4700	25 13/32	25 3/8	25 13/32	25 3/8			4800
31622	PIO	400	21 3/4						0
31623	PIOBX	0	9.27				9.27	9.71	0
31624	PIOC	0							0
31625	PIODX	0	29.29				29.29	31.08	0
31626	PIOG	1000	24 1/8	24 1/8	24 1/4	24	24 1/8	24 1/4	125200
31627	PIOI	0							0
31628	PIOL	10000	0.1300	0.1300	0.1300	0.1300	0.1250	0.1400	12200
31629	PION	0							0
31630	PIONA	2000	5 3/8	5 1/4	5 3/8	4 7/8	4 7/8	5 3/8	7000
31631	PIONP	0							0
31632	PIOO	0							0
31633	PIOS	1400	11 1/2	11 1/2	11 1/2	11	11	11 1/2	232500
31634	PIOT	0							0
31635	PIOTX	0	23.33				23.33	24.75	0
31636	PIPE	400	3 3/4	4	4	3 5/8	3 3/4	4 1/8	102900
31637	PIPGX	0	17.20				17.20	17.20	0
31638	PIR	600	13 5/8	14	14	13 1/2	13 1/8	13 3/4	9700
31639	PIRB	0							0
31640	PIRD	0							0
31641	PIREY	0	1.6250						0
31642	PIRF	0							0
31643	PIRH	0							0
31644	PIRI	0							0
31645	PIRL	0							0
31646	PIRN	0							0
31647	PIRR	0							0
31648	PIRS	0							0
31649	PIRT	0							0
31650	PIRW	0							0
31651	PISA	0							0
31652	PISC	2000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	2000
31653	PISCC	0							0
31654	PISCX	0	23.21				23.21	23.21	0
31655	PISEX	0	10.27				10.27	10.27	0
31656	PISGX	0	38.65				38.65	38.65	0
31657	PISXX	0	0.34				5.08	5.40	4234
31658	PITC	2000	3 7/8	4	4	3 7/8	3 7/8	4	36800
31659	PITHX	0	22.01				22.01	23.35	0
31660	PITKX	0	10.28				10.28	10.28	0
31661	PITXX	0	0.53				4.76	4.72	721
31662	PIUXX	0	0.43				5.02	5.08	4200
31663	PIVAX	0	17.93				17.93	18.97	0
31664	PIVBX	0	17.67				17.67	17.67	0
31665	PIVCX	0	17.67				17.67	17.67	0
31666	PIVDX	0	10.55				10.55	10.55	0
31667	PIVXX	0	0.34				4.78	5.08	561
31668	PIXAX	0	8.28				8.28	8.56	0
31669	PIXR	5000	15 1/8	15 1/4	15 1/2	14 7/8	15	15 1/8	125800
31670	PIXT	3000	4 5/8	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	23100
31671	PJAM	200	18 3/8	18 3/8	19	18 3/8	18 1/4	18 3/4	2500
31672	PJAR	0							0
31673	PJARX	0	8.12				8.12	8.12	0
31674	PJC	300	11 7/8				13 1/4	13 5/8	0
31675	PJC.A	0							0
31676	PJCC	0							0
31677	PJCI	0							0
31678	PJCK	0							0
31679	PJCN	0							0
31680	PJCO	0							0
31681	PJCP	0							0
31682	PJCQ	0							0
31683	PJCR	0							0
31684	PJCS	0							0
31685	PJCX	0							0
31686	PJEGX	0	12.42				12.42	12.42	0
31687	PJEMX	0	8.89				8.89	8.89	0
31688	PJFAX	0	11.71				11.71	12.33	0
31689	PJFBX	0	11.62				11.62	11.62	0
31690	PJFCX	0	11.62				11.62	11.62	0
31691	PJFZX	0	11.73				11.73	11.73	0
31692	PJGIX	0	9.10				9.10	9.10	0
31693	PJGRX	0	15.43				15.43	15.43	0
31694	PJGXX	0	0.47				4.51	4.63	3011
31695	PJIG	0							0
31696	PJMNX	0	11.01				11.01	11.01	0
31697	PJMXX	0	0.52				4.62	4.72	20370
31698	PJNTX	0	10.99				10.99	10.99	0
31699	PJTV	1300	3 3/8	3 1/4	3 7/16	3 1/4	3 3/8	3 7/16	42300
31700	PJTVP	1500	3 1/2				3 1/4	4	0
31701	PJTVW	1000	6 1/2				6 1/2	8 1/2	0
31702	PJVLX	0	10.48				10.48	10.48	0
31703	PK	200	33 5/8	33	33 5/8	33	33 1/2	34	2500
31704	PKA	200	10 1/4						0
31705	PKAC	0							0
31706	PKBAX	0	14.03				14.03	14.03	0
31707	PKBDX	0	9.82				9.82	9.82	0
31708	PKBFX	0	14.03				14.03	14.69	0
31709	PKD	1000	9 3/8	9 1/2	9 3/4	9 3/8	9 1/4	19 3/4	9000
31710	PKDH	0							0
31711	PKDK	0							0
31712	PKDU	0							0
31713	PKDX	0							0
31714	PKDY	0							0
31715	PKE	0					22 1/2	22 7/8	0
31716	PKEAX	0	22.10				22.10	23.14	0
31717	PKEB	0							0
31718	PKEC	0							0
31719	PKED	0							0
31720	PKEG	0							0
31721	PKEL	0							0
31722	PKEQX	0	22.25				22.25	22.25	0
31723	PKER	0							0
31724	PKET	0							0
31725	PKF	100	5 5/8				5 3/8	5 3/4	0
31726	PKFO	0							0
31727	PKFP	0							0
31728	PKG	400	3 7/8						0
31729	PKGAX	0	9.33				9.33	9.72	0
31730	PKGBX	0	9.31				9.31	9.31	0
31731	PKGIX	0	9.33				9.33	9.33	0
31732	PKGM	400	4.5000				4.5000	4.7500	0
31733	PKGP	1000	1.8750				0.2900	0.3200	0
31734	PKGTF	0	2.6000						0
31735	PKGXX	0	0.47				4.74	4.94	2227
31736	PKHAX	0	18.83				18.83	19.72	0
31737	PKHBX	0	18.79				18.79	18.79	0
31738	PKHEX	0	18.82				18.82	18.82	0
31739	PKHL	0							0
31740	PKIAX	0	9.86				9.86	10.27	0
31741	PKIDX	0	14.66				14.66	14.66	0
31742	PKIEX	0	9.86				9.86	9.86	0
31743	PKII	400	3.0000						0
31744	PKIN	1300	22.7500	22.7500	22.7500	22.7500	22.0000	23.7500	1800
31745	PKLB	500	0.5000	0.5000	0.5000	0.5000	0.5000	0.5312	500
31746	PKLBQ	0							0
31747	PKLMX	0	9.57				9.57	9.57	0
31748	PKMBX	0	10.66				10.66	10.66	0
31749	PKMIX	0	10.97				10.97	10.97	0
31750	PKN	100	59 3/4				61 3/8	61 7/8	0
31751	PKNI	0							0
31752	PKNL	0							0
31753	PKNN	0							0
31754	PKNR	0							0
31755	PKNS	0							0
31756	PKNT	0							0
31757	PKNV	0							0
31758	PKOH	300	14 3/4	14 5/8	14 3/4	14 1/2	14 1/2	14 3/4	1700
31759	PKOHP	0							0
31760	PKPG	0							0
31761	PKPS	1000	5 1/4	5 1/4	5 5/16	5 1/4	5 1/4	5 5/16	18100
31762	PKPXX	0	0.61				4.87	5.03	6588
31763	PKRA	0							0
31764	PKSAX	0	33.25				33.25	34.82	0
31765	PKSBX	0	32.77				32.77	32.77	0
31766	PKSCX	0	33.60				33.60	33.60	0
31767	PKT	2000	25						0
31768	PKT.A	0							0
31769	PKTL	0							0
31770	PKTN	0							0
31771	PKTXX	0	0.48				2.82	2.83	1009
31772	PKVL	400	22	23	23	21 3/4	21 3/4	23	9700
31773	PKWD	0							0
31774	PKWY	100	17				17	17 5/8	0
31775	PKX	300	19 3/4	19 3/4	19 3/4	19 3/4	19 1/2	19 7/8	1100
31776	PKXA	0							0
31777	PKXK	0							0
31778	PKY	1000	22 1/8	22 1/8	22 1/8	22 1/8			1100
31779	PKYN	0							0
31780	PKYX	0							0
31781	PKw	0					21 1/2	23 1/8	0
31782	PL	500	40	40	40 1/4	40	39 5/8	40 1/4	1900
31783	PL+M	0							0
31784	PLA	500	12				11 5/8	12	0
31785	PLA.A	0							0
31786	PLA/A	100	12 1/4				11 1/2	12 1/8	0
31787	PLAA	0							0
31788	PLAB	2500	30 1/4	30 3/4	30 3/4	29 3/4	30 1/4	30 3/4	70300
31789	PLAK	0							0
31790	PLAL	0							0
31791	PLAN	100	9	8 1/2	9	8 1/4	8 1/4	9 1/4	5200
31792	PLAP	0							0
31793	PLAS	0							0
31794	PLAT	500	12 1/8	12	12 1/4	11 3/4	11 7/8	12 1/8	728100
31795	PLAV	200	27.5000						0
31796	PLAY	8000	6 3/8	6 23/64	6 1/2	6 1/4	6 3/8	6 1/2	132400
31797	PLBA	300	13.5000				12.5000	13.5000	0
31798	PLBAX	0	13.51				13.51	13.51	0
31799	PLBH	0							0
31800	PLBK	0							0
31801	PLC	500	23 1/2	23 1/4	23 3/4	23 1/4			7100
31802	PLCA	0							0
31803	PLCB	500	2.8750				2.8750	4.2500	0
31804	PLCC	1000	2 15/16	2 3/4	2 15/16	2 3/4	2 3/4	3 1/16	48600
31805	PLCI	0							0
31806	PLCIX	0	12.68				12.68	12.68	0
31807	PLCL	0							0
31808	PLCM	1000	4 5/8	4 3/8	4 5/8	4 3/8	4 3/8	4 3/4	109400
31809	PLCO	100	1 5/8	1 9/32	1 5/8	1 9/32	1 9/32	1 5/8	2600
31810	PLCOW	500	1/16				1/16	1/8	0
31811	PLCR	100	7.0000	7.0000	7.1250	6.5000	6.5000	7.0000	43000
31812	PLCS	0							0
31813	PLCT	0							0
31814	PLCW	0							0
31815	PLDCF	0	3.1250						0
31816	PLDI	0							0
31817	PLDIF	1500	7 1/32	6 7/8	7 1/8	6 3/4	6 7/8	7 1/8	61300
31818	PLDTX	0	9.93				9.93	9.93	0
31819	PLE	200	17 7/8						0
31820	PLEAX	0	13.80				13.80	13.80	0
31821	PLEEX	0	11.32				11.32	11.32	0
31822	PLEG	0							0
31823	PLEI	0							0
31824	PLEL	700	0.1875	0.1875	0.1875	0.1875	0.1875	0.2500	700
31825	PLEN	1000	36 1/4				35	36 1/2	0
31826	PLEW	0							0
31827	PLEX	1500	0.0010				0.0010	0.0500	0
31828	PLFAX	0	10.34				10.34	10.34	0
31829	PLFC	200	16 1/4	16	16 1/2	16	16	17 3/4	4000
31830	PLFE	100	11 7/8	12	12	11 7/8	11 7/8	12	11400
31831	PLG	100	48 1/8				48 1/2	48 7/8	0
31832	PLGAX	0	15.68				15.68	15.68	0
31833	PLI	2000	3/4						0
31834	PLIAX	0	15.36				15.36	15.36	0
31835	PLIN	100	41.0000	41.0000	41.0000	41.0000	39.2500	41.0000	100
31836	PLIT	100	44	42 3/4	45 1/2	42 3/4	44	45 1/2	43700
31837	PLK	500	33 7/16						0
31838	PLKC	0							0
31839	PLKR	200	1.4687	1.4687	1.4687	1.4687	1.4687	1.5625	200
31840	PLL	100	26 3/8	26 1/2	26 1/2	26 3/8	26 1/8	26 7/8	600
31841	PLLC	0							0
31842	PLLE	0							0
31843	PLLG	0							0
31844	PLLK	6000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0175	10500
31845	PLLL	600	5 5/32	5 1/16	5 3/16	5	5 1/16	5 3/16	92800
31846	PLLM	0							0
31847	PLLO	0							0
31848	PLLR	0							0
31849	PLLS	0							0
31850	PLM	300	2 7/8	2 7/8	2 7/8	2 7/8			300
31851	PLMAX	0	9.57				9.57	9.97	0
31852	PLMB	0							0
31853	PLMBP	0							0
31854	PLMC	600	0.2500						0
31855	PLMD	0							0
31856	PLMMX	0	12.20				12.20	12.58	0
31857	PLMS	0							0
31858	PLMSQ	400	0.1250						0
31859	PLMX	0							0
31860	PLN	0	419.08	423.99	425.36	417.92			0
31861	PLNM	20000	0.2400	0.2500	0.2500	0.2400	0.2187	0.3125	44000
31862	PLNR	1000	10 3/8	10 1/4	10 3/4	10 1/4	10 1/4	10 5/8	8600
31863	PLNS	0							0
31864	PLNSO	0							0
31865	PLNSP	0							0
31866	PLNSY	0							0
31867	PLR	0							0
31868	PLR.A	0							0
31869	PLR/A	500	8						0
31870	PLR/B	100	7 1/4						0
31871	PLRA	0							0
31872	PLRB	0							0
31873	PLS	200	3 1/2	3 5/8	3 5/8	3 1/2	3 3/8	3 3/4	500
31874	PLSAX	0	10.01				10.01	10.01	0
31875	PLSI	0							0
31876	PLSIA	100	6 7/8	7	7 1/4	6 7/8	6 7/8	7 1/4	40800
31877	PLSIU	5000	12 1/4	12	12 1/4	12	12	13	10000
31878	PLSIW	1000	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/8	1000
31879	PLSIZ	5100	1 1/4	1 3/16	1 1/4	1 1/8	1 3/16	1 1/4	27100
31880	PLSN	0							0
31881	PLSU	700	0.5000				0.5000	0.7500	0
31882	PLSw	500	8 7/8						0
31883	PLT	100	37 5/8				40 3/4	41 1/4	0
31884	PLTC	5000	0.1000				0.0150	0.1050	0
31885	PLTF	0							0
31886	PLTGX	0	12.62				12.62	13.01	0
31887	PLTI	0							0
31888	PLTIX	0	10.88				10.88	10.88	0
31889	PLTK	500	0.0625	0.0625	0.0625	0.0625	0.0625	0.1100	1500
31890	PLTKZ	0							0
31891	PLTM	0							0
31892	PLTMX	0	12.15				12.15	12.53	0
31893	PLTN	5000	1.5937				1.4687	1.6250	0
31894	PLTP	20000	0.0100				0.0010	0.0610	0
31895	PLTR	0							0
31896	PLU	300	35						0
31897	PLUG	1800	0.0001						0
31898	PLUS	500	6 3/8	7 1/8	7 1/2	6 1/4	6 3/8	6 5/8	55800
31899	PLVAX	0	12.88				12.88	13.67	0
31900	PLX	100	16 5/8				16	16 5/8	0
31901	PLXN	0							0
31902	PLXO	0							0
31903	PLXR	0							0
31904	PLXS	100	17 3/4	18 1/4	18 1/4	17 3/4	17 3/4	18 1/4	4700
31905	PLXT	0							0
31906	PLY	300	5 1/4				5 1/8	5 9/16	0
31907	PLYD	0							0
31908	PLYG	5000	0.0625						0
31909	PLYN	400	7.2500	7.5000	7.5000	7.2500			800
31910	PLYR	200	28.0000						0
31911	PLpM	500	26	26	26	26			500
31912	PM	100	4 1/8	4 1/8	4 1/8	4 1/8			100
31913	PMA	7900	56 1/4				57 7/8	58 1/2	0
31914	PMAAX	0	10.96				10.96	11.63	0
31915	PMABX	0	9.38				9.38	9.38	0
31916	PMAC	0							0
31917	PMAD	0							0
31918	PMAL	0							0
31919	PMAM	0							0
31920	PMAMX	0	10.92				10.92	11.32	0
31921	PMAN	0							0
31922	PMANP	0							0
31923	PMAO	0							0
31924	PMARX	0	12.20				12.20	12.20	0
31925	PMAT	300	15 1/2	15 3/4	16	15 1/4	15 1/4	15 3/4	76400
31926	PMBAX	0	12.45				12.45	13.04	0
31927	PMBBX	0	10.90				10.90	10.90	0
31928	PMBFX	0	10.33				10.33	10.70	0
31929	PMBIX	0	10.18				10.18	10.18	0
31930	PMBPX	0	11.00				11.00	11.00	0
31931	PMBSX	0	10.08				10.08	10.08	0
31932	PMBXX	0	0.33				3.98	4.02	97
31933	PMC	200	14 1/4						0
31934	PMCA	0							0
31935	PMCBX	0	12.25				12.25	12.25	0
31936	PMCD	0							0
31937	PMCDF	0	0.4500						0
31938	PMCFX	0	19.29				19.29	20.47	0
31939	PMCI	600	1.8750				1.6250	1.8750	0
31940	PMCIP	500	1.5000				1.5000	1.8750	0
31941	PMCIX	0	18.94				18.94	18.94	0
31942	PMCMX	0	19.26				19.26	19.96	0
31943	PMCN	0							0
31944	PMCP	25000	5.0000						0
31945	PMCS	0							0
31946	PMCXX	0	0.58				3.03	3.05	777
31947	PMD	700	6	6	6	6			700
31948	PMDBX	0	13.05				13.05	13.05	0
31949	PMDC	0							0
31950	PMDH	0							0
31951	PMDL	100	1.6250				1.6250	1.8125	0
31952	PMDSX	0	11.04				11.04	11.04	0
31953	PMDT	0							0
31954	PMDTF	2000	23/32	23/32	13/16	23/32	23/32	25/32	34700
31955	PMDX	500	0.3300	0.3500	0.3600	0.3300	0.3300	0.3600	99000
31956	PME	23000	49 3/8						0
31957	PMEB	0							0
31958	PMEBX	0	9.18				9.18	9.18	0
31959	PMEC	0							0
31960	PMED	1000	3 3/8				3 3/8	3 3/4	0
31961	PMEDU	200	4.0000				4.5000	5.3750	0
31962	PMEDW	1000	1/2	1/2	1/2	1/2	7/16	3/4	1000
31963	PMEG	0							0
31964	PMEH	0							0
31965	PMER	0							0
31966	PMET	0							0
31967	PMFAX	0	13.49				13.49	14.13	0
31968	PMFBX	0	13.49				13.49	13.49	0
31969	PMFG	1000	12 1/2	12 1/2	13	12 1/2	12 1/2	13	4000
31970	PMFI	100	18 1/2	18 1/2	18 1/2	18 1/2	18 1/2	19 1/4	100
31971	PMFR	500	17.2500						0
31972	PMFRA	1000	16.3750	16.3750	16.7500	16.3750	16.3750	16.7500	6700
31973	PMG	400	14 3/8				14 1/8	14 1/2	0
31974	PMGBX	0	19.22				19.22	19.22	0
31975	PMGI	3400	2				2	2 1/2	0
31976	PMGIF	4000	2 1/8	2 5/32	2 1/2	2 1/8	2 1/8	2 1/2	22100
31977	PMGIX	0	22.19				22.19	22.19	0
31978	PMH	500	13 1/2				13 1/4	13 5/8	0
31979	PMHAX	0	10.39				10.39	10.82	0
31980	PMHBX	0	10.39				10.39	10.39	0
31981	PMHLF	0	2.3500						0
31982	PMHYX	0	10.98				10.98	10.98	0
31983	PMI	100	24 3/8	24 1/4	24 3/8	24 1/4	24	24 1/2	500
31984	PMIAX	0	11.29				11.29	11.64	0
31985	PMIBX	0	15.62				15.62	15.62	0
31986	PMIC	0							0
31987	PMICX	0	12.01				12.01	12.01	0
31988	PMID	700	4 3/4	5	5	4 5/8	4 5/8	4 7/8	24800
31989	PMIDX	0	10.39				10.39	10.39	0
31990	PMIE	0							0
31991	PMIF	0							0
31992	PMIL	0							0
31993	PMIN	0							0
31994	PMINX	0	11.30				11.30	11.30	0
31995	PMIO	0							0
31996	PMIP	0							0
31997	PMIR	0							0
31998	PMIS	200	6 1/4	6 1/4	6 3/8	6 1/4	6 1/4	6 3/8	32700
31999	PMISX	0	10.37				10.37	10.37	0
32000	PMIT	0							0
32001	PMITX	0	10.38				10.38	11.01	0
32002	PMIX	0							0
32003	PMIXX	0	0.38				4.91	5.03	261
32004	PMIw	500	16 1/8				15 7/8	16 1/4	0
32005	PMK	200	25 5/8				25 7/8	27	0
32006	PMKC	0							0
32007	PMKI	0							0
32008	PMKL	0							0
32009	PMKM	0							0
32010	PMKP	0							0
32011	PMKT	0							0
32012	PMKV	0							0
32013	PMKW	0							0
32014	PMKX	0							0
32015	PML	1600	12 1/8	12 1/8	12 1/8	12 1/8			1600
32016	PMLC	0							0
32017	PMLCP	300	34.3750						0
32018	PMM	1600	10 7/8	11	11	10 7/8	10 3/4	11 1/8	5500
32019	PMMAX	0	10.97				10.97	11.43	0
32020	PMMNX	0	15.35				15.35	15.35	0
32021	PMMTX	0	10.81				10.81	10.81	0
32022	PMMXX	0	0.33				4.72	4.81	1956
32023	PMN	800	12 7/8						0
32024	PMNBX	0	13.47				13.47	13.47	0
32025	PMNC	0							0
32026	PMNIX	0	10.81				10.81	11.32	0
32027	PMNR	2000	15/32	15/32	1/2	15/32	13/32	9/16	8000
32028	PMNVX	0	12.81				12.81	13.27	0
32029	PMNW	0							0
32030	PMNYX	0	12.13				12.13	12.51	0
32031	PMO	500	14				13 5/8	14	0
32032	PMOI	0							0
32033	PMOR	100	5 3/4	5 3/4	5 3/4	5 5/8	5 5/8	5 3/4	20900
32034	PMORW	1800	1 1/2				1 3/4	2 1/8	0
32035	PMP	200	11/16				3/4	7/8	0
32036	PMPAX	0	10.76				10.76	11.09	0
32037	PMRC	0							0
32038	PMRCA	3000	0.6875				0.5000	0.6875	0
32039	PMRO	200	27.2500						0
32040	PMRP	800	25 1/4	25 1/2	25 1/2	23 3/4	25	25 1/2	46000
32041	PMRPZ	0							0
32042	PMRUF	0	4.7050						0
32043	PMRX	3000	9 5/8	9 3/8	9 3/4	9 3/8	9 3/8	9 5/8	77700
32044	PMRY	1400	25 3/4	26 1/2	26 1/2	25 3/4	25 3/4	26 1/4	140100
32045	PMS	200	36				39 3/8	40 1/8	0
32046	PMSAX	0	14.21				14.21	14.96	0
32047	PMSBX	0	13.88				13.88	13.88	0
32048	PMSC	0							0
32049	PMSD	0							0
32050	PMSE	0							0
32051	PMSI	400	11 1/2	11 3/8	11 5/8	11 3/8	11 3/8	11 1/2	44900
32052	PMSK	0							0
32053	PMSR	0							0
32054	PMST	0							0
32055	PMSX	0							0
32056	PMT	5000	8 1/2	8 1/2	8 1/2	8 3/8	8 1/4	8 5/8	11500
32057	PMTA	0							0
32058	PMTBX	0	9.02				9.02	9.02	0
32059	PMTC	6400	53 3/4	52 7/8	53 3/4	52 1/2	53 1/2	53 3/4	568600
32060	PMTCU	0							0
32061	PMTI	100	7 1/16	7 5/16	7 5/16	7	7 1/16	7 3/16	215900
32062	PMTL	100	205.0000				215.0000	275.0000	0
32063	PMTS	1100	20 1/2	20 1/2	20 5/8	20 1/4	20 3/8	20 5/8	296100
32064	PMTU	100	0.8437				0.0937	0.8437	0
32065	PMTX	0							0
32066	PMTXX	0	0.29				4.50	4.58	1912
32067	PMUBX	0	14.36				14.36	14.36	0
32068	PMUNX	0	11.83				11.83	11.83	0
32069	PMW	0	2.3285	2.3287	2.3301	2.3243			0
32070	PMWI	1000	7 3/8	7 1/2	7 5/8	7 5/16	7 3/8	7 5/8	21700
32071	PMWP	32000	0.3500	0.2600	0.3600	0.2600	0.3300	0.3600	583000
32072	PMX	0	2.3285	2.3287	2.3301	2.3243			0
32073	PMYBX	0	10.32				10.32	10.32	0
32074	PN	0							0
32075	PNA	0					2 1/2	3 1/2	0
32076	PNAG	0							0
32077	PNAPX	0	15.21				15.21	15.21	0
32078	PNAR	3000	0.3125	0.3125	0.3125	0.3125	0.3125	0.6250	3500
32079	PNARF	0							0
32080	PNAV	0							0
32081	PNBC	300	19 1/2				18 3/4	19 1/2	0
32082	PNBF	200	10.5000				10.6250	11.8750	0
32083	PNBIX	0	9.50				9.50	9.50	0
32084	PNBK	200	6 1/2				6	6 1/2	0
32085	PNC	500	39	39 1/4	39 3/8	39	38 3/4	39 3/8	5300
32086	PNCA	0							0
32087	PNCB	0							0
32088	PNCBX	0	7.08				7.08	7.08	0
32089	PNCC	0							0
32090	PNCCG	5	165				163	167	0
32091	PNCD	0							0
32092	PNCG	0							0
32093	PNCH	0							0
32094	PNCI	0							0
32095	PNCL	400	5 9/16	5 3/4	5 3/4	5 3/8	5 3/8	5 5/8	45100
32096	PNCM	0							0
32097	PNCMX	0	7.08				7.08	7.32	0
32098	PNCN	0							0
32099	PNCO	0							0
32100	PNCP	0							0
32101	PNCR	0							0
32102	PNCS	0							0
32103	PNCSX	0	11.37				11.37	11.37	0
32104	PNCT	0							0
32105	PNCW	0							0
32106	PNCX	0							0
32107	PNCXX	0	0.41				3.29	3.36	1307
32108	PNCY	0							0
32109	PNCZ	400	24.5000	24.5000	24.5000	24.5000	24.5000	27.0000	400
32110	PNCpC	100	60 1/2						0
32111	PNCpD	800	65 1/4	65 1/4	65 1/4	65 1/4	64	67	800
32112	PND	5000	2 3/16				1 7/8	2 1/8	0
32113	PNDA	1100	4 7/8	4 7/8	5	4 3/4	4 3/4	5	42400
32114	PNDR	1000	1 31/32	2 1/32	2 1/32	1 31/32	1 7/8	1 15/16	41000
32115	PNDS	2000	5.5000				5.5000	6.5000	0
32116	PNED	0							0
32117	PNEIX	0	13.84				13.84	13.84	0
32118	PNER	0							0
32119	PNESX	0	14.65				14.65	14.65	0
32120	PNET	5000	5 1/16	4 15/16	5 1/4	4 7/8	5	5 1/8	157500
32121	PNF	1000	5 1/4	5 1/4	5 1/4	5 1/4			2100
32122	PNFG	0							0
32123	PNFH	0							0
32124	PNFI	200	23 1/2	23 1/4	23 1/2	23 1/4	23 1/4	23 3/4	1200
32125	PNFN	0							0
32126	PNG	0							0
32127	PNG.A	0							0
32128	PNGBX	0	10.46				10.46	10.46	0
32129	PNGEX	0	15.20				15.20	15.20	0
32130	PNGR	0							0
32131	PNGXX	0	0.41				4.73	4.98	9077
32132	PNIEX	0	14.65				14.65	14.65	0
32133	PNIGX	0	10.11				10.11	10.11	0
32134	PNII	1000	0.6875	0.5937	0.6875	0.5937	0.5937	0.6875	6700
32135	PNINX	0	13.50				13.50	13.50	0
32136	PNIXX	0	0.63				5.21	5.38	6372
32137	PNJAX	0	10.76				10.76	10.76	0
32138	PNJBX	0	9.07				9.07	9.07	0
32139	PNJXX	0	0.59				2.76	2.78	1884
32140	PNL/WS	0					2 5/8	2 7/8	0
32141	PNLD	500	2.5000				2.2500	3.5000	0
32142	PNLTW	3000	0.0025						0
32143	PNLX	0							0
32144	PNM	100	19 1/8				19	19 3/8	0
32145	PNMC	0							0
32146	PNMIX	0	10.37				10.37	10.37	0
32147	PNML	0							0
32148	PNMM	0							0
32149	PNMXX	0	0.43				3.36	3.36	312
32150	PNN/A	100	20 1/8	19 7/8	20 1/8	19 7/8			600
32151	PNNA	0							0
32152	PNNI	1000	0.0010						0
32153	PNNS	0							0
32154	PNNT	10000	0.1250				0.1250	0.4375	0
32155	PNNW	100	17 7/8				17 1/4	19 7/8	0
32156	PNNX	0							0
32157	PNOBX	0	40.97				40.97	40.97	0
32158	PNOD	800	4.3750				4.3750	4.7500	0
32159	PNOF	100	28.0000				25.5000	27.5000	0
32160	PNOMX	0	41.68				41.68	43.19	0
32161	PNOPX	0	42.09				42.09	44.66	0
32162	PNPAX	0	10.61				10.61	11.05	0
32163	PNPL	0							0
32164	PNPLH	5000	100.4300						0
32165	PNPLP	200	44.2500						0
32166	PNPXX	0	0.63				4.91	5.07	17264
32167	PNR	200	29	29 3/8	29 3/8	28 3/4			1400
32168	PNRBX	0	19.86				19.86	19.86	0
32169	PNRC	0							0
32170	PNRE	0							0
32171	PNRG	100	4 3/8				4 1/4	4 1/2	0
32172	PNRI	0							0
32173	PNRIA	0							0
32174	PNRL	200	16 3/4				16 5/8	16 7/8	0
32175	PNRLJ	0					16 5/8	16 7/8	0
32176	PNRO	0							0
32177	PNRW	0							0
32178	PNRX	0							0
32179	PNRY	0							0
32180	PNS	200	6 5/8				5 1/4	5 3/4	0
32181	PNSEX	0	14.58				14.58	14.58	0
32182	PNSS	0							0
32183	PNSXX	0	0.32				2.97	3.01	2355
32184	PNSY	0							0
32185	PNT	1500	42 3/8				44 3/8	44 7/8	0
32186	PNTA	0							0
32187	PNTC	1000	6 1/8	6 1/16	6 1/8	6 1/16	6 1/16	6 1/4	2000
32188	PNTCW	5000	1.5000				1.5000	1.7500	0
32189	PNTD	0							0
32190	PNTG	0							0
32191	PNTGF	800	2 5/16	2 7/16	2 7/16	2 5/16	2 5/16	2 1/2	2600
32192	PNTH	400	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	400
32193	PNTK	200	23/32	23/32	23/32	23/32	23/32	25/32	1500
32194	PNTL	2000	3 1/4						0
32195	PNTM	0							0
32196	PNTN	0							0
32197	PNTX	0							0
32198	PNTXX	0	0.43				3.06	3.05	3129
32199	PNTw	0							0
32200	PNU	500	38 3/8	38 3/8	38 3/8	38 3/8	38 1/8	38 1/2	1200
32201	PNUA	0							0
32202	PNUC	0							0
32203	PNUD	0							0
32204	PNUE	0							0
32205	PNUG	0							0
32206	PNUH	0							0
32207	PNUI	0							0
32208	PNUK	0							0
32209	PNUL	1500	2.6900				1.3750	3.5000	0
32210	PNUM	0							0
32211	PNUN	0							0
32212	PNUO	0							0
32213	PNUP	0							0
32214	PNUR	0							0
32215	PNUS	0							0
32216	PNUT	0							0
32217	PNUU	0							0
32218	PNUV	0							0
32219	PNUW	0							0
32220	PNUX	0							0
32221	PNUY	0							0
32222	PNVBX	0	10.44				10.44	10.44	0
32223	PNVEX	0	14.33				14.33	14.33	0
32224	PNVIX	0	14.32				14.32	14.99	0
32225	PNVMX	0	10.63				10.63	11.02	0
32226	PNVSX	0	14.31				14.31	14.31	0
32227	PNW	25000	31 1/4	31 3/8	31 3/8	31 1/4	31 1/8	31 1/2	25200
32228	PNWB	0							0
32229	PNWC	0							0
32230	PNWE	0							0
32231	PNWP	0							0
32232	PNX	0	231.09	230.37	231.70	229.52			0
32233	PNXC	0							0
32234	PNY	200	25	25 1/8	25 1/8	25	24 7/8	25 3/8	600
32235	PNYA	0							0
32236	PNYAX	0	10.74				10.74	11.19	0
32237	PNYBX	0	10.73				10.73	10.73	0
32238	PNYC	0							0
32239	PNYD	0							0
32240	PNYDX	0	10.74				10.74	10.74	0
32241	PNYG	0							0
32242	PNYGP	0							0
32243	PNYI	0							0
32244	PNYL	0							0
32245	PNYN	0							0
32246	PNYX	0							0
32247	PNYY	0							0
32248	POAA	0							0
32249	POAK	0							0
32250	POAM	0							0
32251	POAXX	0	0.61				4.77	4.92	1601
32252	POBA	0							0
32253	POBIX	0	27.82				27.82	28.39	0
32254	POBKX	0	29.10				29.10	30.31	0
32255	POBR	300	26	26	26	26	26	26 3/4	300
32256	POBS	3200	14 5/8	14 1/2	14 3/4	14 1/2	14 5/8	14 3/4	11900
32257	POC	1000	1 1/2				1 1/8	1 5/8	0
32258	POCC	200	4.7500						0
32259	POCE	1000	0.1562	0.1562	0.1562	0.1562	0.1562	0.3437	1000
32260	POCI	10000	1 1/2	1 1/2	1 1/2	1 5/16	1 5/16	1 5/8	50500
32261	POCO	0							0
32262	POE	0							0
32263	POEGX	0	15.91				15.91	16.88	1
32264	POEIX	0	53.04				53.04	55.25	0
32265	POEMX	0	15.73				15.73	16.30	0
32266	POER	0							0
32267	POFDX	0	16.46				16.46	17.28	0
32268	POFL	3300	0.0001				0.0001	0.0200	0
32269	POFM	1000	0.1875	0.1875	0.1875	0.1875	0.1875	0.8125	300
32270	POFN	0							0
32271	POFNF	0	37.0000						0
32272	POFX	0							0
32273	POG/WS	4000	2						0
32274	POG/WSw	0					1 3/4	2 1/8	0
32275	POGSX	0	19.05				19.05	19.05	0
32276	POGXX	0	0.43				4.77	4.89	1798
32277	POGp	300	28 1/2						0
32278	POGpw	400	24 1/4				24	24 3/8	0
32279	POGw	2100	7 5/8				7 1/2	7 7/8	0
32280	POHBX	0	12.97				12.97	12.97	0
32281	POIGX	0	32.20				32.20	33.54	0
32282	POIMX	0	10.25				10.25	10.46	0
32283	POIXX	0	0.43				5.23	5.43	33320
32284	POKI	0							0
32285	POL/U	100	3 3/16						0
32286	POL/WS	0							0
32287	POLC	0							0
32288	POLL	800	149.3750						0
32289	POLU	1000	0.0600				0.0600	0.0900	0
32290	POLX	0							0
32291	POLXF	3000	29/32	27/32	15/16	27/32	29/32	15/16	84100
32292	POLY	3000	7 1/8	7 1/8	7 1/4	6 3/4	6 1/2	7 1/4	25700
32293	POM	1600	26	26	26	26	25 5/8	26	1600
32294	POMD	0							0
32295	POMF	0							0
32296	POMGX	0	31.90				31.90	33.23	0
32297	POMN	0							0
32298	POMPP	100	32.7500						0
32299	POMR	0							0
32300	POMXX	0	0.45				4.87	4.98	2306
32301	POMp	100	145 3/4				125 3/4	165 3/4	0
32302	POMpA	7000	53 41/64						0
32303	POMpH	2600	49 29/64						0
32304	PON	0	401.16						0
32305	POND	0							0
32306	PONN	0							0
32307	PONT	100	65.5000						0
32308	PONU	100	31.2480						0
32309	PONY	200	0.2500	0.2500	0.2500	0.2500	0.2500	1.0000	200
32310	POOL	5000	19 1/8	18 3/4	19 1/8	18 3/4	18 3/4	19 3/4	7200
32311	POP	200	15 7/8				15 5/8	16	0
32312	POPA	0							0
32313	POPAX	0	35.07				35.07	37.11	0
32314	POPC	0							0
32315	POPCX	0	33.17				33.17	33.17	0
32316	POPE	0							0
32317	POPEZ	500	90	90	90	90	85	99	600
32318	POPK	0							0
32319	POPO	0							0
32320	POPR	0							0
32321	POPS	0							0
32322	POPT	0							0
32323	POPV	0							0
32324	POR	200	9 5/8				10 1/4	10 5/8	0
32325	PORB	0							0
32326	PORLF	0	0.1200						0
32327	PORSF	0	9.7500						0
32328	PORT	5000	4 5/8				4 9/16	4 5/8	0
32329	POS	100	50 3/4				50 1/8	51	0
32330	POSD	0							0
32331	POSDY	0							0
32332	POSE	1000	0.9375						0
32333	POSEX	0	10.27				10.27	10.48	0
32334	POSGX	0	38.43				38.43	40.03	0
32335	POSI	1800	2				3 1/8	3 3/8	1374800
32336	POSIW	1000	11/16				3/4	1	602900
32337	POSM	0							0
32338	POSN	0							0
32339	POSO	5000	18.2500	17.5000	18.2500	17.5000	17.5000	19.0000	5100
32340	POSR	0							0
32341	POSS	200	17	16 3/4	17	16 1/4	16 1/2	17	20300
32342	POST	5000	4				3 1/2	4 1/8	0
32343	POSX	0							0
32344	POSXX	0	0.53				3.05	3.10	485
32345	POSw	0					43 7/8	45 1/8	0
32346	POT	400	74 3/4	74 3/4	74 3/4	74 3/4	75 3/8	75 7/8	400
32347	POTA	0							0
32348	POTBX	0	15.45				15.45	15.45	0
32349	POTC	0							0
32350	POTF	0							0
32351	POTI	0							0
32352	POTKX	0	10.28				10.28	10.49	0
32353	POTL	0							0
32354	POTM	0							0
32355	POTP	0							0
32356	POTS	0							0
32357	POTXX	0	0.43				3.03	3.10	739
32358	POUT	10000	0.0250	0.0200	0.0250	0.0200	0.0200	0.0300	15000
32359	POVBX	0	14.98				14.98	14.98	0
32360	POVMX	0	15.12				15.12	15.67	0
32361	POVSX	0	15.20				15.20	16.13	0
32362	POW	0							0
32363	POWD	1000	1.9375	2.2500	2.2500	1.9375	1.7500	2.7500	4600
32364	POWL	300	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	10 1/8	400
32365	POWN	0							0
32366	POWNZ	500	8.7500				8.7500	9.7500	0
32367	POWR	4000	3/4	7/8	7/8	3/4	3/4	7/8	12000
32368	POX	0	223.85						0
32369	POXBX	0	9.05				9.05	9.05	0
32370	POYO	2000	2 5/8	2 3/4	2 7/8	2 5/8	2 5/8	2 7/8	40600
32371	PP	1100	22 1/8	22 1/4	22 1/4	22 1/8	22	22 1/2	4700
32372	PPA/U	0							0
32373	PPA/WS	1000	1				3/8	9/16	0
32374	PPABX	0	16.66				16.66	16.66	0
32375	PPAR	300	1 3/8				1 3/16	1 3/8	0
32376	PPARW	500	1/4				1/4	3/8	0
32377	PPAXX	0	0.59				4.78	4.95	4308
32378	PPBDX	0	10.38				10.38	10.38	0
32379	PPBK	400	22.5000				21.7500	22.7500	0
32380	PPCAX	0	24.98				24.98	24.98	0
32381	PPCI	500	0.4000				0.4000	0.5625	0
32382	PPD	1000	13 3/4	14 1/8	14 1/4	13 3/4	13 1/2	14 3/8	4300
32383	PPDA	0							0
32384	PPDG	0							0
32385	PPDI	300	21 1/4	20 3/8	21 1/4	19	20 1/2	21 1/4	116200
32386	PPDK	0							0
32387	PPDR	0							0
32388	PPDS	0							0
32389	PPDT	0							0
32390	PPDVX	0	12.83				12.83	12.83	0
32391	PPEEX	0	10.33				10.33	10.33	0
32392	PPEQX	0	22.84				22.84	22.84	0
32393	PPF	2000	13 3/8						0
32394	PPF.R	0							0
32395	PPFA	0							0
32396	PPFB	0							0
32397	PPFF	0							0
32398	PPFI	0							0
32399	PPFN	1000	32.5000	31.0000	32.5000	31.0000			3400
32400	PPFS	0							0
32401	PPFX	0							0
32402	PPG	2200	61 7/8	61	62	61	61 3/8	61 3/4	4400
32403	PPGC	0							0
32404	PPGG	0							0
32405	PPGI	0							0
32406	PPGL	0							0
32407	PPGM	0							0
32408	PPGN	0							0
32409	PPGS	0							0
32410	PPGT	0							0
32411	PPGX	0							0
32412	PPGY	0							0
32413	PPH	200	23 3/8	23 3/8	23 3/8	23 3/8	23	23 3/8	800
32414	PPHG	0							0
32415	PPHw	0					20 7/8	21 5/8	0
32416	PPI	200	1 5/8						0
32417	PPIEX	0	11.82				11.82	11.82	0
32418	PPIXX	0	0.32				3.27	3.32	2220
32419	PPKI	0							0
32420	PPKL	0							0
32421	PPKLY	0							0
32422	PPL	1900	23	23 3/8	23 3/8	23	22 7/8	23 1/4	6800
32423	PPLB	200	43.5000						0
32424	PPLC	0							0
32425	PPLE	0							0
32426	PPLL	0							0
32427	PPLN	0							0
32428	PPLO	0							0
32429	PPLP	0							0
32430	PPLS	500	33 1/2				33 1/2	35 1/2	0
32431	PPLT	0							0
32432	PPLpA	0					63 1/8	65 1/8	0
32433	PPLpB	0					59 5/8	61 1/8	0
32434	PPLpL	0					50 1/2	90 1/2	0
32435	PPM	500	13 3/4				13 1/2	13 7/8	0
32436	PPMA	0							0
32437	PPMAX	0	11.74				11.74	12.42	0
32438	PPMCX	0	11.25				11.25	11.25	0
32439	PPMX	0							0
32440	PPMXX	0	0.65				5.08	5.21	22281
32441	PPNAX	0	15.33				15.33	16.09	0
32442	PPNB	0							0
32443	PPNBX	0	9.37				9.37	9.37	0
32444	PPNT	100	7.0000	7.0000	7.1250	6.5000	6.6250	7.2500	18200
32445	PPNYX	0	10.53				10.53	10.53	0
32446	PPO	200	5				4 3/8	4 7/8	0
32447	PPOB	0							0
32448	PPOE	0							0
32449	PPOI	0							0
32450	PPOP	0							0
32451	PPOR	100	10.1250				7.2500	10.2500	0
32452	PPOW	0							0
32453	PPOWM	0							0
32454	PPP	1000	45 1/2	45 1/2	45 1/2	45 1/2	44 3/8	44 7/8	1000
32455	PPPB	0							0
32456	PPPC	0							0
32457	PPPI	0							0
32458	PPPO	0							0
32459	PPPS	2000	0.1875				0.1875	0.3750	0
32460	PPR	200	9 1/2	9 3/8	9 1/2	9 1/4	9 1/4	9 5/8	3500
32461	PPRI	0							0
32462	PPRM	0							0
32463	PPRT	500	5	5	5 1/8	5	5	5 1/8	23600
32464	PPRwr	0							0
32465	PPS	100	38 5/8				38 1/2	39	0
32466	PPSB	0							0
32467	PPSC	0							0
32468	PPSE	0							0
32469	PPSH	0							0
32470	PPSIG	10	99 1/2				99	100	0
32471	PPSK	0							0
32472	PPSPX	0	24.03				24.03	25.16	0
32473	PPST	0							0
32474	PPSpA	200	53 1/2				53	54 1/2	0
32475	PPT	600	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	600
32476	PPTBX	0	11.85				11.85	11.85	0
32477	PPTEX	0	9.37				9.37	9.71	0
32478	PPTI	2000	2 1/4	2 5/8	2 5/8	2 1/8	2 1/8	2 3/8	10200
32479	PPTIW	300	3/16				3/16	9/32	0
32480	PPTIX	0	11.20				11.20	11.73	0
32481	PPTPX	0	9.89				9.89	10.25	0
32482	PPTV	1000	8 1/4	8 3/8	8 3/8	7 7/8	8 1/8	8 1/2	21600
32483	PPTXX	0	0.47				3.09	3.13	10690
32484	PPW	500	20 7/8	21	21	20 7/8	20 5/8	21 1/8	4200
32485	PPWC	0							0
32486	PPWCN	100	56.5000						0
32487	PPWCO	100	50.6250						0
32488	PPWCP	100	51.7500						0
32489	PPWG	0							0
32490	PPWI	0							0
32491	PPWL	0							0
32492	PPWLL	100	67.0000						0
32493	PPWM	0							0
32494	PPWR	0							0
32495	PPWRM	100	66.5000	66.5000	66.5000	66.5000			100
32496	PPWW	0							0
32497	PPWp	475	63 3/4						0
32498	PPWpA	400	25 3/8	25 3/8	25 3/4	25 3/8			1700
32499	PPWpE	2800	26						0
32500	PPYM	10000	0.2500				0.2500	0.3125	0
32501	PQB	300	15 1/16						0
32502	PQBL	0							0
32503	PQBR	0							0
32504	PQBT	0							0
32505	PQIBX	0	21.58				21.58	21.58	0
32506	PQL	0							0
32507	PQNAX	0	17.48				17.48	18.50	0
32508	PQNCX	0	17.42				17.42	17.42	0
32509	PQT	200	4 1/16	4 1/8	4 1/8	4 1/16	3 15/16	4 5/16	600
32510	PQTP	0							0
32511	PQTV	0							0
32512	PQTX	0							0
32513	PR	500	8 5/8						0
32514	PRAB	1000	1.8750	1.8750	1.8750	1.8750	1.6250	1.8750	1000
32515	PRAC	3000	5.2500						0
32516	PRACU	1000	7.6250				7.2500	8.5000	0
32517	PRACW	2500	1.8750						0
32518	PRAEX	0	15.58				15.58	16.40	0
32519	PRAGX	0	21.35				21.35	22.47	0
32520	PRARX	0	4.67				4.67	4.67	0
32521	PRASX	0	9.40				9.40	9.40	0
32522	PRAV	12000	0.3750				0.3437	0.5000	0
32523	PRB	0							0
32524	PRB.A	0							0
32525	PRBAX	0	14.38				14.38	15.06	0
32526	PRBBX	0	14.38				14.38	14.38	0
32527	PRBC	300	13 1/2	13 1/2	13 1/2	13 1/2	13 1/8	13 3/4	300
32528	PRBDX	0	11.29				11.29	11.85	0
32529	PRBEX	0	15.29				15.29	15.29	0
32530	PRBIX	0	12.44				12.44	12.44	0
32531	PRBK	800	51 1/2	52 1/4	52 1/4	51 1/2	51 1/2	52 1/4	16700
32532	PRBLX	0	20.53				20.53	20.53	0
32533	PRBWX	0	8.44				8.44	8.44	0
32534	PRC/WS	0					5/16	13/16	0
32535	PRCA	1000	3/16				1/16	1/4	0
32536	PRCAW	1000	1/16				1/16	1/4	0
32537	PRCAX	0	12.79				12.79	13.39	0
32538	PRCBX	0	12.79				12.79	12.79	0
32539	PRCC	3000	15/16	31/32	31/32	15/16	15/16	31/32	68700
32540	PRCD	0							0
32541	PRCE	1000	0.0156				0.0100	0.0900	0
32542	PRCGX	0	13.37				13.37	13.37	0
32543	PRCIX	0	9.01				9.01	9.01	0
32544	PRCLX	0	16.15				16.15	16.15	0
32545	PRCN	300	11 3/4	11 7/8	11 7/8	11 3/4	11 1/4	12 1/4	1700
32546	PRCOX	0	16.55				16.55	16.55	0
32547	PRCP	200	35 1/4	34 1/4	36	34 1/4	35 1/4	36	217900
32548	PRCT	15000	1 3/16	1 3/16	1 1/4	1 1/16	1 5/32	1 3/16	303300
32549	PRCY	1700	2 3/16	2 1/8	2 3/16	2 1/32	2 1/8	2 1/4	23800
32550	PRD	100	42 3/4	42 3/4	42 3/4	42 3/4	42 1/8	42 5/8	300
32551	PRDBX	0	13.71				13.71	13.71	0
32552	PRDC	0							0
32553	PRDE	10000	18 3/8	18 5/8	18 5/8	18 1/8	18 1/4	18 1/2	521300
32554	PRDEG	20	157				162	165	0
32555	PRDG	0							0
32556	PRDGX	0	16.62				16.62	16.62	0
32557	PRDI	0							0
32558	PRDIX	0	7.94				7.94	7.94	0
32559	PRDL	0							0
32560	PRDM	400	3 5/8	3 5/8	3 5/8	3 3/8	3 1/2	3 5/8	24200
32561	PRDN	0							0
32562	PRDO	0							0
32563	PRDR	0							0
32564	PRDS	0							0
32565	PRDT	0							0
32566	PRDV	0							0
32567	PRDY	0							0
32568	PRE	200	31 5/8				32	32 3/8	0
32569	PREAX	0	26.50				26.50	27.75	0
32570	PREBX	0	25.86				25.86	25.86	0
32571	PREC	2400	0.0200				0.0200	0.0500	0
32572	PRECX	0	17.14				17.14	17.14	0
32573	PREG	2000	0.0050				0.0010	0.0400	0
32574	PREI	400	0.0300						0
32575	PREIX	0	21.02				21.02	21.02	0
32576	PREM	100	11 1/2				11	11 1/2	0
32577	PREMX	0	13.23				13.23	13.23	0
32578	PREN	200	17 1/2	17 1/8	17 1/2	17 1/8	17 1/8	17 1/2	6700
32579	PREO	300	1.0000	1.0000	1.0000	1.0000	1.1250	1.5000	300
32580	PREQX	0	11.28				11.28	11.30	0
32581	PRES	800	5.5000				5.5000	6.0000	0
32582	PRESX	0	17.61				17.61	17.61	0
32583	PRET	0							0
32584	PREV	1500	1.6250	1.7500	1.7500	1.6250	1.5625	1.8125	12400
32585	PREXX	0	0.66				4.96	5.07	990
32586	PREZ	6500	25/32	13/16	13/16	3/4	25/32	13/16	115100
32587	PRF	700	3 7/8						0
32588	PRFAX	0	13.54				13.54	13.54	0
32589	PRFCX	0	13.44				13.44	13.44	0
32590	PRFDX	0	23.49				23.49	23.49	0
32591	PRFEX	0	16.41				16.41	16.41	0
32592	PRFHX	0	12.16				12.16	12.16	0
32593	PRFIX	0	15.76				15.76	15.76	0
32594	PRFLX	0	13.63				13.63	14.35	0
32595	PRFM	100	3 1/4	3 3/8	3 7/16	3	3	3 1/4	148900
32596	PRFN	1000	12 1/4	13	13	12 1/8	12 1/8	13	2200
32597	PRFS	500	16.7500	16.7500	16.7500	16.2500	16.2500	16.7500	3900
32598	PRFSX	0	5.35				5.35	5.35	0
32599	PRFT	1500	40 1/8	39 1/8	40 1/8	39	39 3/4	40 1/8	319800
32600	PRFTG	10	101				101	106	0
32601	PRG	300	20 1/4	20 1/4	20 1/4	20 1/4	20	20 3/8	300
32602	PRGAX	0	17.57				17.57	18.49	0
32603	PRGBX	0	42.12				42.12	42.12	0
32604	PRGCX	0	16.86				16.86	16.86	0
32605	PRGFX	0	28.51				28.51	28.51	0
32606	PRGG	0							0
32607	PRGGX	0	20.42				20.42	20.42	0
32608	PRGI	1000	12.6250						0
32609	PRGIX	0	23.55				23.55	23.55	0
32610	PRGLX	0	16.86				16.86	16.86	0
32611	PRGMX	0	9.49				9.49	9.49	0
32612	PRGN	0							0
32613	PRGNF	0	3.4000						0
32614	PRGNX	0	17.63				17.63	17.63	0
32615	PRGO	3600	9 5/8	9 3/8	9 5/8	9 3/8	9 3/8	9 5/8	203100
32616	PRGS	1000	16 1/4	15 5/8	16 1/4	15 1/4	16 1/8	16 1/4	268800
32617	PRGSX	0	12.00				12.00	12.00	0
32618	PRGVX	0	11.39				11.39	11.96	0
32619	PRGWX	0	42.24				42.24	44.35	0
32620	PRGX	7500	14 1/8	13 3/4	14 1/8	13 1/4	13 1/2	14 1/8	127600
32621	PRGY	0							0
32622	PRH	100	32 1/4	32 5/8	32 5/8	32 1/4	32 1/8	32 1/2	500
32623	PRHA	0							0
32624	PRHAX	0	10.98				10.98	11.32	0
32625	PRHB	200	6 1/4	6 3/16	6 17/64	6 3/16	6 1/4	6 5/16	37000
32626	PRHC	0							0
32627	PRHCX	0	8.32				8.32	8.32	0
32628	PRHG	0							0
32629	PRHI	0							0
32630	PRHL	0							0
32631	PRHN	0							0
32632	PRHO	0							0
32633	PRHR	0							0
32634	PRHS	0							0
32635	PRHSX	0	12.20				12.20	12.20	0
32636	PRHT	0							0
32637	PRHYX	0	8.30				8.30	8.30	0
32638	PRI	500	3/8						0
32639	PRIA	300	48	46	48 1/2	46	47 1/4	48 1/2	456200
32640	PRIB	100	0.0300				0.0300	0.0700	0
32641	PRIBX	0	10.70				10.70	10.70	0
32642	PRIC	0							0
32643	PRID	0							0
32644	PRIDP	0							0
32645	PRIDX	0	16.31				16.31	16.31	0
32646	PRIM	8000	2 15/16				2 29/32	2 31/32	0
32647	PRIN	0							0
32648	PRIQ	0							0
32649	PRIQE	0							0
32650	PRITX	0	14.15				14.15	14.15	0
32651	PRIX	11100	0.1250	0.1250	0.1250	0.1250	0.0625	0.5000	11100
32652	PRJ	500	32						0
32653	PRJN	0							0
32654	PRJPX	0	9.44				9.44	9.44	0
32655	PRJR	0							0
32656	PRJT	0							0
32657	PRK	300	49						0
32658	PRKR	2000	11 3/8	11 1/2	11 5/8	11 3/8	11 1/4	11 7/8	8900
32659	PRKX	0							0
32660	PRL	200	30 5/8				31 1/4	31 7/8	0
32661	PRLAX	0	8.16				8.16	8.16	0
32662	PRLB	0							0
32663	PRLC	0							0
32664	PRLL	0							0
32665	PRLN	800	2 1/16	2 1/16	2 1/4	2	2	2 1/16	60600
32666	PRLNW	3000	5/8	3/4	3/4	5/8	5/8	13/16	7000
32667	PRLO	1000	2 1/8	2 3/4	2 3/4	2	2	2 1/2	9800
32668	PRLOW	52000	5/16				5/16	1/2	5000
32669	PRLR	0							0
32670	PRLS	500	12 3/4	12 5/8	13 1/4	12 5/8	12 3/4	13	119800
32671	PRLT	0							0
32672	PRLX	500	10				10 1/4	11 3/4	0
32673	PRM	0							0
32674	PRMA	1000	18 1/2	18 1/8	18 7/8	18 1/8	18 3/8	18 7/8	11300
32675	PRMB	0							0
32676	PRMBX	0	37.37				37.37	37.37	0
32677	PRMCX	0	11.78				11.78	12.14	0
32678	PRMDX	0	5.12				5.12	5.12	0
32679	PRME	800	12 3/8	12	12 3/8	12	12	12 3/8	19500
32680	PRMEP	200	21 1/2	20 1/2	21 1/2	20 1/2	20 1/2	21 1/2	600
32681	PRMG	0							0
32682	PRMGX	0	15.28				15.28	16.04	0
32683	PRMIX	0	12.14				12.14	12.14	0
32684	PRMK	0							0
32685	PRMO	100	10 3/8	10 1/4	10 3/8	10	10	10 3/8	19100
32686	PRMR	0							0
32687	PRMS	3000	51 7/8	49	52	46 3/4	51 7/8	52 1/8	564400
32688	PRMSX	0	11.96				11.96	11.96	0
32689	PRMXX	0	0.66				3.00	3.04	485
32690	PRN	200	28 3/8	28 3/8	28 3/8	28 3/8			200
32691	PRNA	0							0
32692	PRNAX	0	11.37				11.37	11.72	0
32693	PRNBX	0	14.91				14.91	14.91	0
32694	PRNC	0							0
32695	PRNEX	0	27.89				27.89	27.89	0
32696	PRNHX	0	23.92				23.92	23.92	0
32697	PRNI	200	11 5/8	11 1/8	11 5/8	11 1/8	11 1/8	11 5/8	2000
32698	PRNIA	1000	11 1/2	11	11 1/2	11	11	11 1/2	1900
32699	PRNJX	0	11.13				11.13	11.47	0
32700	PRNMX	0	15.66				15.66	16.14	0
32701	PRNS	0							0
32702	PRNSQ	2500	0.1250	0.1250	0.4375	0.1250			2741800
32703	PRNT	5000	0.0500	0.0550	0.0550	0.0500	0.0200	0.0600	25000
32704	PRNTZ	0							0
32705	PRNYX	0	10.88				10.88	10.88	0
32706	PRO	500	13/16						0
32707	PROA	600	2 1/2	2 7/8	2 7/8	2 1/2	2 3/8	2 7/8	2300
32708	PROBX	0	11.27				11.27	11.27	0
32709	PROG	7000	6 5/8	6 1/2	6 5/8	6 1/2	6 1/2	6 5/8	7900
32710	PROHX	0	12.01				12.01	12.38	0
32711	PROI	500	19 1/4	18 3/4	19 3/4	18 3/4	18 3/4	19 3/4	3600
32712	PROL	700	6.3750	6.3750	6.3750	6.0000	6.0000	6.3750	8500
32713	PROP	100	45	44 1/2	45 1/4	44 1/2	44 1/4	45	48700
32714	PROS	100	11 1/4				11 1/8	11 3/8	0
32715	PROV	2000	14 1/16	14	14 1/8	14	14	14 1/4	86400
32716	PROX	200	18 3/4	17 3/8	18 3/4	16 7/8	18 1/4	18 3/4	247300
32717	PRP	300	93 1/2	93 1/2	93 1/2	93 1/2	87	98	300
32718	PRPAX	0	16.82				16.82	17.71	0
32719	PRPBX	0	16.32				16.32	16.32	0
32720	PRPD	100	8.0000						0
32721	PRPE	0							0
32722	PRPFX	0	19.17				19.17	19.17	0
32723	PRPGX	0	9.34				9.34	9.68	0
32724	PRPIX	0	10.05				10.05	10.05	0
32725	PRR	6000	2 7/8	3	3	2 7/8	2 3/4	3	6200
32726	PRRC	55000	37 3/16	39 1/4	39 1/4	37	37	38	470600
32727	PRREX	0	10.30				10.30	10.30	0
32728	PRRG	0							0
32729	PRRGY	0							0
32730	PRRR	200	3	2 7/8	3 1/8	2 7/8	2 3/4	3	15200
32731	PRRXX	0	0.68				4.77	4.87	43650
32732	PRS	300	27 1/4	26 5/8	28 3/8	26 5/8			9200
32733	PRS.A	0							0
32734	PRS/A	21700	1/64						0
32735	PRS/B	40000	1/64						0
32736	PRSA	0							0
32737	PRSB	0							0
32738	PRSBX	0	4.62				4.62	4.62	0
32739	PRSCX	0	34.43				34.43	34.43	0
32740	PRSGX	0	16.25				16.25	16.25	0
32741	PRSI	400	17.7500				17.8750	19.7500	0
32742	PRSIX	0	12.22				12.22	12.22	0
32743	PRSM	2500	0.0625				0.5000	1.5000	33400
32744	PRSMD	1500	2 3/4				2 1/4	2 7/8	0
32745	PRSMX	0	10.32				10.32	10.32	0
32746	PRSO	0							0
32747	PRSR	0							0
32748	PRST	200	72 1/4	73	74 1/4	70 1/2	71 1/2	73	131000
32749	PRSUX	0	9.73				9.73	9.73	0
32750	PRSVX	0	19.79				19.79	19.79	0
32751	PRSW	500	29				28 7/8	29	0
32752	PRSXX	0	0.43				4.98	5.16	14443
32753	PRT	400	3/64						0
32754	PRTAX	0	9.65				9.65	9.65	0
32755	PRTBX	0	70.22				70.22	70.22	0
32756	PRTI	20000	0.1500	0.1250	0.1500	0.0937	0.1300	0.1700	199300
32757	PRTIE	40000	7/16				3/8	7/16	0
32758	PRTIX	0	5.24				5.24	5.24	0
32759	PRTL	1500	11	11	11 1/8	11	11	11 1/8	30200
32760	PRTW	100	5	5 1/8	5 1/2	4 7/8	4 1/2	5	9800
32761	PRTXX	0	0.61				4.67	4.78	7930
32762	PRTp	10000	5 1/4				5 1/8	5 3/8	0
32763	PRU	0							0
32764	PRUA	0							0
32765	PRUAX	0	10.75				10.75	11.32	0
32766	PRULX	0	10.68				10.68	10.68	0
32767	PRUTX	0	10.76				10.76	10.76	0
32768	PRVAX	0	11.14				11.14	11.14	0
32769	PRVBX	0	59.06				59.06	59.06	0
32770	PRVL	9000	0.2812				0.1875	0.3750	0
32771	PRVSX	0	5.13				5.13	5.13	0
32772	PRVXX	0	0.34				4.88	5.19	13419
32773	PRW	3000	17 1/4				18	18 3/8	0
32774	PRWAX	0	42.51				42.51	42.51	0
32775	PRWBX	0	4.69				4.69	4.69	0
32776	PRWCX	0	15.88				15.88	15.88	0
32777	PRWI	0							0
32778	PRWL	0							0
32779	PRWLX	0	8.51				8.51	8.93	0
32780	PRWT	100000	0.0010				0.0010	0.0050	0
32781	PRWX	0							0
32782	PRWw	0					16 3/4	17 1/8	0
32783	PRX	200	5 5/8	5 3/4	5 7/8	5 5/8	5 1/2	5 7/8	800
32784	PRXCX	0	10.55				10.55	10.55	0
32785	PRXL	100	52	52 7/8	52 7/8	51 1/4	52 1/4	52 1/2	27000
32786	PRXM	200	13 3/4	14	14 1/4	13 3/4	13 3/4	14 1/8	21600
32787	PRXO	0							0
32788	PRXU	0							0
32789	PRY	0					52 1/8	53 1/8	0
32790	PRY.A	0							0
32791	PRY/A	1500	54						0
32792	PRYA	0							0
32793	PRYC	0							0
32794	PRYD	24000	0.5000				0.5000	1.4375	0
32795	PRYK	0							0
32796	PRYO	0							0
32797	PRYS	0							0
32798	PRYT	0							0
32799	PRZ	2200	1/16						2200
32800	PRZM	1000	7 3/4	7 7/8	8 1/8	7 1/4	7 5/8	7 3/4	158800
32801	PS	800	9						0
32802	PSA	500	24 3/8				24 7/8	25 1/4	0
32803	PSA,H	/	0							0
32804	PSA.G	0							0
32805	PSAB	100	20 1/2	20 1/2	20 1/2	20 1/2	19 1/2	20 1/2	100
32806	PSAD	0							0
32807	PSAI	200	18 7/8	19	19 3/8	18 1/2	18 3/4	19	44000
32808	PSAL	0							0
32809	PSALY	1100	23 1/4	23 1/4	23 1/4	23 1/4	23	23 1/2	1100
32810	PSAN	0							0
32811	PSAO	0							0
32812	PSAR	0							0
32813	PSApA	100	27 3/8						0
32814	PSApB	200	25 5/8						0
32815	PSApC	1000	23 3/8	23 3/8	23 3/8	23 3/8			1000
32816	PSApD	500	26 1/2						0
32817	PSApE	100	28						0
32818	PSApF	300	27 1/4						0
32819	PSApG	200	25 3/8	25 1/2	25 1/2	25 1/4			1000
32820	PSApH	1300	24 3/4	24 7/8	24 7/8	24 5/8			5200
32821	PSApX	100	44 3/8						0
32822	PSB	200	19 1/2						0
32823	PSBH	100	40.7500						0
32824	PSBI	100	13.0000				11.7500	12.5000	0
32825	PSBK	1100	34 1/4	34	34 1/4	34	34	35	1400
32826	PSBO	1000	16.0000						0
32827	PSBP	200	30.5000						0
32828	PSBT	600	91.7500				90.2500	91.7500	0
32829	PSBX	0							0
32830	PSC	200	18 5/8	18 5/8	18 5/8	18 5/8	18 1/2	19	200
32831	PSCAX	0	11.41				11.41	11.95	0
32832	PSCBX	0	11.11				11.11	11.11	0
32833	PSCD	0							0
32834	PSCDX	0	11.10				11.10	11.10	0
32835	PSCE	0							0
32836	PSCF	0							0
32837	PSCFX	0	12.98				12.98	13.77	0
32838	PSCG	0							0
32839	PSCIX	0	22.08				22.08	22.08	0
32840	PSCM	3000	7 13/16				7 3/4	8 1/8	0
32841	PSCMJ	0							0
32842	PSCN	0							0
32843	PSCO	700	0.5000				0.4375	0.6250	168800
32844	PSCOW	4000	0.0100						4000
32845	PSCPX	0	11.60				11.60	11.60	0
32846	PSCSM	100	60.0000	60.1250	60.1250	60.0000			200
32847	PSCSN	600	73.7100						0
32848	PSCT	0							0
32849	PSCTX	0	12.26				12.26	12.84	0
32850	PSCX	1000	7 7/8	7 3/8	7 7/8	7 3/8	7 3/4	8	36000
32851	PSCXX	0	0.41				4.77	5.03	2565
32852	PSCw	0					16 1/8	16 7/8	0
32853	PSD	100	22 3/4				22 5/8	23	0
32854	PSDI	2000	41 1/2	38 1/4	41 1/2	38 1/4	40 1/2	41 1/2	75800
32855	PSDN	0							0
32856	PSDO	0							0
32857	PSDR	0							0
32858	PSDS	200	10 1/2	10 1/8	10 1/2	10 1/8	10 1/8	10 1/2	24900
32859	PSDX	0							0
32860	PSDXX	0	0.50				3.17	3.19	3850
32861	PSDp	500	25 1/4						0
32862	PSDpB	100	22 7/8						0
32863	PSE	0	247.09	245.29	247.31	244.33			0
32864	PSEB	1000	16.0000				15.7500	17.2500	0
32865	PSEIX	0	14.57				14.57	15.26	0
32866	PSESX	0	14.57				14.57	14.57	0
32867	PSET	0							0
32868	PSEXX	0	0.66				5.24	5.37	6088
32869	PSFBX	0	14.81				14.81	14.81	0
32870	PSFD	3000	4.7500	4.7500	4.9375	4.7500	4.7500	4.8750	114200
32871	PSFLX	0	14.81				14.81	15.51	0
32872	PSFT	2100	90	89 1/64	91	88 3/4	89 7/8	90	337000
32873	PSG	100	14				13 3/8	13 7/8	0
32874	PSGBX	0	2.35				2.35	2.35	0
32875	PSGDX	0	2.35				2.35	2.35	0
32876	PSGIX	0	19.35				19.35	19.35	0
32877	PSGL	0							0
32878	PSGLY	0							0
32879	PSGNX	0	14.52				14.52	15.20	0
32880	PSGUC	0							0
32881	PSGV	0							0
32882	PSGVF	1000	23/32	27/32	27/32	23/32	23/32	27/32	49500
32883	PSHP	0							0
32884	PSHR	27000	36.5000						0
32885	PSI	600	1 3/8				1 3/4	2 1/8	0
32886	PSIA	2000	10.2812						0
32887	PSIBX	0	12.48				12.48	12.48	0
32888	PSIC	200	12.6250						0
32889	PSIFX	0	17.29				17.29	17.29	0
32890	PSII	3000	4.5000	4.5000	4.5000	4.5000	4.2500	5.0000	3000
32891	PSIIX	0	7.35				7.35	7.35	0
32892	PSIR	0							0
32893	PSIX	500	13 1/8	12 7/8	13 1/4	12 7/8	12 7/8	13 1/8	309200
32894	PSIXX	0	0.28				4.62	4.78	588
32895	PSK	400	18 1/4						0
32896	PSKBX	0	16.79				16.79	16.79	0
32897	PSL	1000	21 3/8						0
32898	PSLFX	0	8.62				8.62	8.62	0
32899	PSM	1500	20 1/4						0
32900	PSMA	0							0
32901	PSMAX	0	11.90				11.90	12.46	0
32902	PSMBX	0	11.46				11.46	11.46	0
32903	PSMCX	0	12.17				12.17	12.17	0
32904	PSMDX	0	13.05				13.05	13.66	0
32905	PSMIX	0	15.62				15.62	16.36	0
32906	PSMNX	0	15.32				15.32	16.04	0
32907	PSN	200	22 3/8						0
32908	PSNAX	0	9.89				9.89	10.20	0
32909	PSNCX	0	9.86				9.86	9.86	0
32910	PSNK	0							0
32911	PSNM	100	0.0001						0
32912	PSNOX	0	13.48				13.48	14.12	0
32913	PSNR	0							0
32914	PSNRY	2500	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	14 1/2	4500
32915	PSNT	0							0
32916	PSNX	1000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	1000
32917	PSNYX	0	14.90				14.90	15.60	0
32918	PSO	1300	5 3/8						0
32919	PSOF	5000	0.1250				0.1250	0.2500	0
32920	PSOHX	0	12.97				12.97	13.58	0
32921	PSOI	0							0
32922	PSOKM	100	58.9500						0
32923	PSON	300	7 7/8	7 7/8	8 1/8	7 7/8	7 7/8	8 1/4	4200
32924	PSOP	0							0
32925	PSOPX	0	14.85				14.85	14.85	0
32926	PSP	100	19 3/4						0
32927	PSPC	500	34.5000						0
32928	PSPFX	0	7.96				7.96	7.96	0
32929	PSPL	0							0
32930	PSQ	100	20 3/8						0
32931	PSQL	500	12	11 7/8	12	11 5/8	11 7/8	12	60200
32932	PSR	200	39				38 3/4	39 3/8	0
32933	PSRC	3000	7 1/4	7 1/8	7 1/2	6 7/8	7	7 1/2	14200
32934	PSRK	0							0
32935	PSRN	0							0
32936	PSRS	0							0
32937	PSRp	200	59 1/4						0
32938	PSRpA	1080	98 3/4						0
32939	PSRpB	100	25 3/4						0
32940	PSS	200	39 1/4	39 1/4	39 1/4	39 1/4	39 1/8	39 5/8	200
32941	PSS.V	0							0
32942	PSSD	0							0
32943	PSSE	0							0
32944	PSSF	200	8.5000	8.5000	8.5000	8.5000	8.5000	10.0000	200
32945	PSSH	0							0
32946	PSSI	200	20 1/4	20 1/4	20 1/4	19 3/4	19 3/4	20 1/4	342600
32947	PSSS	700	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	700
32948	PSST	0							0
32949	PSSW	0							0
32950	PSSYQ	1500	0.0010						0
32951	PSSw	700	30				28 1/4	29 7/8	0
32952	PST/WD	0							0
32953	PSTA	1000	2 1/8	2 1/16	2 1/4	1 7/8	1 7/8	2 1/8	119700
32954	PSTAX	0	12.57				12.57	13.20	0
32955	PSTB	1000	17 1/4				17 1/8	18	0
32956	PSTBX	0	21.55				21.55	21.55	0
32957	PSTC	400	0.8437	0.8437	0.8437	0.8437	0.7500	1.0625	400
32958	PSTF	0							0
32959	PSTFX	0	6.87				6.87	7.08	0
32960	PSTFY	1100	9 7/16	9 3/8	9 1/2	9 3/8	9 3/8	9 1/2	41600
32961	PSTKX	0	12.83				12.83	12.83	0
32962	PSTL	0							0
32963	PSTLS	1300	2.7500	2.7500	2.7500	2.7500	2.7500	2.8750	35500
32964	PSTTX	0	3.79				3.79	3.89	0
32965	PSTV	5000	2 1/2	2 5/8	2 5/8	2 1/2	2 1/2	2 5/8	26200
32966	PSTXX	0	0.48				3.13	3.17	1888
32967	PSU	100	19 3/4						0
32968	PSUAX	0	2.35				2.35	2.42	0
32969	PSUMF	0	0.1500						0
32970	PSUN	100	25 3/4	26 1/2	26 1/2	25	25 1/2	26	105100
32971	PSV	200	19 1/2						0
32972	PSVAX	0	16.98				16.98	17.78	0
32973	PSVC	1800	2.3750	2.5000	2.5000	2.1250	2.3125	2.5000	23200
32974	PSVIX	0	15.63				15.63	15.63	0
32975	PSVPX	0	12.50				12.50	13.09	0
32976	PSW	200	19 5/8						0
32977	PSWC	0							0
32978	PSX	500	11 3/4	11 3/4	11 3/4	11 3/4	11 3/8	11 7/8	500
32979	PSXE	0							0
32980	PSXP	0							0
32981	PSXT	0							0
32982	PSXW	0							0
32983	PSXX	0							0
32984	PSY	200	15 1/8						0
32985	PSYC	1200	0.0020				0.0020	0.0400	0
32986	PSYS	2000	5 7/16	5 7/8	5 7/8	5 3/8	5 3/8	5 3/4	100200
32987	PSZ	100	20 1/2						0
32988	PT	600	26 1/2				26 3/8	26 3/4	0
32989	PTAAX	0	17.76				17.76	18.79	0
32990	PTABX	0	17.19				17.19	17.19	0
32991	PTAC	2000	24 3/8	24 3/8	24 3/4	24 1/4	24 1/4	24 3/4	6800
32992	PTACX	0	17.18				17.18	17.18	0
32993	PTAEX	0	8.93				8.93	9.38	1
32994	PTAL	0							0
32995	PTAXX	0	0.35				4.43	4.52	4463
32996	PTAZX	0	9.14				9.14	9.60	0
32997	PTB	1000	27				27 1/8	27 5/8	0
32998	PTBA	0							0
32999	PTBDX	0	12.15				12.15	12.76	0
33000	PTBEX	0	8.93				8.93	8.93	0
33001	PTBI	0							0
33002	PTBIF	0	0.0165						0
33003	PTBR	0							0
33004	PTBS	0							0
33005	PTBT	0							0
33006	PTBW	0							0
33007	PTBX	0							0
33008	PTC	200	14	14	14	14	13 5/8	14 3/8	700
33009	PTCB	800	31.0000						0
33010	PTCC	0							0
33011	PTCG	0							0
33012	PTCH	1100	15/16	29/32	15/16	7/8	29/32	15/16	24900
33013	PTCM	0							0
33014	PTCXX	0	0.61				4.94	5.07	346
33015	PTE	100	1 15/16	1 15/16	1 15/16	1 15/16			100
33016	PTEBX	0	14.36				14.36	15.04	0
33017	PTEC	500	17	17	17 3/8	16 5/8	17	17 1/4	45400
33018	PTECX	0	12.07				12.07	12.07	0
33019	PTEIX	0	8.89				8.89	9.33	1
33020	PTEK	1000	23 1/4	24 1/4	24 1/2	23 1/4	23 1/2	23 3/4	220600
33021	PTELC	2500	3 1/16						0
33022	PTEMX	0	100.01				100.01	100.01	0
33023	PTEN	200	27 1/4	27 1/2	28 1/4	27 1/4	27 1/4	27 3/4	20500
33024	PTEPX	0	9.38				9.38	9.85	0
33025	PTET	200	9	8 1/2	9 3/4	8 1/2	8 1/2	9 3/4	6900
33026	PTEX	0							0
33027	PTEXX	0	0.67				3.06	3.11	6760
33028	PTFAX	0	11.62				11.62	12.10	0
33029	PTFBX	0	11.61				11.61	11.61	0
33030	PTFDX	0	13.99				13.99	13.99	0
33031	PTFHX	0	9.04				9.04	9.49	0
33032	PTFIX	0	15.34				15.34	15.34	0
33033	PTFLX	0	9.22				9.22	9.68	0
33034	PTFXX	0							0
33035	PTG	300	6 7/16						0
33036	PTGAX	0	10.25				10.25	10.25	0
33037	PTGE	0							0
33038	PTGPF	0	4.4500						0
33039	PTGT	0							0
33040	PTGXX	0							0
33041	PTHAX	0	14.32				14.32	15.03	0
33042	PTHF	0							0
33043	PTHYX	0	14.32				14.32	14.32	0
33044	PTI	900	35 1/2				39	39 3/8	0
33045	PTIBX	0	10.85				10.85	10.85	0
33046	PTIC	0							0
33047	PTIDF	0	0.8500						0
33048	PTIDX	0	9.54				9.54	9.54	0
33049	PTIFF	0	3.0000						0
33050	PTII	1500	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	8 5/8	200
33051	PTIIW	3000	1 7/16				1 7/16	1 5/8	0
33052	PTIK	0							0
33053	PTIL	0							0
33054	PTILF	0	0.8900						0
33055	PTIM	0							0
33056	PTIN	0							0
33057	PTIO	0							0
33058	PTIR	0							0
33059	PTIS	5000	4 7/8				4 11/16	4 7/8	0
33060	PTIT	0							0
33061	PTIV	0							0
33062	PTIX	500	11 7/8	11 5/8	11 7/8	11 9/16	11 1/2	11 7/8	9800
33063	PTIXX	0	0.61				5.19	5.33	3598
33064	PTK	0							0
33065	PTLDX	0	10.11				10.11	10.11	0
33066	PTLL	1500	1.0000				1.0000	1.5000	0
33067	PTLW	100	1.0000						0
33068	PTLX	1000	40				39 3/4	40 3/4	0
33069	PTLXP	0							0
33070	PTM	100	13 3/4				13 3/4	14 1/8	0
33071	PTMB	0							0
33072	PTMBO	100	51.0000						0
33073	PTMBP	200	36.7000						0
33074	PTMXX	0	0.51				2.71	2.73	2183
33075	PTNAX	0	10.67				10.67	11.20	0
33076	PTNBX	0	8.97				8.97	8.97	0
33077	PTNCX	0	10.67				10.67	10.67	0
33078	PTNHX	0	8.97				8.97	9.42	0
33079	PTNJX	0	9.08				9.08	9.53	0
33080	PTNX	600	14 1/2	14	14 3/4	14	14 1/4	14 3/4	47500
33081	PTO	0	236.59						0
33082	PTON	500	3 7/8	3 7/8	4 1/4	3 5/8	3 11/16	3 7/8	268700
33083	PTPAX	0	16.67				16.67	17.46	0
33084	PTPS	0							0
33085	PTPXX	0	0.53				4.64	4.75	2720
33086	PTR	1000	20 1/2	20 1/2	20 1/2	20 1/2	20 3/8	20 3/4	1000
33087	PTRAX	0	10.64				10.64	10.64	0
33088	PTRB	0							0
33089	PTRBX	0	17.45				17.45	17.45	0
33090	PTRC	0							0
33091	PTRE	0							0
33092	PTREF	1500	30 1/2				30 1/4	30 1/2	0
33093	PTRF	0							0
33094	PTRFF	0							0
33095	PTRFX	0	17.60				17.60	18.48	0
33096	PTRL	12000	0.2500				0.1875	0.5000	0
33097	PTRN	500	4 5/8	4 5/8	4 3/4	4 5/8	4 5/8	5	3500
33098	PTRO	700	9/32				9/32	3/8	0
33099	PTRS	4500	18 7/8	18 15/16	19 1/16	18 5/8	18 5/8	19 3/4	26100
33100	PTRU	600	5/32				1/8	5/32	0
33101	PTRUQ	3000	17/64	1/4	17/64	1/4	1/4	9/32	15500
33102	PTRX	0					0.1250	0.3750	0
33103	PTRXX	0							0
33104	PTRpA	200	27 1/2						0
33105	PTRpB	100	25 3/4						0
33106	PTSAX	0	9.48				9.48	9.48	0
33107	PTSC	300	1.4375	1.4375	1.4375	1.3437	1.3437	1.4375	6100
33108	PTSCX	0	104.54				104.54	104.54	0
33109	PTSDX	0	9.74				9.74	9.74	0
33110	PTSF	0							0
33111	PTSHX	0	10.03				10.03	10.03	0
33112	PTSI	1000	5	5 3/8	5 3/8	5	4 7/8	5	3100
33113	PTSXX	0	0.45				2.86	2.88	1006
33114	PTTRX	0	10.64				10.64	10.64	0
33115	PTTXX	0	0.35				2.87	2.88	426
33116	PTUXX	0	0.41				4.67	4.92	1197
33117	PTW	0							0
33118	PTX	400	14 1/8				16 1/2	17	0
33119	PTXB	0							0
33120	PTXBX	0	21.55				21.55	22.57	0
33121	PTXD	0							0
33122	PTXF	0							0
33123	PTXL	0							0
33124	PTXN	0							0
33125	PTXXX	0	0.45				3.05	2.96	938
33126	PTYXX	0	0.60				4.89	5.01	2321
33127	PTZ	100	49 1/4						0
33128	PTZB	0							0
33129	PTZC	0							0
33130	PTZI	0							0
33131	PTZN	0							0
33132	PTZO	0							0
33133	PTZT	0							0
33134	PTwW	0							0
33135	PUAXX	0	0.34				4.67	4.80	2348
33136	PUB	1200	7 5/8				6	8	0
33137	PUBO	500	7 7/8	7 7/8	7 7/8	7 7/8	7 7/8	8 3/8	500
33138	PUBS	0							0
33139	PUBSF	3000	7	7	7	7	7	7 1/2	3200
33140	PUC	0							0
33141	PUDG	1000	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	4	2300
33142	PUDGW	200	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/2	200
33143	PUFF	200	0.1562				0.1562	0.6250	0
33144	PUG	0							0
33145	PUGAX	0	8.83				8.83	9.20	0
33146	PUGBX	0	8.83				8.83	8.83	0
33147	PUGIX	0	12.17				12.17	12.91	0
33148	PUIBX	0	10.42				10.42	10.42	0
33149	PUIXX	0	0.34				4.42	4.54	1871
33150	PUJXX	0	0.64				4.73	4.81	543
33151	PUL	1000	1 1/4				1 1/4	1 5/8	0
33152	PULB	1000	14 3/4				14 1/4	15 1/4	0
33153	PULM	0							0
33154	PULS	1000	16				15 3/4	16 1/2	0
33155	PUM	0							0
33156	PUMA	0							0
33157	PUMAX	0	11.83				11.83	12.20	0
33158	PUMIX	0	12.02				12.02	12.39	0
33159	PUNB	0							0
33160	PUPXX	0	0.34				4.92	5.06	12979
33161	PUR/WS/A	0					9/16	15/16	0
33162	PURE	100	4	3 1/2	4	3 1/2	3 1/2	4	31500
33163	PUREW	2100	1 3/16	1 1/8	1 3/16	1	1	1 3/16	23600
33164	PURI	13800	0.0010				0.0010	0.0500	0
33165	PURO	3000	1.1250				1.1250	1.1875	0
33166	PURS	400	4 1/2	4	4 1/2	4	4	5	800
33167	PURT	1000	2 5/32	2 1/16	2 3/16	2 1/16	2 3/32	2 5/32	140500
33168	PURW	500	2 1/4	1 29/32	2 5/16	1 29/32	2 1/8	2 1/4	128000
33169	PURXX	0	0.54				4.80	4.92	2500
33170	PUSAX	0	9.26				9.26	9.72	0
33171	PUSBX	0	9.53				9.53	9.53	0
33172	PUSCN	25000	24.8750						0
33173	PUSCX	0	9.22				9.22	9.22	0
33174	PUSD	200	3.5000				3.5000	4.2500	0
33175	PUSGX	0	9.89				9.89	10.36	0
33176	PUSH	0							0
33177	PUSNP	1000	25.2000						0
33178	PUSXX	0	0.65				4.66	4.75	3084
33179	PUT	0							0
33180	PUTAX	0	10.44				10.44	10.93	0
33181	PUTBX	0	12.11				12.11	12.11	0
33182	PUTDX	0	10.42				10.42	10.42	0
33183	PUTLX	0	11.73				11.73	12.31	0
33184	PUTMX	0	12.16				12.16	12.60	0
33185	PUTT	1000	13/32	3/8	7/16	11/32	3/8	13/32	62300
33186	PUTXX	0	0.54				2.72	2.73	395
33187	PV	100	16 3/4						0
33188	PVA	100	28 3/4				28 3/8	29	0
33189	PVA.S	0							0
33190	PVABX	0	16.98				16.98	16.98	0
33191	PVAN	100	4.0000				4.0000	4.3750	0
33192	PVAT	1700	5 1/8	5 1/4	5 1/4	5 1/8	5 1/8	5 1/4	29900
33193	PVATW	2500	3 1/4	3 5/8	3 5/8	3 1/4	3 1/8	3 1/2	5400
33194	PVB	1000	29				28 3/4	29 1/4	0
33195	PVBp	700	25 1/8				25 3/4	26	0
33196	PVCC	2000	3 1/8	3 1/8	3 1/8	3	3	3 3/8	4300
33197	PVD	500	25 1/2				19 5/8	20 1/8	0
33198	PVDU	0							0
33199	PVE	0							0
33200	PVFC	500	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15 1/2	500
33201	PVFDX	0	17.81				17.81	18.55	0
33202	PVFI	0							0
33203	PVH	700	12 7/8				12 3/4	13 1/8	0
33204	PVHG	0							0
33205	PVHI	0							0
33206	PVHL	0							0
33207	PVI	600	22 1/4	21 1/8	22 1/4	21	21 7/8	22 1/2	46600
33208	PVIIX	0	15.94				15.94	16.91	0
33209	PVIMX	0	11.11				11.11	11.51	0
33210	PVIR	800	40 3/8	39 3/4	40 3/4	39 3/4	39 3/4	40 3/4	8400
33211	PVISX	0	11.22				11.22	11.90	1
33212	PVIXX	0	0.24				3.44	3.43	386
33213	PVLBX	0	13.38				13.38	13.38	0
33214	PVLCX	0	13.37				13.37	13.37	0
33215	PVN	7900	53	53 1/4	53 1/4	52 5/8	52 7/8	53 1/2	8500
33216	PVNC	0							0
33217	PVND	0							0
33218	PVNE	0							0
33219	PVNM	0							0
33220	PVNpM	200	25 1/2						0
33221	PVOBX	0	17.05				17.05	17.05	0
33222	PVOMX	0	17.57				17.57	18.21	0
33223	PVOYX	0	17.75				17.75	18.83	1
33224	PVSA	2800	25 1/4	25 1/2	26 1/4	25 1/4	25 1/4	26 1/4	6500
33225	PVT	200	41 3/4				41 7/8	42 1/4	0
33226	PVTBX	0	10.91				10.91	10.91	0
33227	PVTC	0							0
33228	PVTE	0							0
33229	PVTI	0							0
33230	PVTL	0							0
33231	PVTR	0							0
33232	PVTS	0							0
33233	PVTSF	0	0.8800						0
33234	PVTT	0							0
33235	PVTp	100	25 3/4				25 5/8	26 1/8	0
33236	PVTpw	0					25 7/8	26 3/8	0
33237	PVTw	0					31	31 1/2	0
33238	PVY	200	17 7/8	17 7/8	17 7/8	17 7/8			1200
33239	PVYBX	0	15.80				15.80	15.80	0
33240	PVYI	0							0
33241	PVYMX	0	15.86				15.86	16.44	0
33242	PW	200	7 3/8						0
33243	PWAL	0							0
33244	PWB	0							0
33245	PWBC	600	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	14 1/4	600
33246	PWBK	900	12 1/4				12 1/4	13	0
33247	PWC	0	92.96						0
33248	PWCAX	0	17.41				17.41	18.23	0
33249	PWCBX	0	17.62				17.62	17.62	0
33250	PWCDX	0	16.81				16.81	16.81	0
33251	PWCXX	0	0.49				4.83	4.88	51655
33252	PWDDX	0	27.60				27.60	27.60	0
33253	PWG	100	39 7/8						0
33254	PWG.PP	0							0
33255	PWG/PP	85400	16						0
33256	PWG/PPw	4900	24 3/4				24 1/2	25	0
33257	PWGA	0							0
33258	PWGB	0							0
33259	PWGC	0							0
33260	PWGDX	0	8.83				8.83	8.83	0
33261	PWGG	0							0
33262	PWGL	0							0
33263	PWGN	0							0
33264	PWGO	0							0
33265	PWGP	0							0
33266	PWGR	0							0
33267	PWGw	0					31 1/2	31 7/8	0
33268	PWHDX	0	7.35				7.35	7.35	0
33269	PWIDX	0	10.52				10.52	10.52	0
33270	PWIR	700	15 3/8	15 1/2	15 1/2	15	15	15 3/8	11500
33271	PWJ	300	26 3/4	26 3/4	26 3/4	26 3/4	27	27 3/8	600
33272	PWJC	0							0
33273	PWJG	0							0
33274	PWJK	0							0
33275	PWJL	0							0
33276	PWJQ	0							0
33277	PWJS	0							0
33278	PWJT	0							0
33279	PWJW	0							0
33280	PWLS	5000	2.3125				1.6250	2.3750	0
33281	PWMA	0							0
33282	PWN	200	7 7/8				7 7/8	8 1/4	0
33283	PWNDX	0	11.62				11.62	11.62	0
33284	PWNI	0							0
33285	PWOD	400	41.5000	41.5000	41.5000	41.5000	40.2500	42.0000	400
33286	PWP.W	0							0
33287	PWP/WS	100	20 1/4						0
33288	PWREX	0	14.17				14.17	15.03	0
33289	PWRR	100	7 3/4	7 3/4	7 3/4	7 1/2	7	7 3/4	300
33290	PWRX	0							0
33291	PWRXX	0	0.64				4.74	4.82	37494
33292	PWSBX	0	9.34				9.34	9.34	0
33293	PWSDX	0	9.34				9.34	9.34	0
33294	PWSP	2000	1.0625	1.0000	1.0625	1.0000	0.9375	1.0625	29700
33295	PWSV	13400	0.0100						0
33296	PWT	0							0
33297	PWTAX	0	18.79				18.79	18.79	0
33298	PWTBX	0	18.72				18.72	18.72	0
33299	PWTEX	0	9.93				9.93	10.18	0
33300	PWTTF	0							0
33301	PWY/WS	1000	1/64						0
33302	PX	500	48 3/8	48 7/8	48 7/8	48 1/8	48 1/4	48 5/8	900
33303	PXA	0	149.33						0
33304	PXAXX	0	0.60				2.93	2.95	719
33305	PXB	0	148.47						0
33306	PXBAX	0	19.73				19.73	19.73	0
33307	PXE	500	2 1/2						0
33308	PXE.U	0							0
33309	PXE/U	500	8 1/4						0
33310	PXE/WS	1000	1/4						0
33311	PXE/ws	0							0
33312	PXEC	0							0
33313	PXEI	0							0
33314	PXEL	0							0
33315	PXEM	0							0
33316	PXEO	0							0
33317	PXEU	0							0
33318	PXEX	0							0
33319	PXGIX	0	13.07				13.07	13.87	0
33320	PXGSX	0	55.07				55.07	55.07	0
33321	PXL	1000	27/32	27/32	27/32	27/32	25/32	1 1/32	1000
33322	PXLX	0							0
33323	PXMAX	0	9.38				9.38	9.85	0
33324	PXMBX	0	35.85				35.85	35.85	0
33325	PXMG	800	0.1875				0.1875	0.2812	0
33326	PXMIX	0	9.19				9.19	9.65	0
33327	PXMNX	0	9.05				9.05	9.50	0
33328	PXN	200	6 7/8	6 7/8	6 7/8	6 7/8	6 9/16	7 3/16	1200
33329	PXNB	0							0
33330	PXNC	0							0
33331	PXNG	0							0
33332	PXNL	0							0
33333	PXNM	0							0
33334	PXNR	0							0
33335	PXNT	0							0
33336	PXNU	0							0
33337	PXNV	0							0
33338	PXOHX	0	9.06				9.06	9.51	0
33339	PXPL	1500	0.1250				0.1250	0.5625	0
33340	PXR	200	16 7/8	16 7/8	16 7/8	16 7/8	16 5/8	17 1/8	200
33341	PXRE	500	24 1/2	24 1/8	24 1/2	24	23 3/4	24 1/2	8100
33342	PXRI	0							0
33343	PXRN	0							0
33344	PXRw	0					15 7/8	16 5/8	0
33345	PXS	0							0
33346	PXSC	1000000	0.0010				0.0010	0.0050	0
33347	PXSY	10000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0500	10000
33348	PXX	0	148.88						0
33349	PXXI	400	5 3/8				5 3/8	5 3/4	0
33350	PY	0					19 1/2	20	0
33351	PY.V	0							0
33352	PYA	1000	18 3/4						0
33353	PYB	200	20 1/8						0
33354	PYC	100	20 1/8						0
33355	PYCXX	0	0.29				5.01	5.04	698
33356	PYGFX	0	10.50				10.50	10.50	0
33357	PYI	0							0
33358	PYIMX	0	9.69				9.69	9.69	0
33359	PYLMX	0	10.10				10.10	10.10	0
33360	PYM	500	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	1200
33361	PYMB	900	7.2500	7.2500	7.6250	6.8750	6.8750	7.3750	31600
33362	PYNG	0							0
33363	PYOL	200	0.2500				0.2500	0.3750	0
33364	PYOPX	0	9.95				9.95	9.95	0
33365	PYPEF	0	3.5000						0
33366	PYPX	0					3.2500	6.0000	0
33367	PYR/WS/B	0							0
33368	PYR/WS/C	0							0
33369	PYRD	0							0
33370	PYRI	0							0
33371	PYRV	0							0
33372	PYSBX	0	10.02				10.02	10.02	0
33373	PYSDX	0	10.07				10.07	10.07	0
33374	PYTEX	0	9.61				9.61	9.61	0
33375	PYTV	6000	13 1/8				13 1/8	13 3/4	2400
33376	PYUSX	0	10.65				10.65	10.65	0
33377	PYX	200	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 5/8	500
33378	PYXL	0							0
33379	PYXS	1700	25 9/16				25 3/8	25 5/8	0
33380	PYw	19000	17				17	17 1/8	0
33381	PZA	300	2 5/8				2 5/16	2 3/4	0
33382	PZAB	0							0
33383	PZAI	0							0
33384	PZAK	0							0
33385	PZAS	0							0
33386	PZB	100	25 3/8				25 1/4	26	0
33387	PZB.V	0							0
33388	PZBC	0							0
33389	PZBM	0							0
33390	PZBP	0							0
33391	PZBX	0							0
33392	PZBw	0					23 1/4	23 3/4	0
33393	PZI	0							0
33394	PZL	200	56 5/8	56 5/8	56 5/8	56 5/8	56 1/8	56 5/8	200
33395	PZLC	0							0
33396	PZLI	0							0
33397	PZLL	0							0
33398	PZLO	0							0
33399	PZLP	0							0
33400	PZLR	0							0
33401	PZLT	0							0
33402	PZLU	0							0
33403	PZLX	0							0
33404	PZLY	0							0
33405	PZM	1000	13 5/8	13 5/8	13 5/8	13 5/8	13	13 5/8	1100
33406	PZMC	0							0
33407	PZML	0							0
33408	PZS	100	32 1/4				31 7/8	32 1/4	0
33409	PZT	0							0
33410	PZX	200	19 1/4				19 1/2	20 1/4	0
33411	PZX.V	0							0
33412	PZXM	0							0
33413	PZXX	0							0
33414	PZXZ	0							0
33415	PZXw	1000	18 5/8				19 3/8	20	0
33416	PZZA	10000	32 7/8	35 5/8	35 5/8	32 1/2	32 7/8	33	192100
33417	PZZI	1000	4 1/2	4 9/16	4 5/8	4 1/2	4 7/16	4 5/8	29500
33418	PpC	400	25 1/4	25 1/4	25 3/8	25 1/8			2500
33419	Q.ACE	0							0
33420	Q.AGB	0							0
33421	Q.AID	0							0
33422	Q.AMD	0							0
33423	Q.ANM	0							0
33424	Q.APM	0							0
33425	Q.ASE	0							0
33426	Q.AYA	0							0
33427	Q.BCH	0							0
33428	Q.BGT	0							0
33429	Q.BPH	0							0
33430	Q.CAI	0							0
33431	Q.CDE	0							0
33432	Q.CKD	0							0
33433	Q.CMT	0							0
33434	Q.CSG	0							0
33435	Q.CSR	0							0
33436	Q.CSS	0							0
33437	Q.CST	0							0
33438	Q.CTB	0							0
33439	Q.CWH	0							0
33440	Q.DCM	0							0
33441	Q.DHI	0							0
33442	Q.DIN	0							0
33443	Q.DLK	0							0
33444	Q.DMT	0							0
33445	Q.DNG	0							0
33446	Q.DON	0							0
33447	Q.DTL	0							0
33448	Q.DWE	0							0
33449	Q.DWG	0							0
33450	Q.DWO	0							0
33451	Q.EM	0							0
33452	Q.FCB	0							0
33453	Q.FCF	0							0
33454	Q.FEL	0							0
33455	Q.FIC	0							0
33456	Q.FPH	0							0
33457	Q.FPL	0							0
33458	Q.GTL	0							0
33459	Q.GTZ	0							0
33460	Q.GVC	0							0
33461	Q.HEH	0							0
33462	Q.HEI	0							0
33463	Q.HEL	0							0
33464	Q.HGP	0							0
33465	Q.HHI	0							0
33466	Q.HJG	0							0
33467	Q.HMC	0							0
33468	Q.HOR	0							0
33469	Q.HPM	0							0
33470	Q.HPR	0							0
33471	Q.HSI	0							0
33472	Q.HWH	0							0
33473	Q.HWM	0							0
33474	Q.HYN	0							0
33475	Q.JGS	0							0
33476	Q.KAL	0							0
33477	Q.KEB	0							0
33478	Q.KEP	0							0
33479	Q.KFB	0							0
33480	Q.KGC	0							0
33481	Q.KMO	0							0
33482	Q.KMT	0							0
33483	Q.KOO	0							0
33484	Q.KZC	0							0
33485	Q.LGC	0							0
33486	Q.LGE	0							0
33487	Q.LGG	0							0
33488	Q.LGI	0							0
33489	Q.LGM	0							0
33490	Q.LGS	0							0
33491	Q.LSC	0							0
33492	Q.MCX	0							0
33493	Q.MEL	0							0
33494	Q.MMC	0							0
33495	Q.MTC	0							0
33496	Q.NSA	0							0
33497	Q.OCI	0							0
33498	Q.OEL	0							0
33499	Q.PAI	0							0
33500	Q.PEN	0							0
33501	Q.PEW	0							0
33502	Q.PIS	0							0
33503	Q.PLD	0							0
33504	Q.PMX	0							0
33505	Q.PNC	0							0
33506	Q.SAI	0							0
33507	Q.SCA	0							0
33508	Q.SCB	0							0
33509	Q.SDI	0							0
33510	Q.SDP	0							0
33511	Q.SDS	0							0
33512	Q.SHG	0							0
33513	Q.SIL	0							0
33514	Q.SKS	0							0
33515	Q.SKY	0							0
33516	Q.SMA	0							0
33517	Q.SMG	0							0
33518	Q.SML	0							0
33519	Q.SSE	0							0
33520	Q.SSG	0							0
33521	Q.SSN	0							0
33522	Q.SSS	0							0
33523	Q.STC	0							0
33524	Q.STE	0							0
33525	Q.STK	0							0
33526	Q.SVE	0							0
33527	Q.SYA	0							0
33528	Q.TAC	0							0
33529	Q.TAT	0							0
33530	Q.TGC	0							0
33531	Q.TKU	0							0
33532	Q.TLE	0							0
33533	Q.TNS	0							0
33534	Q.TSC	0							0
33535	Q.TUN	0							0
33536	Q.UM	0							0
33537	Q.UME	0							0
33538	Q.VTL	0							0
33539	Q.WBD	0							0
33540	Q.WLW	0							0
33541	Q.YKG	0							0
33542	Q.YLM	0							0
33543	Q.YTM	0							0
33544	Q.ZFG	0							0
33545	QABYX	0	10.57				10.57	10.57	0
33546	QAU	0	300.00	300.00	300.00	300.00			0
33547	QAW	0	1000.00	1000.00	1000.00	1000.00			0
33548	QBAL	100	9/32				9/32	11/32	0
33549	QBNAX	0	19.48				19.48	19.48	0
33550	QBR	0							0
33551	QBR.A	0							0
33552	QBR.B	0							0
33553	QBRR	0							0
33554	QCAXX	0	0.53				2.96	2.97	549
33555	QCBC	400	17	17 1/2	17 1/2	17	17	17 1/2	17900
33556	QCC	0							0
33557	QCFB	500	16				16	16 3/4	0
33558	QCHI	100	15	15	15	15	14 1/2	15	300
33559	QCHM	200	14				13	14	0
33560	QCLB	0							0
33561	QCN	0	2000.00	2000.00	2000.00	2000.00			0
33562	QCO	1000	5 5/8				5 1/2	5 3/4	0
33563	QCOD	0							0
33564	QCOI	0							0
33565	QCOM	400	42 7/8	41	43	39 7/8	42 7/8	43	1402300
33566	QCSB	200	46 3/4	46 7/8	47	46 1/2	46 1/2	47	41600
33567	QCSC	200	4.0625	4.0000	4.1250	4.0000	4.0000	4.2500	23600
33568	QCTQ	0							0
33569	QDBYX	0	10.28				10.28	10.28	0
33570	QDEK	500	6 1/16	5 3/16	6 1/16	5 1/8	5 15/16	6 1/16	2326400
33571	QDEL	1000	3 11/16	3 5/8	3 11/16	3 9/16	3 9/16	3 11/16	84300
33572	QDELW	6000	1 7/8				1 7/8	2	0
33573	QDIN	400	23	22 5/8	23 1/4	21 3/4	22 1/2	23	59600
33574	QDLC	5100	0.1250						0
33575	QDRM	0							0
33576	QDRMY	1000	4 1/8	4 1/8	4 1/4	4 1/8	4 1/8	4 3/8	6200
33577	QDRX	3000	7/8	27/32	15/16	25/32	13/16	29/32	172100
33578	QDRXZ	1000	1 7/8				1 5/8	2	0
33579	QDTA	0					0.0030	0.5000	0
33580	QEKG	2500	10 3/8	10 3/8	10 3/8	10 1/8	10 1/8	10 3/8	5600
33581	QEPC	6200	7 3/8	7 1/8	7 3/8	7 1/8	7 1/8	7 3/8	15300
33582	QFAB	200	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	10 1/2	300
33583	QFCI	100	37 3/4	37 1/2	38	37 1/2	37 1/2	37 3/4	72300
33584	QFVBX	0	17.74				17.74	17.74	0
33585	QFVFX	0	17.98				17.98	19.08	0
33586	QGE	0	901.00	901.00	901.00	901.00			0
33587	QGEN	0							0
33588	QGENF	1000	26 1/4	26 5/8	27	26 1/4	26 1/4	26 5/8	37500
33589	QGLBX	0	16.25				16.25	16.25	0
33590	QGVXX	0	0.53				4.37	4.51	1066
33591	QGYC	0							0
33592	QHGI	100	28	28	28 1/8	27 3/4	27 7/8	28 1/8	358600
33593	QI	0							0
33594	QIBYX	0	10.19				10.19	10.19	0
33595	QIOYX	0	11.26				11.26	11.26	0
33596	QIX	0							0
33597	QIXX	0							0
33598	QIXXF	2000	1 1/8	1 13/64	1 1/4	1 1/8	1 1/8	1 3/16	43900
33599	QKBY	400000	0.0001	0.0001	0.0001	0.0001			400000
33600	QKSI	0							0
33601	QKTN	100	17	17 1/8	17 3/8	17	17	17 3/8	131000
33602	QLGC	300	18 7/8	19 3/4	19 3/4	18 3/8	18 5/8	18 7/8	230000
33603	QLSI	400	2 1/2				2 1/2	2 5/8	0
33604	QLT	0							0
33605	QLTI	0							0
33606	QLTIF	700	19 19/64	19 5/8	19 5/8	19 1/4	19 1/4	19 1/2	37000
33607	QLVYX	0	12.95				12.95	12.95	0
33608	QMDC	3000	12 7/8	12 7/8	13	12 7/8	12 7/8	13	40000
33609	QMED	1000	7 5/8	7 1/4	7 5/8	7 1/4	7 1/4	7 5/8	156600
33610	QMRK	0							0
33611	QMS	0	300.00						0
33612	QMX	0	700.00	700.00	700.00	700.00			0
33613	QNCM	15000	0.0700						0
33614	QNCMF	0							0
33615	QNIIX	0	16.09				16.09	16.09	0
33616	QNIL	0							0
33617	QNTM	12500	26 7/8	26 1/2	27	26 1/2	26 5/8	26 3/4	512300
33618	QNTMG	5	143				143 1/2	147	0
33619	QNTX	0							0
33620	QNYXX	0	0.61				2.57	2.58	588
33621	QOPBX	0	30.87				30.87	30.87	0
33622	QOPCX	0	30.83				30.83	30.83	0
33623	QORX	0							0
33624	QOSYX	0	13.53				13.53	13.53	0
33625	QPDC	100	0.2187	0.2187	0.2187	0.2187	0.2187	0.2812	300
33626	QPON	100	0.1250						0
33627	QPQ/WS	0					1/16	1/4	0
33628	QPQQ	7200	3 1/8	3 1/4	3 3/8	1 17/32	2 5/8	3 1/8	518100
33629	QPQQW	1000	3/32				3/32	1/4	0
33630	QPRXX	0	0.67				4.56	4.68	17555
33631	QQQQ	200	0.6250	0.5200	0.6250	0.5000	0.5625	0.6250	299600
33632	QQQQW	0							0
33633	QRSI	1500	30 3/4	32 1/2	32 5/8	30 3/4	30 3/4	32	49900
33634	QRX	0							0
33635	QSCBX	0	19.49				19.49	19.49	0
33636	QSG	0	900.00	900.00	900.00	900.00			0
33637	QSII	1000	8	7 1/16	8 1/4	7 1/16	7 7/8	8 1/4	102300
33638	QSIS	0							0
33639	QSL	0							0
33640	QSLD	0							0
33641	QSN	0	225.00	225.00	225.00	225.00			0
33642	QSND	0							0
33643	QSNDF	300	2 1/8	2 3/16	2 1/4	2 1/8	2 1/8	2 3/16	32000
33644	QSRI	2000	3.1250				3.0000	3.5000	0
33645	QSRT	0							0
33646	QSRTF	0							0
33647	QSTC	0							0
33648	QSTI	0							0
33649	QSTIF	0	0.8550						0
33650	QSTK	0							0
33651	QSTKF	0							0
33652	QSVYX	0	14.45				14.45	14.45	0
33653	QSW	0	501.00	501.00	501.00	501.00			0
33654	QSYS	100	10 1/2	10 1/2	10 1/2	10 1/4	10 1/4	10 1/2	16500
33655	QTEC	3500	8 1/8	8 1/8	8 1/8	8 1/8	7 3/8	8 1/8	4700
33656	QTEL	900	7 9/16	7 1/2	7 5/8	7 1/2	7 1/2	7 3/4	4400
33657	QTEXX	0	0.55				2.63	2.68	1226
33658	QTI	0							0
33659	QTKN	0							0
33660	QTLB	100	1.0000						0
33661	QTMG	9700	0.0625				0.0625	0.2500	0
33662	QTOC	0							0
33663	QTR	0							0
33664	QTRN	400	59 3/4	62 1/4	62 1/2	58 3/4	59 1/2	60	180200
33665	QTRO	0							0
33666	QTSY	0							0
33667	QTSYM	0							0
33668	QTXC	0							0
33669	QUABX	0	26.08				26.08	26.08	0
33670	QUAD	160000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	160000
33671	QUAL	1000	7 1/2	7 7/8	7 7/8	7 1/2	7 1/2	7 3/4	7300
33672	QUASX	0	27.90				27.90	29.14	0
33673	QUAXX	0	0.55				4.57	4.67	2502
33674	QUCT	105	350.0000						0
33675	QUDT	7000	0.8125				0.8125	0.8500	0
33676	QUES	200	6	6	6	6	5 1/2	6	200
33677	QUFS	0							0
33678	QUGXX	0	0.56				4.56	4.71	1155
33679	QUIG	500	8.1875	8.6875	8.7500	7.7812	8.1562	8.1875	205100
33680	QUIK	5000	19 1/2	19 3/8	19 3/4	19 3/8	19 1/2	19 5/8	119800
33681	QUIP	300	10 1/8	10 1/8	10 1/8	10 1/8	10 1/8	10 5/8	300
33682	QUIX	1000	9	9	9	8 7/8	9	9 1/4	13400
33683	QUIZ	1300	3 3/4	3 3/8	3 7/8	3 3/8	3 5/8	3 7/8	13600
33684	QUST	200000	1/4	5/16	5/16	1/4	9/32	5/16	213200
33685	QUTXX	0	0.51				2.66	2.71	323
33686	QUYXX	0	0.55				4.98	5.09	1130
33687	QVCN	0							0
33688	QVGIX	0	12.87				12.87	13.66	0
33689	QVGLX	0	16.48				16.48	17.49	0
33690	QVOPX	0	31.29				31.29	33.20	0
33691	QVSCX	0	19.75				19.75	20.95	0
33692	QWVD	0							0
33693	QYSS	0							0
33694	QZAR	0							0
33695	QZARF	1000	4 1/4	4 3/16	4 17/64	4 3/16	4 1/4	4 3/8	11800
33696	R	200	30 1/8				30 3/8	30 3/4	0
33697	R.AAI	0							0
33698	R.AER	0							0
33699	R.ALB	0							0
33700	R.AMS	0							0
33701	R.BKA	0							0
33702	R.BPB	0							0
33703	R.CAB	0							0
33704	R.DEO	0							0
33705	R.ELK	0							0
33706	R.GAZ	0							0
33707	R.LAI	0							0
33708	R.LKO	0							0
33709	R.LZG	0							0
33710	R.MHD	0							0
33711	R.MOL	0							0
33712	R.OMV	0							0
33713	R.OZP	0							0
33714	R.PNN	0							0
33715	R.RDX	0							0
33716	R.SDK	0							0
33717	R.SDP	0							0
33718	R.UVB	0							0
33719	R.VAL	0							0
33720	R.VAT	0							0
33721	R.VGO	0							0
33722	R.WBB	0							0
33723	R.YUK	0							0
33724	RA	100	35 5/8				37 5/8	38 1/8	0
33725	RAA	0					13 3/4	14 1/4	0
33726	RAAA	0							0
33727	RAAD	0							0
33728	RABI	500	0.0312				0.0312	0.1800	0
33729	RACE	500	14 5/8	11 1/4	14 3/4	11 1/4	14 1/2	14 5/8	700400
33730	RACF	200	54 1/2	53 3/4	54 1/2	52 3/4	53 1/2	54 1/2	272800
33731	RACG	2000	2.6562	2.5000	2.7500	2.5000	2.6250	3.1250	55200
33732	RACL	0							0
33733	RACO	1000	4 3/8	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	93000
33734	RAD	200	39 5/8	39 5/8	39 5/8	39 5/8	39 3/8	39 3/4	300
33735	RADA	0							0
33736	RADAF	1500	1 1/8	1 1/8	1 3/16	1 1/8	1 1/8	1 5/16	15600
33737	RADC	0							0
33738	RADD	0							0
33739	RADE	0							0
33740	RADF	0							0
33741	RADG	0							0
33742	RADH	0							0
33743	RADI	0							0
33744	RADIF	3000	3 15/16	3 5/8	4 1/16	3 9/16	3 15/16	4 1/16	104000
33745	RADK	0							0
33746	RADL	0							0
33747	RADM	0							0
33748	RADN	0							0
33749	RADO	0							0
33750	RADP	0							0
33751	RADR	0							0
33752	RADS	0							0
33753	RADV	0							0
33754	RADW	0							0
33755	RADX	0							0
33756	RADY	0							0
33757	RAFF	3000	0.6250				0.5625	0.6250	10000
33758	RAGC	1000	2.3750				2.2500	3.2500	0
33759	RAGN	400	0.0010						0
33760	RAGS	1000	2				2	2 1/8	0
33761	RAH	400	19 1/8				19	19 3/4	0
33762	RAHA	0							0
33763	RAHC	0							0
33764	RAHE	0							0
33765	RAHF	0							0
33766	RAHG	0							0
33767	RAHL	0							0
33768	RAHM	0							0
33769	RAHN	0							0
33770	RAHR	0							0
33771	RAHS	0							0
33772	RAHT	0							0
33773	RAHX	0							0
33774	RAIL	5000	5	5 1/8	5 3/16	5	5	5 1/8	20600
33775	RAILZ	2000	2 13/32	2 15/32	2 15/32	2 13/32	2 13/32	2 7/16	5000
33776	RAIN	1000	29 1/8				31 1/4	31 3/4	53313400
33777	RAIR	12500	0.0030						0
33778	RAKO	200	1 7/16				1 7/16	1 3/4	0
33779	RAL	100	76 5/8	76 5/8	76 5/8	76 5/8	76 3/8	76 7/8	100
33780	RALA	0							0
33781	RALI	0							0
33782	RALM	0							0
33783	RALR	0							0
33784	RALS	0							0
33785	RALT	0							0
33786	RAM	100	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	200
33787	RAMP	0							0
33788	RAMS	1000	2.4375	3.0000	3.0000	2.4375	2.3125	3.0000	2000
33789	RAMX	100	0.0010				0.0010	0.0150	0
33790	RAMZ	0							0
33791	RANA	0							0
33792	RANAY	0							0
33793	RAND	3000	1 1/2				1 3/8	1 11/16	0
33794	RANE	5000	0.0200						0
33795	RANG	10000	0.2500	0.2400	0.2500	0.2400	0.2700	0.3500	45000
33796	RANHF	0	77.9600						0
33797	RANK	0							0
33798	RANKY	100	14 1/4	14 1/2	14 1/2	14 1/4	14 1/4	14 1/2	1900
33799	RAPT	100	22 1/2	22	22 1/2	22	22	22 1/2	38800
33800	RARB	1100	23 1/2				23	23 1/2	0
33801	RASF	200	8.5000				7.5000	8.5000	0
33802	RAST	1800	0.0400				0.0200	0.0400	0
33803	RATIX	0	12.02				12.02	12.02	0
33804	RATL	500	33 7/8	34	34 1/4	33	33 3/4	34 1/4	350700
33805	RAUT	100	15 7/8	16 1/4	16 1/4	15 1/2	15 1/2	16 1/4	1000
33806	RAVN	1200	21 1/4	21	21 1/4	21	21	22	1400
33807	RAVTF	0	0.1100						0
33808	RAW	0							0
33809	RAWA	1000	1 5/16	1 5/16	1 5/16	1 3/16	1 3/16	1 5/16	2300
33810	RAWL	500	7 3/4	8	8	7 5/8	7 3/4	7 7/8	77800
33811	RAX	0							0
33812	RAY	200	3 7/8				3 5/8	4 1/8	0
33813	RAYM	6500	17 3/4	17 5/8	18	17 5/8	17 1/2	18	346600
33814	RAYMG	10	115 1/2				112 1/2	115 1/2	0
33815	RAYR	0							0
33816	RAYS	10000	7 1/4	7 7/16	7 1/2	7 1/4	7 1/4	7 3/8	651100
33817	RAYSG	0							0
33818	RAZR	800	12 3/16	12 1/8	12 1/4	12 1/8	12 1/8	12 3/8	10900
33819	RB	100	28 1/2	28 3/8	28 3/4	28 1/4	28 1/2	29	5400
33820	RBAM	250000	9.2500						0
33821	RBBR	200	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	1200
33822	RBC	300	19 1/2	19 1/2	19 1/2	19 1/2			300
33823	RBCAX	0	14.73				14.73	15.42	0
33824	RBCB	0							0
33825	RBCC	0							0
33826	RBCFX	0	15.61				15.61	15.61	0
33827	RBCGX	0	24.94				24.94	24.94	0
33828	RBCI	0							0
33829	RBCO	800	4 1/8	4 1/4	4 1/4	4 1/8	4 1/8	4 7/8	2500
33830	RBCR	0							0
33831	RBD	600	24 1/4	23 3/4	24 1/4	23 3/4	24 1/8	24 5/8	7500
33832	RBDB	0							0
33833	RBDC	0							0
33834	RBDF	0							0
33835	RBDGY	0	8.5000						0
33836	RBDI	0							0
33837	RBDK	0							0
33838	RBDL	0							0
33839	RBDM	0							0
33840	RBDN	0							0
33841	RBDO	0							0
33842	RBDR	0							0
33843	RBDS	400	9 5/8	9 5/8	9 5/8	9 5/8	9 5/8	10 3/8	900
33844	RBDT	0							0
33845	RBDW	0							0
33846	RBDY	0							0
33847	RBEGX	0	15.69				15.69	15.69	0
33848	RBEP	0							0
33849	RBF	5000	1/4				1/4	3/8	0
33850	RBFL	0							0
33851	RBFR	3000	0.5500				0.4200	0.5500	0
33852	RBGFX	0	16.44				16.44	16.44	0
33853	RBGSX	0	9.30				9.30	9.76	0
33854	RBIEX	0	20.43				20.43	20.43	0
33855	RBIN	200	8	8 1/4	8 1/4	8	8	8 1/4	2800
33856	RBK	400	38 1/4	38 1/2	38 1/2	38 1/4	38	38 1/2	500
33857	RBKC	0							0
33858	RBKE	0							0
33859	RBKI	0							0
33860	RBKL	0							0
33861	RBKM	0							0
33862	RBKN	0							0
33863	RBKO	0							0
33864	RBKP	0							0
33865	RBKR	0							0
33866	RBKS	0							0
33867	RBKT	0							0
33868	RBKV	300	16 3/4	17 1/4	17 3/4	16 3/4	16 1/2	18 1/2	600
33869	RBKw	0							0
33870	RBLI	0							0
33871	RBM	0							0
33872	RBMX	0							0
33873	RBNC	400	11 7/8	11 7/8	12	11 11/16	11 7/8	12	48100
33874	RBNF	1900	33.0000				31.7500	33.0000	0
33875	RBNK	1000	6				6	6 3/4	0
33876	RBNKP	100	8				5 1/2	8	0
33877	RBNKU	500	6				5 3/4	8 1/4	0
33878	RBNKW	8500	3/8				3/8	1 1/8	0
33879	RBNP	0							0
33880	RBOWX	0	6.17				6.17	6.17	0
33881	RBPA	0							0
33882	RBPAA	200	11 3/8	10 15/16	11 3/4	10 3/4	10 3/4	11 1/2	26900
33883	RBRG	1000	9.7500				9.3750	11.0000	0
33884	RBRTQ	0							0
33885	RBSA	0							0
33886	RBSB	0							0
33887	RBSD	800	10.7500						0
33888	RBSFX	0	16.36				16.36	16.36	0
33889	RBSNQ	0							0
33890	RBSp	300	26				26	26 1/8	0
33891	RBSpB	700	27 1/8						0
33892	RBSpC	600	26 1/2	26 1/2	26 1/2	26 1/4			1800
33893	RBSpD	200	26 3/8	26 1/2	26 1/2	26 3/8			4500
33894	RBSpE	400	26 1/2	26 5/8	26 5/8	26 1/4			12500
33895	RBSpX	5000	26 1/4	26 1/4	26 1/4	26 1/4			5100
33896	RBTC	0							0
33897	RBTCX	0	11.73				11.73	11.73	0
33898	RBTFX	0	10.67				10.67	10.67	0
33899	RBUR	0							0
33900	RBVA	0							0
33901	RBXD	0							0
33902	RBp	14700	66 11/32						0
33903	RC	400	7 5/8				6 3/8	7 1/8	0
33904	RCA	100	6 1/8				5 5/8	6	0
33905	RCAA	0							0
33906	RCAC	0							0
33907	RCAE	0							0
33908	RCAI	0							0
33909	RCAL	0							0
33910	RCAN	0							0
33911	RCAXX	0	0.39				2.87	2.90	5675
33912	RCBC	200	24.2500						0
33913	RCC	0							0
33914	RCCB	0							0
33915	RCCC	1000	9 5/8	9 5/8	9 5/8	9 5/8	9 1/2	9 3/4	4000
33916	RCEM	2000	0.1562				0.1875	0.4687	0
33917	RCEP	0							0
33918	RCG	0							0
33919	RCGE	0							0
33920	RCGEI	10000	102.0500						0
33921	RCGEL	7000	101.7400						0
33922	RCGI	1500	31 3/4	32 1/4	32 1/4	31 3/4	31 3/4	32 1/4	91100
33923	RCGP	0							0
33924	RCH	100	12 3/4						0
33925	RCHF	12500	25 1/2	25 1/2	26	25 1/2	25 1/2	26	75800
33926	RCHI	1000	17 1/2	17 1/2	17 1/2	17 1/2	17 3/8	17 1/2	3000
33927	RCHTX	0	20.22				20.22	20.22	0
33928	RCHY	1000	9 7/8	9 3/4	10 3/8	9 3/4	9 3/4	10 3/8	5000
33929	RCI	400	24				24 1/2	24 7/8	0
33930	RCI.A	0							0
33931	RCI.B	0							0
33932	RCIA	0							0
33933	RCIB	0							0
33934	RCIBF	0							0
33935	RCIC	0							0
33936	RCII	300	19 3/8	19	19 3/8	19	19	19 3/8	27800
33937	RCIM	0							0
33938	RCIP	0							0
33939	RCIR	0							0
33940	RCIS	0							0
33941	RCIT	0							0
33942	RCIX	0							0
33943	RCIY	0							0
33944	RCKY	400	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9 3/8	2900
33945	RCL	100	25 7/8				25 1/2	26	0
33946	RCLA	0							0
33947	RCLB	0							0
33948	RCLG	0							0
33949	RCLI	0							0
33950	RCLL	0							0
33951	RCLN	0							0
33952	RCLT	0							0
33953	RCLY	0							0
33954	RCM	100	50	50	50	50	49 7/8	50 3/8	100
33955	RCM.A	0							0
33956	RCM.B	0							0
33957	RCMC	3500	0.0500				0.0500	0.0800	0
33958	RCMFX	0	22.59				22.59	22.59	0
33959	RCMH	0							0
33960	RCMI	0							0
33961	RCMIF	0							0
33962	RCML	0							0
33963	RCMM	0							0
33964	RCMN	0							0
33965	RCMO	0							0
33966	RCMS	0							0
33967	RCMT	1000	7 3/8	7 1/4	7 1/2	7 1/4	7 1/4	7 3/8	33700
33968	RCMTD	200	10 1/2				10 1/2	10 7/8	0
33969	RCMTZ	9600	5/16				5/16	9/16	0
33970	RCMW	0							0
33971	RCN	200	19 7/8				21 1/2	22 1/4	0
33972	RCNL	0							0
33973	RCNS	0							0
33974	RCNY	0							0
33975	RCOM	500	0.0010						0
33976	RCOR	0							0
33977	RCORF	2000	4 3/4	4 3/4	4 3/4	4 3/4	4 11/16	4 13/16	18000
33978	RCOSF	0	12.5000						0
33979	RCOT	300	15 1/4	15 1/8	15 1/4	14 3/4	14 7/8	15 1/4	58800
33980	RCOXX	0	0.74				2.42	2.45	302
33981	RCP	100	7 7/8				7 3/4	8 1/8	0
33982	RCPA	0							0
33983	RCPH	1100	1.2500				2.0000	4.0000	0
33984	RCPI	0							0
33985	RCPU	0							0
33986	RCPY	0							0
33987	RCRE	0							0
33988	RCRS	500	0.3750				0.3750	0.6250	0
33989	RCS	500	10 1/8	10 1/8	10 1/4	10 1/8			123600
33990	RCSA	0							0
33991	RCSB	300	30 1/32	30 1/4	30 1/4	29 7/8	30	30 1/8	201500
33992	RCSBP	0							0
33993	RCSY	0							0
33994	RCT	100	20 3/8				20 1/8	20 5/8	0
33995	RCVAX	0	14.61				14.61	15.50	0
33996	RCVBX	0	14.63				14.63	14.63	0
33997	RCVGX	0	14.61				14.61	15.10	0
33998	RCVI	3800	1.6250	1.6250	1.6250	1.6250	1.6250	1.7500	4800
33999	RCY	1000	4 1/2				4 5/8	5 1/4	0
34000	RD	200	167 3/4	168 3/8	168 3/8	167	167 1/4	167 3/4	800
34001	RDA	300	37 5/8	37 7/8	37 7/8	37 5/8	37 3/8	37 7/8	1200
34002	RDA.A	0							0
34003	RDAA	0							0
34004	RDAE	0							0
34005	RDAG	0							0
34006	RDAO	0							0
34007	RDAR	0							0
34008	RDAS	0							0
34009	RDAT	0							0
34010	RDB	200	35 7/8				35 3/8	36	0
34011	RDBC	0							0
34012	RDBR	0							0
34013	RDC	200	23 3/8	23 1/2	23 5/8	23 1/8	23 3/8	23 7/8	2200
34014	RDCC	0							0
34015	RDCD	0							0
34016	RDCH	0							0
34017	RDCI	0							0
34018	RDCK	0							0
34019	RDCL	0							0
34020	RDCM	0							0
34021	RDCO	700	0.6875	0.6875	0.6875	0.6875			700
34022	RDCP	0							0
34023	RDCS	0							0
34024	RDCT	0							0
34025	RDCV	0							0
34026	RDCY	0							0
34027	RDHS	200	19 3/4	21	21	19 3/4	19 3/4	21	5000
34028	RDI	100	3 1/16				2 7/8	3 1/4	0
34029	RDIC	500	9 1/8				8 7/8	9 1/8	0
34030	RDIO	0							0
34031	RDIOA	1000	10				10	10 1/4	0
34032	RDIOU	300	20				17 1/4	18 3/4	0
34033	RDIOW	500	3.0000				4.0000	4.2500	0
34034	RDIOZ	1000	2 5/16				2 1/16	2 1/4	0
34035	RDK	500	13	13	13	13			500
34036	RDKN	0							0
34037	RDKO	0							0
34038	RDL/B	500	75						0
34039	RDL/WS/B	2000	3/8				3/8	9/16	0
34040	RDM	1000	1 1/8	1 1/8	1 1/8	1 1/8	7/8	1 1/4	3200
34041	RDMA	0							0
34042	RDMD	0							0
34043	RDMG	0							0
34044	RDMR	0							0
34045	RDMS	0							0
34046	RDMX	0							0
34047	RDNG	0							0
34048	RDNL	0							0
34049	RDNU	0							0
34050	RDOC	3000	5	5 1/4	5 1/4	5	5	5 1/4	16900
34051	RDON	200	0.0100						0
34052	RDOX	10000	0.0600	0.0600	0.0800	0.0600	0.0600	0.0800	39400
34053	RDR	0							0
34054	RDRT	7200	22 1/8	22 1/2	22 5/8	21 7/8	22	22 1/8	539100
34055	RDS	0							0
34056	RDSEF	0	2.9000						0
34057	RDUS	1000	27/32	3/4	7/8	23/32	25/32	27/32	419700
34058	RDUSC	3400	1 5/8				1 9/16	1 5/8	1906500
34059	RDVA	3500	0.5000				0.5000	0.6875	0
34060	RDVU	50000	0.0200						0
34061	RDW	0							0
34062	RDYN	100	1.2500				1.1875	1.5000	0
34063	RE	100	27				28 1/4	28 7/8	0
34064	REA	500	8 3/8				7 7/8	8 5/16	0
34065	REAGX	0	15.27				15.27	16.03	0
34066	REAHF	0	3.7750						0
34067	REAL	400	7	6 5/8	7	6 5/8	6 5/8	7	26900
34068	REB	200	10 5/8						0
34069	REBp	1300	9 7/8						0
34070	REC	2000	11				12	12 1/2	0
34071	RECC	200	0.2500						0
34072	RECT	5000	0.5312				0.3125	0.5625	0
34073	RECY	1000	4 3/8				4 1/4	4 7/16	0
34074	RED	500	23 5/8						0
34075	REDB	11000	23 3/4	23 1/4	23 3/4	23 1/4	23 1/2	23 3/4	78700
34076	REDC	0							0
34077	REDD	1000	10.5000						0
34078	REDE	0							0
34079	REDF	1300	13 7/16	13 3/8	13 5/8	13 3/8	13 3/8	13 5/8	68100
34080	REDI	100000	1/8	5/32	3/16	3/32	3/32	1/8	2176700
34081	REDP	0							0
34082	REDPY	0	6.8000						0
34083	REDS	0							0
34084	REDW	100	10.0000				10.0000	10.5000	0
34085	REED	3000	6 7/8				6 3/4	7 1/4	0
34086	REEX	100	0.4375				0.4375	0.7500	0
34087	REF	500	6 3/8				6 3/8	6 7/8	0
34088	REFC	0							0
34089	REFL	0							0
34090	REFN	200	8.5000	8.2500	8.5000	8.2500	8.2500	8.7500	4100
34091	REFO	0							0
34092	REFR	1300	7 1/2	7 5/8	7 5/8	7 1/4	7 1/4	7 1/2	21000
34093	REG	100	24 1/4	24 1/4	24 1/4	24 1/4	24	24 1/2	400
34094	REGA	3000	11.8125						0
34095	REGAX	0	17.11				17.11	17.92	0
34096	REGC	0							0
34097	REGH	0							0
34098	REGI	100	49 1/2	50 1/2	50 1/2	49	48 1/2	49 1/2	8600
34099	REGIX	0	12.56				12.56	12.56	0
34100	REGL	5000	30 3/8	30	30 3/8	29 5/8	30 1/4	30 3/8	570700
34101	REGN	2000	19 1/8	18 1/2	19 1/8	18 1/2	18 7/8	19 1/8	76600
34102	REGR	0							0
34103	REGT	2000	0.0500				0.0500	0.1200	0
34104	REHB	500	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/16	1400
34105	REIN	2000	8	8	8 3/4	7 3/4	7 3/4	8 1/2	20700
34106	REIOF	0	7.8900						0
34107	REL	400	8 3/4				8 3/4	9	0
34108	RELC	0							0
34109	RELE	0							0
34110	RELEF	1000	3 3/8	3 1/4	3 3/8	3 1/8	3 1/8	3 3/8	36800
34111	RELG	0							0
34112	RELGW	100	2.3900				2.3900	2.4375	0
34113	RELH	0							0
34114	RELHW	0							0
34115	RELI	300	7 1/8	7 1/8	7 1/8	7 1/8	6 7/8	7 1/8	800
34116	RELL	100	9 1/4	9 1/4	10	9 1/4	9 1/4	10	2300
34117	RELLB	0							0
34118	RELM	0							0
34119	RELT	10000	0.3750				0.3125	0.4375	0
34120	RELV	200	6 1/2	7	7	6 1/2	6 1/2	7	7400
34121	RELY	800	18 7/8	18 5/8	19	18 5/8	18 3/4	19	11000
34122	REMC	2700	19	17 7/8	19	17 7/8	18 3/4	19 1/4	278000
34123	REME	0							0
34124	REMI	10000	15	15 1/8	15 1/4	15	15	15 1/4	134200
34125	REMX	1000	15 1/2	15 1/2	16	15 1/2	15 1/2	16	6200
34126	REN	1000	2	2	2	1 7/8	1 3/4	2 1/8	9500
34127	RENA	0							0
34128	RENB	0							0
34129	REND	0							0
34130	RENEY	0							0
34131	RENG	14000	3 5/32	3 3/8	3 1/2	3 1/8	3 1/8	3 1/2	32500
34132	RENL	0							0
34133	RENN	500	7 3/4				7 5/8	8 1/8	0
34134	RENO	200	7 15/16	7 7/8	8	7 7/8	7 7/8	8	44000
34135	RENS	400	37 5/16	37 1/4	37 3/8	36 3/4	36 7/8	37 3/4	138600
34136	RENT	23000	3 7/8	3 3/16	4	3 3/16	3 3/4	3 7/8	136200
34137	RENX	0							0
34138	REO	1000	1 5/8	1 5/8	1 5/8	1 5/8			1000
34139	REOE	0							0
34140	REOG	0							0
34141	REOP	100	10.5000						0
34142	REP	1500	36 1/8	36	36 1/8	36	36	36 3/8	6700
34143	REPB	200	15	15	15	15	14 7/8	15 1/2	200
34144	REPEX	0	12.80				12.80	12.80	0
34145	REPH	0							0
34146	REPI	0							0
34147	REPM	0							0
34148	REPO	0							0
34149	REPR	5000	0.0900				0.0900	0.1250	0
34150	REPS	100	2	2	2 1/8	1 3/4	1 3/4	2 1/8	21700
34151	REPT	5000	20 1/4	20	20 1/4	20	20	20 3/8	44100
34152	RES	200	15 5/8				15 3/8	15 1/2	0
34153	RESA	0							0
34154	RESC	200	13 1/2	13 1/2	14 1/4	13 1/2	13 1/2	14 1/4	4100
34155	RESI	0							0
34156	RESM	3000	18 5/8	18 3/4	18 3/4	18 1/2	17 3/4	18 3/4	6200
34157	RESP	2500	14 7/8	15	15 1/8	14 5/8	14 3/4	15 1/8	224800
34158	RESR	1000	5 3/4	5 3/4	5 3/4	5 3/4	4 3/4	5 3/4	1000
34159	RESY	100	1 1/2				1 1/2	2	0
34160	RET	700	34 3/4						0
34161	RETB	0							0
34162	RETC	0							0
34163	RETK	0							0
34164	RETKQ	10000	0.1250				0.1250	0.2187	0
34165	RETR	0							0
34166	RETX	7000	7 5/16	6 7/8	7 3/8	6 7/8	7 1/4	7 3/8	201800
34167	REV	6700	30 5/8				30 5/8	31	0
34168	REVA	0							0
34169	REVC	0							0
34170	REVE	0							0
34171	REVG	0							0
34172	REVH	0							0
34173	REVI	0							0
34174	REVK	0							0
34175	REVLO	0							0
34176	REVLP	0							0
34177	REVN	0							0
34178	REVO	0							0
34179	REVP	0							0
34180	REVR	0							0
34181	REVT	0							0
34182	REVV	0							0
34183	REVX	0							0
34184	REX	0							0
34185	REXC	0							0
34186	REXD	0							0
34187	REXI	1000	15 1/2	13 7/8	15 1/2	13 3/4	15 1/4	15 3/4	1478800
34188	REXL	1000	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8	1000
34189	REXM	0							0
34190	REXMF	0	5.3750						0
34191	REXMY	400	5 7/8	5 7/8	5 7/8	5 7/8	5 1/2	5 7/8	2000
34192	REXN	0							0
34193	REXNQ	0							0
34194	REXQ	0							0
34195	REXQC	0							0
34196	REXW	800	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	900
34197	REY	500	27 1/4				27 5/8	28 1/8	0
34198	REYC	0							0
34199	REYN	0							0
34200	REYO	0							0
34201	REYR	0							0
34202	RF	0							0
34203	RFA	0					12 1/2	12 7/8	0
34204	RFAC	0							0
34205	RFBAX	0	5.82				5.82	6.01	0
34206	RFBCP	0							0
34207	RFDG	0							0
34208	RFED	400	19 1/4	19 3/8	19 1/2	19 1/8	19 1/8	19 1/4	108300
34209	RFEDO	0							0
34210	RFEDP	20000	71 3/4				71	73	0
34211	RFGP	0							0
34212	RFGXX	0	0.03				4.34	4.44	5511
34213	RFI	1700	15 1/2	15 1/2	15 1/2	15 1/2	15 1/4	15 5/8	1700
34214	RFIEX	0	13.93				13.93	14.59	0
34215	RFIL	1400	5.2500	5.0000	5.2500	5.0000	5.0000	5.2500	4200
34216	RFIT	0							0
34217	RFIXX	0	0.08				4.39	4.49	19360
34218	RFMC	26300	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	26300
34219	RFMCW	5800	3/16	3/16	3/16	3/16	1/4	7/16	5800
34220	RFMCZ	8900	1/16	1/16	1/16	1/16	1/16	3/16	8900
34221	RFMI	8000	10 3/4	9 3/8	10 7/8	9 3/8	10 5/8	10 7/8	95000
34222	RFML	1000	0.1250				0.1250	0.2500	0
34223	RFOX	1000	0.0050				0.0050	0.0090	0
34224	RFP	600	3 7/16	3 7/16	3 7/16	3 7/16			600
34225	RFPC	0							0
34226	RFPCK	0							0
34227	RFPCZ	0							0
34228	RFPL	0							0
34229	RFPN	0							0
34230	RFPS	0							0
34231	RFR	1000	7 1/4				6 5/8	7 5/8	0
34232	RFRQ	1000	7.1250	7.1250	7.1250	7.1250	7.0000	8.5000	1000
34233	RFS	300	16 1/4	16 3/8	16 3/8	16			4100
34234	RFSAX	0	10.51				10.51	11.01	0
34235	RFSC	0							0
34236	RFSV	200	12.6250	12.3750	12.8750	12.3750			4500
34237	RFTLF	0							0
34238	RFTN	200	18 1/2	18 1/2	18 1/2	18 1/2	18 1/2	19 3/4	200
34239	RFUG	0							0
34240	RFUGX	0	9.54				9.54	9.99	0
34241	RFXIX	0	10.81				10.81	10.81	0
34242	RG	2000	7				7 1/4	8	0
34243	RGA	300	41 1/4				46 3/4	47 1/4	0
34244	RGAB	0							0
34245	RGAN	0							0
34246	RGAR	0							0
34247	RGB	600	11 1/4	11 1/4	11 1/4	11 1/4			1500
34248	RGBK	3000	53 5/8	53 3/4	54	53 5/8	53 5/8	53 7/8	50900
34249	RGBw	0					13 7/8	14 3/4	0
34250	RGC	200	18	18 3/8	18 1/2	18			700
34251	RGCB	0							0
34252	RGCC	0							0
34253	RGCI	0							0
34254	RGCO	300	17 3/4	17 1/8	17 3/4	17 1/8	17 1/8	18	600
34255	RGCR	0							0
34256	RGEL	1000	2.0000						0
34257	RGEN	600	1 3/16	1 1/8	1 3/16	1 1/16	1 1/8	1 3/16	62600
34258	RGEQ	28000	0.0150				0.0150	0.0300	0
34259	RGF	5000	11/16						0
34260	RGFC	500	22 3/4	22 3/4	22 3/4	22 3/4	22 3/4	23 3/8	1500
34261	RGFIX	0	10.80				10.80	10.80	0
34262	RGFN	200	6.0000						0
34263	RGFX	1000	10 1/2	10 1/8	10 1/2	10	10	10 1/2	46600
34264	RGH	0							0
34265	RGHP	0							0
34266	RGI	500	7/16						0
34267	RGIS	3300	25	25	25	24 1/2	24 1/2	25	39600
34268	RGLD	700	13 3/8	12 7/8	13 3/8	12 7/8	12 7/8	13 3/8	2500
34269	RGLI	200	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	500
34270	RGLIP	0							0
34271	RGNT	1000	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 5/8	1000
34272	RGNX	200	0.0200				0.0200	0.0500	0
34273	RGO	200	8 3/4	8 3/4	8 3/4	8 3/4	8 1/2	9	1300
34274	RGOG	0							0
34275	RGOI	0							0
34276	RGOT	0							0
34277	RGP/WS	0					1/64	7/64	0
34278	RGR	100	18	18	18	18	17 3/4	18 1/8	300
34279	RGREF	0	0.1950						0
34280	RGRL	0							0
34281	RGRM	0							0
34282	RGRN	0							0
34283	RGRP	0							0
34284	RGRX	0							0
34285	RGRw	0					19 3/8	21 5/8	0
34286	RGS	300	19 1/8	19 1/4	19 1/4	19 1/8	18 1/4	19 1/4	1000
34287	RGSR	0							0
34288	RGST	0							0
34289	RGSV	0							0
34290	RGT	300	5	5 3/8	5 3/8	5	4 1/2	5	500
34291	RGTC	100	5 1/4	5 3/8	5 1/2	5 1/4	4 7/8	5 1/4	1700
34292	RGTCX	0	14.11				14.11	14.11	0
34293	RGTXX	0	0.45				4.91	5.10	3046
34294	RGU	0							0
34295	RGUS	300	1.9375	1.9687	1.9687	1.8750	1.8750	1.9375	15700
34296	RHAB	0							0
34297	RHBC	1000	18 1/4	18	18 3/8	17 7/8	17 7/8	18 1/8	22200
34298	RHC	200	15				14 3/4	15 5/8	0
34299	RHCB	0							0
34300	RHCI	1000	2 5/8	2 1/4	2 7/8	2 1/4	2 5/8	2 7/8	59400
34301	RHCS	2000	3	3	3	2 5/8	2 5/8	3	20000
34302	RHCSU	3800	2 13/16	3 1/16	3 1/16	2 13/16	2 3/4	4	4800
34303	RHCSW	0							0
34304	RHCSZ	0							0
34305	RHD	200	7				6 3/4	7 1/4	0
34306	RHDK	0							0
34307	RHDL	0							0
34308	RHDR	0							0
34309	RHDS	0							0
34310	RHDT	0							0
34311	RHEM	1000	2	2	2	2	2	2 1/4	1000
34312	RHG	1400	17						0
34313	RHGD	0							0
34314	RHGE	0							0
34315	RHGI	0							0
34316	RHGL	0							0
34317	RHGW	0							0
34318	RHH	2200	8 1/8				7 7/8	8 3/8	0
34319	RHHR	0							0
34320	RHI	100	38				36 1/4	37 3/8	0
34321	RHIA	0							0
34322	RHIF	0							0
34323	RHII	0							0
34324	RHIL	0							0
34325	RHIM	0							0
34326	RHIR	0							0
34327	RHIT	0							0
34328	RHIW	0							0
34329	RHIY	0							0
34330	RHIw	0					28 1/8	29 1/8	0
34331	RHJSX	0	15.91				15.91	15.91	0
34332	RHL	0	351.62	351.62	351.62	351.62			0
34333	RHLD	0							0
34334	RHMH	2200	3.7500				3.5000	4.7500	0
34335	RHOD	0							0
34336	RHOM	1200	5	5 1/8	5 1/8	5	4 3/4	5 1/2	33600
34337	RHPS	2000	4 3/4				4 1/2	5 1/4	0
34338	RHPSW	300	1/2				1/4	1	0
34339	RHR	100	16 1/2	16 1/2	16 1/2	16 1/2	16	16 1/2	100
34340	RHRA	0							0
34341	RHRK	0							0
34342	RHRL	0							0
34343	RHRM	0							0
34344	RHRT	0							0
34345	RHS	1000	10 3/8	10 3/8	10 3/8	10 3/8	10 1/2	10 5/8	1000
34346	RHSA	0							0
34347	RHSC	0							0
34348	RHSI	0							0
34349	RHSL	0							0
34350	RHSM	0							0
34351	RHSN	0							0
34352	RHSR	0							0
34353	RHST	0							0
34354	RHT	1000	4 1/2	4 3/8	4 1/2	4 3/8			2300
34355	RI	200	16 1/4	16 1/4	16 1/4	16 1/4	15 7/8	16 3/8	200
34356	RIBDX	0	9.68				9.68	10.16	0
34357	RIBI	5000	3 3/8	3 3/8	3 9/16	3 1/4	3 1/4	3 3/8	51900
34358	RIC	0							0
34359	RICA	500	1 15/16	1 15/16	1 15/16	1 15/16	1 13/16	2 1/16	5500
34360	RICE	1900	1 11/16	1 3/4	1 7/8	1 11/16	1 11/16	1 7/8	8900
34361	RICK	300	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 3/8	5500
34362	RICKW	300	1 11/16				1 11/16	1 7/8	0
34363	RICO	0							0
34364	RICOY	0	54.0000						0
34365	RIDE	400	7 11/16	7 3/4	7 7/8	7 1/2	7 1/2	7 3/4	136700
34366	RIDG	1000	7 3/4	7 3/8	7 3/4	7 3/8	7 1/4	7 3/4	9600
34367	RIDL	3000	4 9/16	4 1/2	4 5/8	4 1/2	4 9/16	4 11/16	19300
34368	RIEAX	0	11.92				11.92	12.48	0
34369	RIEIX	0	28.68				28.68	28.68	0
34370	RIEQX	0	16.08				16.08	16.08	0
34371	RIF	1000	10 1/2				11 1/4	11 5/8	0
34372	RIFA	0							0
34373	RIFTF	0	0.8600						0
34374	RIG	400	60 3/8	61 1/4	61 3/4	60	59 7/8	61	12100
34375	RIGAX	0	12.13				12.13	12.70	0
34376	RIGB	0							0
34377	RIGC	0							0
34378	RIGD	0							0
34379	RIGI	0							0
34380	RIGL	0							0
34381	RIGM	0							0
34382	RIGN	0							0
34383	RIGO	0							0
34384	RIGP	0							0
34385	RIGR	0							0
34386	RIGS	200	17 1/4	17 3/8	17 3/8	17	17 1/8	17 1/4	72700
34387	RIGSP	12000	28.5000						0
34388	RIGT	0							0
34389	RIGTX	0	9.97				9.97	9.97	0
34390	RII	1000	1						0
34391	RIIG	0							0
34392	RIIV	300	0.2700	0.2700	0.3500	0.2700	0.2700	0.3900	48700
34393	RIM/WS	500	3 7/8						0
34394	RIMBX	0	15.42				15.42	15.42	0
34395	RIMEX	0	19.61				19.61	19.61	0
34396	RIMFX	0	12.44				12.44	12.44	0
34397	RIMG	500	3 15/16	3 7/8	4 3/8	3 7/8	3 7/8	4 3/8	4600
34398	RIMSX	0	19.63				19.63	19.63	0
34399	RINEX	0	12.68				12.68	12.68	0
34400	RING	1500	1 9/16	1 11/16	1 3/4	1 9/16	1 9/16	1 3/4	12100
34401	RINT	2000	1 1/2				1 1/2	1 3/4	0
34402	RINTU	200	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	19200
34403	RINTW	2000	1/4				1/4	1	0
34404	RIO	0							0
34405	RIOA	0							0
34406	RIOG	0							0
34407	RIOH	0							0
34408	RIPY	0							0
34409	RISC	1500	3 7/8	3 23/32	3 7/8	3 5/8	3 3/4	3 7/8	427400
34410	RISCX	0	14.02				14.02	14.88	0
34411	RISFF	0	0.8100						0
34412	RISKA	5000	1.5156				1.5000	1.6250	0
34413	RISTX	0	17.85				17.85	18.94	0
34414	RISXX	0	0.32				2.39	2.42	2941
34415	RIT	100	10 1/4				8 3/4	9 3/8	0
34416	RITBX	0	23.87				23.87	23.87	0
34417	RITCX	0	16.23				16.23	16.23	0
34418	RITEX	0	28.22				28.22	28.22	0
34419	RITGX	0	11.68				11.68	11.68	0
34420	RITIX	0	18.70				18.70	18.70	0
34421	RITP	0							0
34422	RITR	0							0
34423	RITS	0							0
34424	RITXX	0	0.74				4.89	4.90	1151
34425	RITY	0							0
34426	RITZ	0							0
34427	RITZE	0							0
34428	RIV	1200	13 5/8						0
34429	RIVAF	0	0.0800						0
34430	RIVE	0							0
34431	RIVI	0							0
34432	RIVL	500	22 1/2	22 1/4	22 1/2	22 1/4	22 1/4	22 1/2	14700
34433	RIVR	0							0
34434	RIVT	0							0
34435	RIX	0	234.16	233.73	234.16	233.44	233.16	234.87	0
34436	RJF	200	28	27 7/8	28 1/8	27 7/8	27 3/4	28 1/4	800
34437	RJFC	0							0
34438	RJFI	0							0
34439	RJFK	0							0
34440	RJFL	0							0
34441	RJFR	0							0
34442	RJFS	0							0
34443	RJFX	0							0
34444	RJL	1000	11 1/2						0
34445	RJR	0							0
34446	RJRN	0							0
34447	RKHT	0							0
34448	RKHTP	0							0
34449	RKTN	1000	20 11/16	21	21	20 3/8	20 3/8	21	23300
34450	RKWL	0							0
34451	RKWLA	200	63.0000						0
34452	RKYC	0							0
34453	RL	100	30				30 3/8	30 3/4	0
34454	RLAB	500	5 1/4	5	5 3/8	5	5 1/16	5 5/16	98100
34455	RLAE	300	0.1250				0.1250	0.5000	0
34456	RLC	100	11 3/4				11 5/8	12	0
34457	RLCC	0							0
34458	RLCI	0							0
34459	RLCK	0							0
34460	RLCL	0							0
34461	RLCLP	0							0
34462	RLCM	0							0
34463	RLCO	3000	3	3 1/8	3 1/8	3	2 7/8	3 1/4	6000
34464	RLCOW	1600	1/8				1/8	3/8	0
34465	RLCP	0							0
34466	RLD	0							0
34467	RLFN	1400	16.5000	16.5000	16.5000	16.5000			1400
34468	RLI	300	31 3/8	30 7/8	31 3/8	30 7/8	31 1/4	31 1/2	1000
34469	RLIC	0							0
34470	RLIF	0							0
34471	RLIFA	100	68				65 1/2	71 1/2	0
34472	RLIL	0							0
34473	RLIN	400	5 1/4				4 3/4	5 1/4	0
34474	RLIP	0							0
34475	RLIU	0							0
34476	RLLY	300	3 15/16	3 15/16	4 1/16	3 15/16	3 15/16	4 1/16	49500
34477	RLLYW	100	2	2	2	2	2	2 1/8	400
34478	RLM	200	60 1/8	60 1/4	60 1/4	60 1/8	59 5/8	60 5/8	600
34479	RLMC	0							0
34480	RLME	0							0
34481	RLMF	0							0
34482	RLMH	0							0
34483	RLMK	0							0
34484	RLML	0							0
34485	RLMO	0							0
34486	RLMS	0							0
34487	RLMT	0							0
34488	RLMV	0							0
34489	RLMW	0							0
34490	RLMX	0							0
34491	RLMY	0							0
34492	RLMpD	500	49						0
34493	RLND	200	19.5000				19.0000	21.5000	0
34494	RLNT	300	21.0000	21.0000	21.0000	21.0000			1100
34495	RLP	0							0
34496	RLP.A	0							0
34497	RLR	100	56 5/8	56 5/8	56 5/8	56 5/8	56 1/4	56 3/4	100
34498	RLRC	0							0
34499	RLRG	0							0
34500	RLRI	0							0
34501	RLRK	0							0
34502	RLRL	0							0
34503	RLRM	0							0
34504	RLRN	0							0
34505	RLRR	0							0
34506	RLRT	0							0
34507	RLRX	0							0
34508	RLRp	3200	24 7/8				24 7/8	25	0
34509	RLRpA	300	25	25 1/4	25 1/4	25			1400
34510	RLS	0	346.17						0
34511	RLSF	8000	18.0000				17.5000	19.0000	0
34512	RLTY	4000	0.3125	0.2187	0.3125	0.2187	0.2187	0.3125	16100
34513	RLV	1000	6 1/2						0
34514	RLVAX	0	12.84				12.84	13.45	0
34515	RLX	0	390.69	393.26	394.22	390.69	390.21	392.02	0
34516	RM	400	2 1/8				1 3/4	2 9/16	0
34517	RMA	300	18 3/4						0
34518	RMAL	0							0
34519	RMAN	0							0
34520	RMAXX	0	0.68				4.89	4.98	80946
34521	RMAw	0							0
34522	RMBHF	0	14.7500						0
34523	RMC	100	5 1/2						0
34524	RMCA	0							0
34525	RMCF	200	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/8	700
34526	RMCI	200	19 1/4	19 1/4	19 7/16	19 1/4	19 1/4	21	20400
34527	RMCO	0							0
34528	RMCR	200	0.5625	0.5625	0.5625	0.5625	0.5625	0.6562	6500
34529	RMDC	0							0
34530	RMDSF	0	0.4750						0
34531	RMDY	100	46 1/8	47	47 1/4	45	46 1/8	46 1/4	105600
34532	RMED	1700	19 7/8	19 5/8	20 3/8	19 1/2	19 3/4	19 7/8	223500
34533	RMFG	0					1.5000	2.5000	0
34534	RMGL	3500	3.5000	3.4375	3.6250	3.4375	3.3750	3.5625	12800
34535	RMGPX	0	21.44				21.44	22.33	0
34536	RMHT	500	8	8 1/4	8 5/8	7 7/8	7 7/8	8 1/2	32200
34537	RMI	700	1 7/16	1 7/16	1 7/16	1 7/16			700
34538	RMII	2000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	1 15/16	4000
34539	RMIIU	1500	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 1/2	1500
34540	RMIIW	1500	5/8				1/2	5/8	0
34541	RMIR	0							0
34542	RMK	0							0
34543	RML	38500	30 7/8				28 5/8	29 1/8	0
34544	RMLC	0							0
34545	RMLH	0							0
34546	RMLK	0							0
34547	RMLL	0							0
34548	RMLP	0							0
34549	RMLQ	0							0
34550	RMMI	2000	0.0075				0.0075	0.0250	0
34551	RMMIP	2500	0.0001				0.0001	0.0140	0
34552	RMMNF	0	4.2600						0
34553	RMOC	200	30 1/2				30 1/4	30 1/2	0
34554	RMPO	1000	5 1/8	5 3/16	5 3/16	5 1/8	5 1/16	5 3/16	28100
34555	RMPXX	0	0.47				4.97	5.12	4309
34556	RMR	400	27				26 3/4	27 1/8	0
34557	RMRI	0							0
34558	RMRN	0							0
34559	RMRP	0							0
34560	RMRPN	100	30	29 3/4	30	29 3/4	29 3/4	30	8400
34561	RMRPO	900	27 1/8	27	27 1/4	27	27	27 1/4	5500
34562	RMRPP	100	26 3/4	27	27 1/4	26 3/4	26 3/4	27 1/4	3300
34563	RMRX	0							0
34564	RMRY	0							0
34565	RMS	0	274.35	273.12	274.35	272.90			0
34566	RMT	0							0
34567	RMTC	0							0
34568	RMTL	0							0
34569	RMTR	500	7 9/16	7 13/16	7 13/16	7 1/2	7 9/16	7 11/16	43700
34570	RMTT	0							0
34571	RMTXX	0	0.54				4.68	4.87	1464
34572	RMUC	12500	0.0500	0.0500	0.0500	0.0500	0.0500	0.1000	12900
34573	RMUNX	0	18.01				18.01	18.76	0
34574	RN	8200	32	32 1/8	32 1/8	32	32	32 3/8	8300
34575	RNADX	0	12.73				12.73	12.73	0
34576	RNB	2800	86 1/2	86	86 1/2	86	87 3/4	88 1/4	2900
34577	RNBC	0							0
34578	RNBH	0							0
34579	RNBI	0							0
34580	RNBK	0							0
34581	RNBO	600	19 1/8	18 1/2	19 3/16	18 1/2	19	19 3/8	30800
34582	RNBR	0							0
34583	RNBS	0							0
34584	RNBT	0							0
34585	RNBY	0							0
34586	RNBpC	1000	25 3/8						0
34587	RNBpD	28000	23 21/32						0
34588	RNBpE	20000	26 7/32						0
34589	RNCG	1200	5.2500						0
34590	RNCO	2000	10 5/16	10 3/4	10 3/4	10	10	10 3/8	155400
34591	RNE	1200	18 5/8	18 5/8	18 5/8	18 1/8	18 3/8	18 3/4	21700
34592	RNIC	200	4 3/4	5	5	4 3/4	4 3/4	5	3000
34593	RNJ	0					11 5/8	12	0
34594	RNJI	0							0
34595	RNK	0							0
34596	RNLG	0							0
34597	RNLXX	0	0.63				4.67	4.69	330
34598	RNMC	350	320.0000				300.0000	340.0000	0
34599	RNO	100	7 13/16				6	9	0
34600	RNOA	0							0
34601	RNOC	0							0
34602	RNOI	0							0
34603	RNOM	0							0
34604	RNOO	0							0
34605	RNOR	0							0
34606	RNOT	0							0
34607	RNOW	0							0
34608	RNR	500	34 3/8	34 3/8	34 3/8	34 3/8			500
34609	RNRC	5000	17 1/2	17 1/2	17 7/8	17 1/2	17 1/2	17 7/8	11300
34610	RNRE	0							0
34611	RNREF	1500	29 1/2				29 1/2	29 3/4	0
34612	RNTK	1000	7/32	7/32	7/32	7/32	5/32	7/32	1000
34613	RNTL	80000	0.0150				0.0150	0.0350	0
34614	RNTXX	0	0.44				2.95	2.91	916
34615	RNY	1300	12 3/4						0
34616	RNYT	0							0
34617	RNYXX	0	0.47				2.83	2.85	2821
34618	RNpB	100	25 1/8				25 1/8	25 1/2	0
34619	RNpC	3000	6 3/8	6 1/4	6 3/8	6 1/4	6 1/8	6 1/2	6400
34620	RNpDw	0							0
34621	RNpT	1200	25 1/2				25 1/4	25 5/8	0
34622	ROAD	300	16 1/8	16 3/4	16 3/4	16 1/8	16 1/8	16 3/8	16000
34623	ROBE	0							0
34624	ROBEU	0							0
34625	ROBN	200	21 3/4	21 3/4	22 3/4	21 3/4	21 3/4	22 3/4	6500
34626	ROBO	0							0
34627	ROBOF	1000	1/2	1/2	1/2	1/2	15/32	1/2	2000
34628	ROBV	2500	13	13 1/4	13 1/4	13	13	13 1/8	66300
34629	ROC	900	10 3/8	10 3/8	10 3/8	10 3/8	10 1/4	10 3/4	900
34630	ROCA	0							0
34631	ROCE	200	3.7500				3.7500	4.5000	0
34632	ROCF	200	11 1/2	12	12 3/4	11 1/4	11 1/4	12 3/4	5000
34633	ROCH	250	1.6000						0
34634	ROCK	300	23	23	23 3/4	23	23	23 3/4	14400
34635	ROCKX	0	24.48				24.48	24.48	0
34636	ROCM	100	17				15	17	0
34637	ROCO	0							0
34638	ROCX	600	1.4062				1.4062	2.2500	0
34639	RODM	0							0
34640	RODMY	0							0
34641	ROFC	0							0
34642	ROG	600	27 1/4						0
34643	ROGE	0							0
34644	ROGEL	200	62.2500	60.0000	62.2500	60.0000			400
34645	ROGEM	200	55.5000						0
34646	ROGEN	5000	105.5400						0
34647	ROGEO	100	50.6250						0
34648	ROGEP	100	97.0000						0
34649	ROGI	300	0.1250				0.0312	0.2812	0
34650	ROGO	0							0
34651	ROH	100	80				79 1/2	80 1/8	0
34652	ROHC	0							0
34653	ROHE	0							0
34654	ROHG	0							0
34655	ROHH	0							0
34656	ROHHY	0	77.5000				77.0000	77.6250	0
34657	ROHI	0							0
34658	ROHL	0							0
34659	ROHR	0							0
34660	ROHS	0							0
34661	ROHT	0							0
34662	ROHY	0							0
34663	ROID	0							0
34664	ROIL	0							0
34665	ROIX	300	10	9 1/2	10	9 1/4	9 3/8	10	13000
34666	ROIXP	0							0
34667	ROK	400	64 1/4	64 1/4	64 1/4	64 1/4	63 7/8	64 3/8	500
34668	ROKB	0							0
34669	ROKC	0							0
34670	ROKD	0							0
34671	ROKE	0							0
34672	ROKG	0							0
34673	ROKI	0							0
34674	ROKK	0							0
34675	ROKL	0							0
34676	ROKM	0							0
34677	ROKN	0							0
34678	ROKO	0							0
34679	ROKR	0							0
34680	ROKS	0							0
34681	ROKT	0							0
34682	ROKU	0							0
34683	ROKY	0							0
34684	ROKp	0							0
34685	ROKpB	400	405 1/2				380	430	0
34686	ROL	300	18 1/2	18 1/2	18 1/2	18 1/2	18 3/8	18 3/4	300
34687	ROLB	0							0
34688	ROLC	0							0
34689	ROLD	0							0
34690	ROLH	0							0
34691	ROLI	0							0
34692	ROLK	0							0
34693	ROLL	0							0
34694	ROLN	0							0
34695	ROLO	5000	2.6250				2.6250	3.3750	0
34696	ROLX	0							0
34697	ROLY	0							0
34698	ROM	100	20 3/8				22 3/4	23 3/8	0
34699	ROMA	0							0
34700	ROMC	1000	23 3/4	23 1/2	24 1/2	23 1/2	23 1/2	24 1/2	9600
34701	ROMCF	0							0
34702	ROME	0							0
34703	ROMF	0							0
34704	ROMG	0							0
34705	ROML	0							0
34706	ROMN	1000	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	7 3/4	4100
34707	ROMS	0							0
34708	ROMT	1000	5 3/16	5 1/16	5 1/4	5 1/16	5 1/8	5 1/4	6000
34709	RON	100	64 1/2				64 3/4	65 7/8	0
34710	RONC	1000	2	1 7/8	2	1 7/8	1 7/8	2 1/8	1300
34711	RONCP	600	3	3	3	3	3	3 1/4	600
34712	ROND	0							0
34713	RONE	2500	1.0937	1.0937	1.0937	1.0937	1.0937	1.3750	2500
34714	RONL	0							0
34715	RONN	0							0
34716	RONO	0							0
34717	RONP	0							0
34718	RONS	0							0
34719	RONV	1000	1.2500				1.2500	2.7500	0
34720	ROOFD	300	5.0000						0
34721	ROOM	700	6 3/8	6 1/16	6 3/8	6 1/16	6 1/4	6 3/8	73900
34722	ROPR	100	42 1/4				42 1/4	42 7/8	0
34723	ROPS	0							0
34724	ROR	0							0
34725	RORC	0							0
34726	RORD	0							0
34727	RORE	0							0
34728	RORF	0							0
34729	RORH	0							0
34730	RORI	0							0
34731	RORL	0							0
34732	RORM	0							0
34733	RORN	0							0
34734	RORO	0							0
34735	RORS	0							0
34736	RORT	0							0
34737	RORU	0							0
34738	RORX	0							0
34739	ROSE	1000	28 3/4	29 5/8	29 3/4	28 3/4	28 3/4	28 7/8	233700
34740	ROSS	300	6 7/8	7	7 1/8	6 7/8	6 7/8	7	120200
34741	ROST	1300	50 5/8	50 1/2	51 1/8	49 7/8	50 1/2	50 5/8	266500
34742	ROTC	600	16 1/16	16 1/32	16 1/4	15 3/4	15 7/8	16 1/4	310900
34743	ROTI	300	6 3/4				7 1/4	7 1/2	2465000
34744	ROTIW	1100	3	2 1/2	3	2 3/8	2 3/8	3	36700
34745	ROU	100	21				20 3/8	21 1/8	0
34746	ROUI	0							0
34747	ROUL	0							0
34748	ROUO	0							0
34749	ROUS	0							0
34750	ROVC	2000	0.2400				0.2400	0.2800	0
34751	ROW	800	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	8 1/8	800
34752	ROWC	0							0
34753	ROWY	0							0
34754	ROYL	100	4 13/16	4 51/64	4 13/16	4 11/16	4 11/16	4 13/16	5400
34755	RP	6900	31 5/8	31 5/8	31 5/8	31 5/8	31 1/8	31 1/2	6900
34756	RPAP	0							0
34757	RPAPF	50000	3 7/8	3 11/16	3 7/8	3 11/16	3 27/32	3 7/8	453300
34758	RPB	2800	3/4						0
34759	RPBAX	0	14.81				14.81	14.81	0
34760	RPBC	0							0
34761	RPBCZ	0							0
34762	RPBN	0							0
34763	RPBNP	0							0
34764	RPBS	0							0
34765	RPCL	0							0
34766	RPCLF	100	1 13/16	1 13/16	1 13/16	1 13/16	1 13/16	2	100
34767	RPCO	0							0
34768	RPCP	0							0
34769	RPCPP	0							0
34770	RPCX	5000	11 3/8	11 3/4	11 3/4	10 7/8	11 3/8	11 1/2	1510700
34771	RPEAX	0	20.83				20.83	21.87	0
34772	RPET	0							0
34773	RPETY	0							0
34774	RPFCX	0	21.91				21.91	23.00	0
34775	RPFEX	0	20.49				20.49	20.49	0
34776	RPFGX	0	18.97				18.97	19.92	0
34777	RPFRX	0	19.46				19.46	20.43	0
34778	RPGGX	0	10.43				10.43	10.43	0
34779	RPGXX	0	0.37				4.74	4.84	3778
34780	RPHGF	0							0
34781	RPIA	4000	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 3/8	4000
34782	RPIBX	0	10.65				10.65	10.65	0
34783	RPII	1000	7/32	7/32	7/32	7/32	7/32	9/32	3000
34784	RPMA	0							0
34785	RPMGX	0	24.71				24.71	24.71	0
34786	RPO	0							0
34787	RPOA	0							0
34788	RPOL	0							0
34789	RPOLY	0							0
34790	RPOW	700	18 7/32	18 1/4	18 1/4	18	18 1/8	18 1/4	228600
34791	RPOWG	35	46 1/4	46 1/4	46 1/4	46 1/4	45 1/2	46 1/4	35
34792	RPOpA	500	24 5/8	24 5/8	24 5/8	24 5/8	24 1/2	24 7/8	500
34793	RPP	0							0
34794	RPPP	0							0
34795	RPR	200	73 1/2	73 1/2	73 1/2	73 1/2	73 3/8	73 7/8	200
34796	RPRC	0							0
34797	RPRD	0							0
34798	RPRE	0							0
34799	RPRH	0							0
34800	RPRI	0							0
34801	RPRL	0							0
34802	RPRN	0							0
34803	RPRR	0							0
34804	RPRS	0							0
34805	RPRT	0							0
34806	RPRW	0							0
34807	RPRX	0							0
34808	RPS	75	18				18	19 1/2	0
34809	RPSD	0							0
34810	RPSGX	0	4.47				4.47	4.47	0
34811	RPSIX	0	11.43				11.43	11.43	0
34812	RPSLF	0	34.1798						0
34813	RPSY	30600	0.0100						0
34814	RPT	2900	16 3/8				16 3/8	16 3/4	0
34815	RPTC	1500	25.5000				25.0000	29.0000	0
34816	RPTR	0							0
34817	RPX	100	5 3/8				1/32	1	0
34818	RR	2000	1 1/2	1 1/2	1 1/2	1 1/2			2000
34819	RRAC	0					5.3000	5.3750	0
34820	RRACW	10000	0.0010						0
34821	RRCT	0							0
34822	RRE	0							0
34823	RRES	0							0
34824	RRF	100	5 1/2						0
34825	RRFY	0							0
34826	RRFZ	0							0
34827	RRI	200	16				15 5/8	16	0
34828	RRIC	9000	0.5000				0.5000	1.7500	0
34829	RRIL	0							0
34830	RRIN	0							0
34831	RRIO	0							0
34832	RRIX	0							0
34833	RRIY	0							0
34834	RRK	0							0
34835	RRMI	300	0.0010						0
34836	RROY	0							0
34837	RROYA	500	19.5000	19.5000	19.5000	19.5000	17.5000	19.5000	500
34838	RRPF	0							0
34839	RRR	500	35 3/8						0
34840	RRRA	0							0
34841	RRRC	0							0
34842	RRRG	0							0
34843	RRRI	0							0
34844	RRRM	0							0
34845	RRRN	0							0
34846	RRRR	0							0
34847	RRRV	0							0
34848	RRRw	0					21	22 1/2	0
34849	RRS	0	384.76						0
34850	RRTKF	0	61.0000						0
34851	RRVG	23000	0.1500	0.1500	0.1600	0.1500	0.1500	0.2187	66000
34852	RS	200	40 1/8				37 3/8	38	0
34853	RSA	0							0
34854	RSC	200	11 3/8				9 5/8	10	0
34855	RSCC	0							0
34856	RSCOX	0	16.99				16.99	16.99	0
34857	RSCR	5000	16	15 3/4	16 1/4	15 3/4	15 3/4	16 1/4	34500
34858	RSCS	0							0
34859	RSDCX	0	9.81				9.81	9.81	0
34860	RSDGX	0	12.05				12.05	12.05	0
34861	RSDIX	0	13.03				13.03	13.50	0
34862	RSE	200	26 1/2				26 1/4	26 3/4	0
34863	RSED	0							0
34864	RSEGX	0	22.20				22.20	22.20	0
34865	RSEI	0							0
34866	RSEP	0							0
34867	RSEY	0							0
34868	RSEpA	100	60 7/8						0
34869	RSEpZ	300	25 5/8						0
34870	RSFC	2000	5 5/8	5 7/8	5 7/8	5 5/8	5 5/8	5 3/4	5500
34871	RSFCO	1500	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/2	1500
34872	RSFCP	500	13 3/8				13 3/8	13 3/4	0
34873	RSGI	600	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	3	600
34874	RSGIX	0	14.02				14.02	14.02	0
34875	RSGTF	0	0.0700						0
34876	RSGVX	0	10.17				10.17	10.17	0
34877	RSGXX	0	0.44				4.87	5.11	3111
34878	RSHA	0							0
34879	RSHC	0							0
34880	RSHX	1000	12 1/2	12 7/8	13 1/4	12 1/2	12 1/2	12 7/8	50600
34881	RSI	0	235.21						0
34882	RSIAX	0	31.98				31.98	31.98	0
34883	RSIBX	0	30.05				30.05	30.05	0
34884	RSICX	0	62.24				62.24	62.24	0
34885	RSID	5000	0.1400				0.1400	0.1500	0
34886	RSIEX	0	13.06				13.06	13.60	0
34887	RSIFX	0	12.20				12.20	12.20	0
34888	RSIGX	0	65.95				65.95	65.95	0
34889	RSIH	100	0.2800	0.2800	0.2800	0.2800	0.2500	0.7500	3700
34890	RSII	0							0
34891	RSIIF	0							0
34892	RSIN	0							0
34893	RSIS	6000	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	3	6700
34894	RSISX	0	20.39				20.39	20.39	0
34895	RSIVX	0	44.30				44.30	44.30	0
34896	RSLPX	0	13.59				13.59	13.59	0
34897	RSM	0							0
34898	RSMCX	0	13.93				13.93	13.93	0
34899	RSMI	5000	1.1100	1.0312	1.1250	1.0312	1.0312	1.1250	7200
34900	RSMXX	0	0.58				4.99	5.14	10811
34901	RSND	500	8 1/4	7 7/8	8 3/8	7 5/8	8	8 1/4	101900
34902	RSNRX	0	14.39				14.39	14.39	0
34903	RSO	0							0
34904	RSP	100	28 1/2				24 3/4	25 1/2	0
34905	RSPC	0							0
34906	RSPD	0							0
34907	RSPFX	0	14.70				14.70	14.70	0
34908	RSPH	0							0
34909	RSPI	0							0
34910	RSPL	0							0
34911	RSPR	0							0
34912	RSPS	0							0
34913	RSPT	0							0
34914	RSPV	0							0
34915	RSPW	0							0
34916	RSPX	0							0
34917	RSPw	0							0
34918	RSR	200	29 7/8	29 3/8	29 7/8	29 3/8			2300
34919	RSRA	0							0
34920	RSRI	0							0
34921	RSRN	0							0
34922	RSRR	0							0
34923	RSRV	200	30.5000						0
34924	RSSC	0							0
34925	RSSL	0							0
34926	RSSLY	0	7.6250						0
34927	RST	0							0
34928	RSTAF	500	1 1/8				1 1/8	2 1/8	0
34929	RSTC	0							0
34930	RSTEX	0	47.01				47.01	47.01	0
34931	RSTI	300	12 3/4	12 1/2	12 3/4	12 1/4	12 1/2	12 3/4	5700
34932	RSTO	2000	1 29/32	1 29/32	1 29/32	1 29/32	1 29/32	1 15/16	4000
34933	RSTOW	500	1/32	1/32	1/32	1/32	1/32	1/16	1800
34934	RSTXX	0	0.42				2.98	3.01	2450
34935	RSVC	100	26	26	26 1/4	25 1/2	25 1/2	26	100300
34936	RSVPX	0	25.97				25.97	25.97	0
34937	RSWS	0							0
34938	RSWSY	0	26.5000						0
34939	RSXIX	0	11.18				11.18	11.18	0
34940	RSXLX	0	10.85				10.85	10.85	0
34941	RSYS	400	44	44 1/4	46	42 7/8	43 5/8	44	233700
34942	RT	1500	14 3/8	14 3/8	14 3/8	14 3/8	14	14 1/2	1500
34943	RTAN	100	2.5000				0.2500	0.5000	0
34944	RTAWX	0	31.23				31.23	32.79	0
34945	RTBBF	0	5.2500						0
34946	RTBCX	0	34.07				34.07	35.77	0
34947	RTCS	0							0
34948	RTEC	200	3 1/2	3 5/8	3 3/4	3 3/8	3 3/8	3 5/8	43200
34949	RTEL	10000	9 5/8	9 5/8	9 5/8	9 1/2	9 1/2	10	53900
34950	RTEN	0							0
34951	RTETX	0	10.10				10.10	10.10	0
34952	RTEX	600	24 3/4	23 7/8	24 3/4	23 7/8	24 3/8	24 3/4	19700
34953	RTEXX	0	0.34				2.41	2.44	1536
34954	RTFDX	0	33.35				33.35	33.35	0
34955	RTFTX	0	10.21				10.21	10.21	0
34956	RTFXX	0	0.46				2.91	2.95	20331
34957	RTGSX	0	12.64				12.64	13.27	0
34958	RTI	500	22 1/4	21 3/8	22 1/4	21 3/8	22 1/8	22 3/4	2300
34959	RTIC	10900	4 21/32	4 11/16	4 11/16	4 5/8	4 5/8	4 11/16	83300
34960	RTID	0							0
34961	RTII	200	3 1/2				3 1/2	3 3/4	0
34962	RTIR	0							0
34963	RTIT	0							0
34964	RTK	100	18 3/4				17 7/8	19 3/8	0
34965	RTKA	0							0
34966	RTKN	0							0
34967	RTL	0	302.16	304.21	304.82	302.05			0
34968	RTMCX	0	30.48				30.48	32.00	0
34969	RTMF	2000	3.1250				3.1250	3.3750	0
34970	RTMXX	0	0.45				4.66	4.76	1465
34971	RTN	4600	52	52 1/4	52 1/4	52	51 1/2	52	4800
34972	RTNA	0							0
34973	RTNB	0							0
34974	RTNC	500	0.5500						0
34975	RTND	0							0
34976	RTNE	0							0
34977	RTNG	0							0
34978	RTNH	0							0
34979	RTNI	0							0
34980	RTNK	0							0
34981	RTNKP	0							0
34982	RTNL	0							0
34983	RTNM	0							0
34984	RTNN	0							0
34985	RTNO	0							0
34986	RTNR	0							0
34987	RTNS	0							0
34988	RTNT	0							0
34989	RTNV	0							0
34990	RTNW	0							0
34991	RTNX	0							0
34992	RTNY	0							0
34993	RTNZ	0							0
34994	RTNw	0					42 7/8	44 1/8	0
34995	RTOK	0							0
34996	RTR	0							0
34997	RTRHF	0	12.6250						0
34998	RTRK	1000	6 1/2	6 3/8	6 1/2	6 1/4	6 1/4	6 1/2	3400
34999	RTRS	0							0
35000	RTRSY	100	72 3/8	72 1/4	72 3/8	72	72	72 3/8	39900
35001	RTSE	0							0
35002	RTST	300	5 3/8	5 3/8	5 5/8	5 3/8	5 3/8	5 3/4	9900
35003	RTSTR	200	3/16						0
35004	RTT	0					2	2 3/4	0
35005	RTTL	100	2 3/4				2 1/4	2 3/4	0
35006	RTTXX	0	0.47				4.97	5.18	6271
35007	RTWI	200	16 1/2	16 1/2	16 1/2	16	15 1/4	16 1/2	10400
35008	RTWO	5000	0.0010						0
35009	RTZ	200	66 7/8				65 1/8	66 3/8	0
35010	RTZA	0							0
35011	RTZB	0							0
35012	RTZD	0							0
35013	RTZG	0							0
35014	RTZI	0							0
35015	RTZK	0							0
35016	RTZT	0							0
35017	RTZY	0							0
35018	RUA	0	424.39	424.49	425.16	423.19			0
35019	RUBB	1500	3 5/8	3 7/8	3 29/32	3 1/4	3 5/8	3 3/4	44200
35020	RUDY	1000	5.3750						0
35021	RUI	0	400.15	400.41	401.08	399.08			0
35022	RUK	200	35 1/8				38 1/8	39 1/8	0
35023	RULE	0							0
35024	RULR	0							0
35025	RUMC	5000	0.0150						0
35026	RUN	4800	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/4	4800
35027	RUNI	100	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/8	100
35028	RUNR	300	4 1/2				4 1/2	4 7/8	0
35029	RUOK	1000	3 7/16	3 1/2	3 1/2	3 1/4	3 1/4	3 7/16	16500
35030	RUOKW	22000	7/16	9/16	9/16	7/16	7/16	9/16	187000
35031	RUOKZ	5000	3/16				3/16	7/32	0
35032	RUP	0							0
35033	RUPC	0							0
35034	RUPV	0							0
35035	RURL	1000	35 5/8	36 1/8	36 1/4	35 5/8	35 1/2	35 7/8	17800
35036	RUS	100	17 7/8				17 5/8	18 1/8	0
35037	RUS.A	0							0
35038	RUS.B	0							0
35039	RUSA	0							0
35040	RUSAF	2000	2 47/64				2 1/2	2 7/8	0
35041	RUSB	1000	0.1875						0
35042	RUSE	0							0
35043	RUSH	2000	12 3/8	12 1/2	12 1/2	12 3/8	12 3/8	12 3/4	2200
35044	RUSI	0							0
35045	RUSIA	0							0
35046	RUSO	0							0
35047	RUSW	0							0
35048	RUSXX	0	0.64				4.75	4.92	11309
35049	RUT	0	352.67	351.38	352.68	351.15			0
35050	RUTE	0							0
35051	RUTXX	0	0.67				4.33	4.42	1495
35052	RUV	0	351.70	351.70	351.70	351.70			0
35053	RVALX	0	14.54				14.54	14.54	0
35054	RVCEX	0	15.71				15.71	16.45	0
35055	RVCFX	0	8.96				8.96	9.24	0
35056	RVCGX	0	15.21				15.21	15.93	0
35057	RVCXX	0	0.15				4.30	4.39	1284
35058	RVEE	200	1 11/16	1 41/64	1 11/16	1 41/64	1 19/32	1 11/16	500
35059	RVFD	500	18	18	18 1/2	18	18	18 3/8	25500
35060	RVGXX	0	0.38				4.87	4.98	1797
35061	RVHC	200	13.2500						0
35062	RVM	0							0
35063	RVMI	0							0
35064	RVMP	400	4.7500						0
35065	RVNL	100	5.5000						0
35066	RVR	200	5 7/16						0
35067	RVRS	0							0
35068	RVSA	500	16.5000						0
35069	RVSB	2000	17 1/4				16 1/4	17 1/2	0
35070	RVT	300	12 3/4	12 7/8	12 7/8	12 3/4	12 5/8	13	800
35071	RVTNX	0	9.92				9.92	10.23	0
35072	RVTp	500	25 1/4	25 1/4	25 1/4	25 1/4			4100
35073	RVW	1000	20				20 1/8	20 3/8	0
35074	RVWP	0							0
35075	RVWT	0							0
35076	RVWU	0							0
35077	RWAG	0							0
35078	RWAGY	0							0
35079	RWAV	200	13 1/4	13 1/4	13 3/4	13	13	13 1/4	212200
35080	RWAY	5000	9 5/8	9 5/8	10	9 5/8	9 5/8	10	110300
35081	RWEO	0							0
35082	RWIN	7500	33 1/8	33 3/8	33 3/8	32 3/4	33	33 1/8	449600
35083	RWMC	2000	1.5000	1.5000	1.5000	1.5000	1.5000	2.0000	2000
35084	RWN	0							0
35085	RWNS	300	17.2500						0
35086	RWNY	400	1.7500				0.3750	1.2500	0
35087	RWPI	200	0.7500	0.7500	0.7500	0.7500	0.7500	1.5000	200
35088	RWSP	0							0
35089	RWTI	200	35 1/2	35 1/2	35 1/2	34 7/8	35	35 1/2	37900
35090	RWTIP	300	36 3/4	36 3/8	36 3/4	36 1/8	36 5/8	36 3/4	9900
35091	RWTIW	2500	20 1/4	20 1/4	20 1/4	20 1/4	20 1/8	21 1/8	2500
35092	RX	0							0
35093	RXBGF	0	2.8750						0
35094	RXC	0							0
35095	RXCD	0							0
35096	RXH	0	307.46	306.30	308.34	306.00			0
35097	RXL	100	13 3/4	13 3/4	13 3/4	13 3/4	13 5/8	14 1/4	400
35098	RXLA	0							0
35099	RXM	1600	1/8						13200
35100	RXN	100	13 3/8	13 3/8	13 3/8	13 3/8	13 1/8	13 1/2	2200
35101	RXNA	0							0
35102	RXNC	0							0
35103	RXNI	0							0
35104	RXNK	0							0
35105	RXNM	0							0
35106	RXNN	0							0
35107	RXNO	0							0
35108	RXNW	0							0
35109	RXNX	0							0
35110	RXP	0	403.05	403.75	404.52	402.32			0
35111	RXR	200	35 7/8				35 3/8	35 3/4	0
35112	RXRA	0							0
35113	RXRC	0							0
35114	RXRE	0							0
35115	RXRG	0							0
35116	RXRH	0							0
35117	RXRI	0							0
35118	RXRK	0							0
35119	RXRO	0							0
35120	RXRS	0							0
35121	RXRT	0							0
35122	RXRV	0							0
35123	RXRW	0							0
35124	RXRX	0							0
35125	RXRY	0							0
35126	RXSD	100	25 5/8	25 3/4	26 1/8	24 7/8	25 3/8	25 5/8	348000
35127	RXT	300	25 7/8	25 7/8	25 7/8	25 7/8	25 3/4	26 1/4	300
35128	RXTC	0							0
35129	RXTI	0							0
35130	RXTJ	0							0
35131	RXTM	0							0
35132	RXTN	0							0
35133	RXTR	0							0
35134	RXTS	0							0
35135	RXTXX	0	0.47				3.18	3.20	1977
35136	RXTw	0					22	23 3/4	0
35137	RY	1000	36 3/4	36 3/4	36 3/4	36 3/4			1000
35138	RYA	0							0
35139	RYAN	7500	6 7/8	6 7/8	7 1/16	6 3/4	6 13/16	6 15/16	460300
35140	RYBO	2500	1.8750	1.8125	1.8750	1.5000	1.4375	1.8125	74900
35141	RYC	400	85				84 3/4	85 1/4	0
35142	RYCA	0							0
35143	RYCB	0							0
35144	RYCC	0							0
35145	RYCD	0							0
35146	RYCE	0							0
35147	RYCI	0							0
35148	RYCW	0							0
35149	RYCX	0							0
35150	RYCY	0							0
35151	RYDL	0							0
35152	RYE	0							0
35153	RYEE	7500	0.2016						0
35154	RYEQX	0	6.27				6.27	6.27	0
35155	RYFC	7000	0.8750				0.3750	2.0000	0
35156	RYFL	900	1/2	5/8	5/8	1/2	1/2	5/8	14900
35157	RYG	500	17 3/4	17 7/8	17 7/8	17 1/2			1700
35158	RYGBX	0	9.50				9.50	9.50	0
35159	RYHO	0							0
35160	RYJUX	0	9.03				9.03	9.03	0
35161	RYK	1600	14 1/2	14 1/2	14 1/2	14 1/2	13 3/4	14 5/8	1600
35162	RYKA	1000	0.3000	0.3400	0.3600	0.3000	0.3000	0.3400	113500
35163	RYKB	0							0
35164	RYKC	0							0
35165	RYKI	0							0
35166	RYKV	0							0
35167	RYL	5000	12 1/8				13 3/4	14 1/4	0
35168	RYLI	0							0
35169	RYLN	0							0
35170	RYLP	0							0
35171	RYLPX	0	6.68				6.68	6.68	0
35172	RYMXX	0	0.17				4.34	4.46	1804
35173	RYN	200	39	39	39	39	38 3/4	39 1/8	200
35174	RYN.V	0							0
35175	RYNB	0							0
35176	RYNC	0							0
35177	RYNI	0							0
35178	RYNK	0							0
35179	RYNVX	0	18.48				18.48	18.48	0
35180	RYO	100	3 5/8	3 5/8	3 5/8	3 9/16	3 1/2	3 3/4	3300
35181	RYOA	0							0
35182	RYOC	0							0
35183	RYOCX	0	18.60				18.60	18.60	0
35184	RYOD	0							0
35185	RYOE	0							0
35186	RYOG	0							0
35187	RYOI	0							0
35188	RYOL	0							0
35189	RYOM	0							0
35190	RYON	0							0
35191	RYOO	0							0
35192	RYOT	0							0
35193	RYOTX	0	8.41				8.41	8.41	0
35194	RYOW	0							0
35195	RYPMX	0	8.79				8.79	8.79	0
35196	RYPRX	0	8.16				8.16	8.16	0
35197	RYQ	0							0
35198	RYQP	0							0
35199	RYR	10000	11/32				7/32	1/2	0
35200	RYRN	0							0
35201	RYRS	0							0
35202	RYUL	0							0
35203	RYURX	0	6.87				6.87	6.87	0
35204	RYVFX	0	11.06				11.06	11.06	0
35205	RYWR	0							0
35206	RYWRF	0	5.5500						0
35207	RZYM	900	11 1/4	11 1/2	11 1/2	10 7/8	10 7/8	11 1/2	8400
35208	S	1700	49	49 1/4	49 1/2	49	48 3/4	49	24900
35209	S.ACT	0							0
35210	S.AGA	0							0
35211	S.AKT	0							0
35212	S.ASG	0							0
35213	S.AST	0							0
35214	S.ATC	0							0
35215	S.ATL	0							0
35216	S.AVT	0							0
35217	S.AXT	0							0
35218	S.BLS	0							0
35219	S.BOF	0							0
35220	S.CAT	0							0
35221	S.CIC	0							0
35222	S.CLS	0							0
35223	S.CRD	0							0
35224	S.ESL	0							0
35225	S.EUG	0							0
35226	S.FER	0							0
35227	S.FOH	0							0
35228	S.GLK	0							0
35229	S.GTI	0							0
35230	S.IFV	0							0
35231	S.IKA	0							0
35232	S.INC	0							0
35233	S.INV	0							0
35234	S.IVD	0							0
35235	S.KON	0							0
35236	S.MOD	0							0
35237	S.MTP	0							0
35238	S.NBK	0							0
35239	S.NOR	0							0
35240	S.OKP	0							0
35241	S.OMG	0							0
35242	S.PER	0							0
35243	S.PLM	0							0
35244	S.PNU	0							0
35245	S.PRC	0							0
35246	S.PRV	0							0
35247	S.RAT	0							0
35248	S.SAA	0							0
35249	S.SAN	0							0
35250	S.SCA	0							0
35251	S.SEB	0							0
35252	S.SGI	0							0
35253	S.SHB	0							0
35254	S.SKA	0							0
35255	S.SKG	0							0
35256	S.STE	0							0
35257	S.STO	0							0
35258	S.SVD	0							0
35259	S.SWB	0							0
35260	S.SYD	0							0
35261	S.THI	0							0
35262	S.TID	0							0
35263	S.TLA	0							0
35264	S.TRG	0							0
35265	S.TRL	0							0
35266	SA	1500	2 1/8						0
35267	SAB	600	34 3/8	32 1/4	34 3/8	32 1/4	34 1/2	35 1/8	1400
35268	SABB	100	28 1/8	28 3/4	28 3/4	28 1/8	28 1/8	28 3/4	200
35269	SABC	1200	13 1/8				13	13 3/4	0
35270	SABI	300	14 1/4	13 3/4	14 1/4	13 3/4	13 3/4	14 1/4	7500
35271	SABL	0							0
35272	SABM	0							0
35273	SABO	0							0
35274	SABR	0							0
35275	SAC	0							0
35276	SACE	400	17.5000				16.5000	17.8750	0
35277	SACI	0							0
35278	SACL	0							0
35279	SACPX	0	19.58				19.58	19.58	0
35280	SACR	0							0
35281	SACX	0							0
35282	SACp	100	34 3/4						0
35283	SADL	8800	8 3/4				8 3/4	10 1/2	0
35284	SAES	0							0
35285	SAESY	100	10 7/8				10 1/2	10 7/8	0
35286	SAF	300	13	13	13	13	13	13 3/8	300
35287	SAFC	200	40 3/4	41 3/8	41 1/2	40 5/8	40 3/4	41	297600
35288	SAFE	100	13 1/4	12 3/4	13 3/8	12 3/4	13	13 1/2	19500
35289	SAFEX	0	10.10				10.10	10.10	0
35290	SAFGX	0	16.32				16.32	16.32	0
35291	SAFHX	0	8.82				8.82	8.82	0
35292	SAFIX	0	21.82				21.82	21.82	0
35293	SAFM	300	16	15 3/4	16	15 3/4	15 3/4	16	10100
35294	SAFQX	0	17.56				17.56	17.56	0
35295	SAFR	4000	1.1875				1.1875	1.8750	0
35296	SAFT	900	11 5/8	11 1/64	11 5/8	10 1/2	11	11 5/8	14400
35297	SAFXX	0	0.44				4.66	4.77	1580
35298	SAG	0							0
35299	SAGA	0							0
35300	SAGAX	0	10.35				10.35	10.87	0
35301	SAGBX	0	30.29				30.29	30.29	0
35302	SAGC	2500	3 7/8				3 7/8	4 1/2	0
35303	SAGCW	1300	1/8				1/8	1/4	0
35304	SAGCX	0	30.32				30.32	30.32	0
35305	SAGE	1000	6 7/8	6 3/4	7 3/8	6 3/4	6 3/4	7 1/2	6000
35306	SAGG	1000	5.7500				4.7500	6.7500	0
35307	SAGH	0							0
35308	SAGR	0							0
35309	SAGTX	0	13.51				13.51	13.51	0
35310	SAGWX	0	5.18				5.18	5.45	0
35311	SAHYX	0	11.52				11.52	12.09	0
35312	SAI	200	42 1/8	41 3/4	42 1/8	41 5/8	41 3/8	42	1100
35313	SAIC	0							0
35314	SAIE	0							0
35315	SAIF	0							0
35316	SAIFX	0	18.86				18.86	18.86	0
35317	SAII	5000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	5000
35318	SAIK	0							0
35319	SAIN	0							0
35320	SAIS	0							0
35321	SAIY	0							0
35322	SAIpB	2000	26 3/8	26 3/8	26 3/8	26 3/8			2000
35323	SAIpD	1100	47 7/8				47 3/4	48 1/8	0
35324	SAIpE	5300	89 5/16						0
35325	SAIpT	10000	25 7/8	25 7/8	25 7/8	25 7/8			10000
35326	SAIpTw	0							0
35327	SAIpV	1000	25 1/2	25 1/2	25 1/2	25 3/8			1400
35328	SAIw	0					33 5/8	34 1/4	0
35329	SAJ	200	15 1/8	15 1/8	15 1/8	15 1/8			200
35330	SAJw	0					14	15	0
35331	SAKE	1000	0.0010						0
35332	SAL	400	9						0
35333	SALD	1000	4 7/8	4 33/64	4 63/64	4 1/2	4 3/4	5	47500
35334	SALG	0							0
35335	SALT	5000	6 3/4	6 1/4	6 7/8	6 1/4	6 3/4	7	40800
35336	SALV	200	1 9/16	1 5/8	1 11/16	1 17/32	1 9/16	1 19/32	126200
35337	SALVW	1000	7/32				3/16	7/32	0
35338	SAM	300	12				11 1/4	11 3/4	0
35339	SAMB	0							0
35340	SAMC	5000	37 3/4	37 3/4	37 7/8	37 3/4	37 3/4	37 7/8	16600
35341	SAMG	0							0
35342	SAMH	0							0
35343	SAMK	0							0
35344	SAML	0							0
35345	SAMLE	400	0.1250	0.0625	0.1250	0.0625			1100
35346	SAMN	0							0
35347	SAMR	0							0
35348	SAMRX	0	0.84				0.84	0.84	0
35349	SAMS	1500	2.7500	2.7500	2.7500	2.7500	2.5000	3.2500	1500
35350	SAMUX	0	13.15				13.15	13.15	0
35351	SAMW	0							0
35352	SAMX	0							0
35353	SAN	0							0
35354	SANA	0							0
35355	SAND	10000	8	8	8 3/4	8	8	8 3/4	11300
35356	SANG	5000	21 5/8	22 3/4	23 1/8	20 3/8	21 1/2	21 3/4	583300
35357	SANM	1100	43 1/2	43 1/4	43 1/2	43	43	43 1/2	140600
35358	SANO	5000	17	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	16300
35359	SANS	2000	0.0300				0.0300	0.0800	0
35360	SANT	0							0
35361	SANW	0							0
35362	SANXX	0	0.62				5.02	5.19	4764
35363	SANY	0							0
35364	SANYY	100	23 5/8	24	24	23 5/8	23 5/8	24	1700
35365	SAO	0							0
35366	SAOPX	0	43.54				43.54	43.54	0
35367	SAPBX	0	13.14				13.14	13.14	0
35368	SAPCX	0	13.15				13.15	13.15	0
35369	SAPE	200	41	42 1/2	42 1/2	41	41	42	11400
35370	SAPH	0							0
35371	SAPHY	0	45.7500				60.7500	61.7500	0
35372	SAPOF	0	134.5000						0
35373	SAPSX	0	9.37				9.37	9.37	0
35374	SAR	1000	26 1/8	26	26 1/4	26	26 1/2	26 7/8	2400
35375	SARC	0							0
35376	SARD	0							0
35377	SARH	4500	0.0625				0.0625	0.1875	0
35378	SARI	0							0
35379	SARIQ	0							0
35380	SARN	600	0.3125				0.3125	0.5000	0
35381	SAS	200	24 7/8				12	25	0
35382	SASBF	0	3.2500						0
35383	SASBX	0	13.91				13.91	13.91	0
35384	SASO	0							0
35385	SASOY	500	12 3/8	12 3/8	12 3/8	12 3/8	12 3/8	12 1/2	500
35386	SASPX	0	9.84				9.84	9.84	0
35387	SASR	1500	33	33	33	33	32 1/4	34	1500
35388	SASSX	0	0.77				0.77	0.77	0
35389	SASZ	0							0
35390	SASZU	0							0
35391	SASZW	0							0
35392	SAT	300	24 3/4				25 1/4	26	0
35393	SATC	6000	7 3/8	7 1/4	7 1/2	7 1/4	7 1/4	7 5/8	13800
35394	SATH	2500	3	3 1/8	3 1/8	3	2 7/8	3 1/8	7000
35395	SATI	2100	0.5625				0.5625	0.7500	0
35396	SATL	0							0
35397	SATO	100	0.0001						0
35398	SAU	9600	1 11/16	1 9/16	1 3/4	1 9/16	1 5/8	1 3/4	104100
35399	SAV	0	757.02	757.02	757.02	757.02			0
35400	SAVB	100	24				22	24 1/2	0
35401	SAVL	0							0
35402	SAVLY	1000	41 1/4	40 3/8	41 5/8	39 5/8	41 1/4	41 3/4	45100
35403	SAVO	3000	14	14	14	14	14	15	3000
35404	SAVR	0							0
35405	SAVZ	0							0
35406	SAVpB	41000	25						0
35407	SAWS	0							0
35408	SAWT	0							0
35409	SAZBX	0	10.28				10.28	10.28	0
35410	SAZD	0							0
35411	SAZZ	10000	0.1400	0.1400	0.1400	0.1400	0.0900	0.1400	10000
35412	SB	3700	46	46	46	46	45 5/8	46	3700
35413	SBA	200	26 1/4	26 1/4	26 1/4	26 1/4	25 7/8	26 1/4	200
35414	SBAAX	0	17.65				17.65	18.73	0
35415	SBABX	0	17.63				17.63	17.63	0
35416	SBAI	0							0
35417	SBALX	0	12.94				12.94	13.59	0
35418	SBAM	2000	0.5300	0.5300	0.5300	0.5300	0.4700	0.5300	12400
35419	SBAO	0							0
35420	SBAS	1000	3.5000				3.1250	4.6250	0
35421	SBATX	0	12.43				12.43	12.43	0
35422	SBAU	0							0
35423	SBAY	0							0
35424	SBBAX	0	12.19				12.19	12.83	0
35425	SBBHX	0	7.19				7.19	7.19	0
35426	SBBNX	0	13.87				13.87	14.45	0
35427	SBC	300	52 1/8	52 1/8	52 1/8	52 1/8	52 1/8	52 7/8	300
35428	SBCA	0							0
35429	SBCB	0							0
35430	SBCBX	0	11.97				11.97	11.97	0
35431	SBCC	0							0
35432	SBCD	0							0
35433	SBCE	0							0
35434	SBCF	0							0
35435	SBCFA	500	26 1/8	25 1/2	26 1/4	25 1/2	25 1/2	26 1/4	7400
35436	SBCGX	0	13.42				13.42	14.05	0
35437	SBCI	0							0
35438	SBCIX	0	16.96				16.96	17.85	0
35439	SBCK	0							0
35440	SBCL	0							0
35441	SBCM	400	8 3/4				8 3/4	9 1/2	0
35442	SBCN	2000	15 1/2				15 1/4	16 1/4	0
35443	SBCO	500	26 1/4				22 3/4	27 3/4	0
35444	SBCP	100	39.5000						0
35445	SBCPX	0	11.98				11.98	12.54	0
35446	SBCR	0							0
35447	SBCS	0							0
35448	SBCT	0							0
35449	SBCW	0							0
35450	SBCX	0							0
35451	SBCXX	0	0.82				4.89	5.02	269723
35452	SBCY	0							0
35453	SBDFX	0	7.02				7.02	7.37	0
35454	SBE	200	49 1/8				48 7/8	49 3/8	0
35455	SBEA	0							0
35456	SBEAX	0	18.06				18.06	19.01	0
35457	SBEB	0							0
35458	SBEBX	0	17.88				17.88	17.88	0
35459	SBEC	0							0
35460	SBED	0							0
35461	SBEE	0							0
35462	SBEG	0							0
35463	SBEH	0							0
35464	SBEI	6000	4 5/16	4 3/8	4 7/16	4 1/4	4 5/16	4 7/16	32600
35465	SBEL	0							0
35466	SBEN	0							0
35467	SBEO	0							0
35468	SBEP	0							0
35469	SBEQ	0							0
35470	SBER	0							0
35471	SBES	0							0
35472	SBET	1000	1.1875	1.1875	1.3125	1.1875	1.1875	1.3437	3500
35473	SBEX	0							0
35474	SBEZ	0							0
35475	SBF	400	16 3/4	16 5/8	16 3/4	16 5/8	16 1/2	17	2100
35476	SBFC	2300	35.5000	35.5000	35.5000	35.5000	34.2500	38.0000	2300
35477	SBFCX	0	13.53				13.53	13.53	0
35478	SBFFX	0	19.15				19.15	19.15	0
35479	SBFL	100	13 1/2	13 1/2	13 1/2	13 1/2	12 1/2	13 1/2	100
35480	SBFLX	0	13.45				13.45	14.01	0
35481	SBFXX	0	0.34				4.67	4.84	454
35482	SBG	5700	9 1/8	9 1/8	9 1/4	9 1/8	9	9 3/8	13800
35483	SBGA	1000	15 1/4	15 1/4	15 1/4	15 1/4	14 3/4	15 1/4	1000
35484	SBGBX	0	12.67				12.67	12.67	0
35485	SBGCX	0	16.91				16.91	16.91	0
35486	SBGI	1000	23 7/8	24 3/4	25	23 1/2	23 7/8	24 1/2	101600
35487	SBGIX	0	9.83				9.83	10.08	0
35488	SBGLX	0	12.72				12.72	13.32	0
35489	SBGXX	0	0.41				4.54	4.70	1348
35490	SBH	100	68 1/4	65 7/8	68 5/8	65 7/8	67 1/8	67 5/8	3600
35491	SBHA	0							0
35492	SBHB	0							0
35493	SBHC	600	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	9	600
35494	SBHE	0							0
35495	SBHG	0							0
35496	SBHH	0							0
35497	SBHI	0							0
35498	SBHL	0							0
35499	SBHN	0							0
35500	SBHO	0							0
35501	SBHP	0							0
35502	SBHQ	0							0
35503	SBHX	0							0
35504	SBHYX	0	11.51				11.51	11.51	0
35505	SBI	600	10 1/8	10 1/4	10 1/4	10 1/8			1700
35506	SBIA	2000	0.0400				0.0450	0.0600	0
35507	SBIB	400	17 1/4	17	17 1/4	16 5/8	17	17 1/4	21100
35508	SBIBX	0	19.35				19.35	19.35	0
35509	SBICX	0	19.07				19.07	19.07	0
35510	SBID	500	0.2187				0.2187	0.5000	0
35511	SBIDX	0	10.08				10.08	10.08	0
35512	SBIEX	0	19.36				19.36	20.38	0
35513	SBIG	100	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 7/16	4300
35514	SBIGE	500	2 5/16				2 1/8	2 5/16	0
35515	SBII	0							0
35516	SBIO	2000	3 1/2	3 5/8	3 7/8	3 3/8	3 1/2	3 7/8	39100
35517	SBIS	0							0
35518	SBIT	1000	24 1/4	24	24 1/4	22 7/8	23 1/2	24 3/4	6000
35519	SBK/WD	0							0
35520	SBKA	0							0
35521	SBKB	0							0
35522	SBKC	0							0
35523	SBKD	0							0
35524	SBKG	0							0
35525	SBKGP	0							0
35526	SBKI	0							0
35527	SBKL	0							0
35528	SBKM	0							0
35529	SBKS	0							0
35530	SBKT	0							0
35531	SBKX	0							0
35532	SBL	200	46 7/8				46 3/4	47 3/8	0
35533	SBLB	0							0
35534	SBLC	0							0
35535	SBLCX	0	6.63				6.63	6.63	0
35536	SBLD	0							0
35537	SBLG	0							0
35538	SBLI	500	2 3/8	2 5/16	2 1/2	2 5/16	2 3/8	2 1/2	51000
35539	SBLK	0							0
35540	SBLM	0							0
35541	SBLN	0							0
35542	SBLO	0							0
35543	SBLS	0							0
35544	SBLT	0							0
35545	SBLTX	0	6.63				6.63	6.77	0
35546	SBLX	0							0
35547	SBM	1000	3 13/16						0
35548	SBMBX	0	12.90				12.90	12.90	0
35549	SBMCX	0	12.90				12.90	12.90	0
35550	SBMGX	0	12.99				12.99	13.67	0
35551	SBMIX	0	10.56				10.56	10.83	0
35552	SBN	3500	1 3/8				1 3/8	1 3/4	0
35553	SBNA	0							0
35554	SBNE	0							0
35555	SBNG	0							0
35556	SBNK	1000	2 3/8	2 3/8	2 3/8	2 3/8	2 1/4	2 3/8	1800
35557	SBNRX	0	9.51				9.51	9.70	0
35558	SBNXX	0	0.48				3.39	3.43	1857
35559	SBNYX	0	13.47				13.47	14.03	0
35560	SBO	100	18	18	18	18	17 3/8	18 1/2	100
35561	SBOA	0							0
35562	SBOAX	0	13.35				13.35	14.05	0
35563	SBOBX	0	13.20				13.20	13.20	0
35564	SBOC	0							0
35565	SBOE	0							0
35566	SBOF	0							0
35567	SBOG	0							0
35568	SBOI	0							0
35569	SBOL	0							0
35570	SBON	800	0.1900	0.1900	0.1900	0.1900	0.1900	0.2300	2700
35571	SBOR	0							0
35572	SBOT	0							0
35573	SBOU	0							0
35574	SBOY	0							0
35575	SBP	5000	11/16						0
35576	SBPC	20000	0.0625	0.0625	0.0625	0.0625	0.0500	0.0900	40000
35577	SBR	700	11 3/4				12 1/4	12 5/8	0
35578	SBRMF	0	6.6250						0
35579	SBRXX	0	0.62				4.79	4.91	13201
35580	SBRY	0							0
35581	SBS	100	24 5/8				24 3/4	25 1/8	0
35582	SBSBX	0	10.96				10.96	10.96	0
35583	SBSE	3000	27	26 1/2	28 3/4	26 1/4	26 3/4	27 1/8	200200
35584	SBSHX	0	9.80				9.80	9.80	0
35585	SBSI	100	16.0000						0
35586	SBSL	0							0
35587	SBSTX	0	4.09				4.09	4.09	0
35588	SBSX	0							0
35589	SBT	2500	14 1/2	14 3/8	14 1/2	14 3/8			4100
35590	SBTC	0							0
35591	SBTD	0							0
35592	SBTK	200	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	14	5500
35593	SBTL	300	65.0000	65.0000	65.0000	65.0000			300
35594	SBTV	0							0
35595	SBTVF	100	17 3/8	17 3/8	17 3/4	17 3/8	17 3/8	18	16700
35596	SBTVG	10	97 3/4	97 3/4	97 3/4	97 3/4	96 5/8	98	60
35597	SBTXX	0	0.49				4.73	4.79	1120
35598	SBUC	0							0
35599	SBUCD	300	1 3/8				1 1/4	1 1/2	0
35600	SBUF	500	9/16	5/8	5/8	9/16	9/16	3/4	17200
35601	SBUFC	160	1 7/8				1 7/8	2 3/8	0
35602	SBUFW	400	1/32	1/32	1/32	1/32	1/32	1/16	400
35603	SBUM	800	0.2500	0.2500	0.2500	0.2500			800
35604	SBUWC	2000	1/16				1/16	3/32	2000
35605	SBUX	500	34 1/8	35 5/8	35 5/8	33 7/8	34	34 1/8	1211700
35606	SBUXG	10	184				174 1/2	179 1/2	0
35607	SBUXH	20	153 3/4	159 1/4	159 1/4	153 3/4	153 1/4	155 1/8	85
35608	SBV$	0							0
35609	SBVA	1300	14.0000						0
35610	SBVG	0							0
35611	SBW	1200	14 3/8	14 3/8	14 3/8	14 3/8	14 1/4	14 5/8	1300
35612	SBWA	0							0
35613	SBWR	0							0
35614	SBWRY	0	24.7500						0
35615	SBYT	1500	4 7/8	5	5 9/64	4 3/4	4 13/16	5	123200
35616	SBpC	100	25 1/4						0
35617	SBpD	1000	25 1/8	25	25 1/8	25			1400
35618	SBpE	2000	25 3/4	25 3/4	25 3/4	25 3/4			7000
35619	SBpG	500	26 1/4	26 1/8	26 1/4	26 1/8			3700
35620	SC	100	99 1/8	99 1/8	99 1/8	99 1/8	98 7/8	99 1/2	100
35621	SCA	200	37 7/8				37 5/8	38 1/4	0
35622	SCABX	0	16.42				16.42	16.42	0
35623	SCAIX	0	13.50				13.50	14.03	0
35624	SCAL	2500	6	6	6	6	6	6 1/8	3200
35625	SCALX	0	12.52				12.52	12.52	0
35626	SCAN	400	5 5/16	5 3/16	5 5/16	5 1/8	5 3/16	5 3/8	27300
35627	SCAPX	0	11.64				11.64	11.64	0
35628	SCAS	2500	0.1500				0.1100	0.1500	0
35629	SCASQ	7000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	13000
35630	SCAXX	0	0.74				2.85	2.90	670
35631	SCBAX	0	15.72				15.72	15.72	0
35632	SCBBX	0	12.17				12.17	12.17	0
35633	SCBI	10000	17 9/16	17 1/4	17 3/4	17 1/4	17 1/4	18	21000
35634	SCC	800	3 1/4				2 3/4	3 1/4	0
35635	SCCB	400	15				15	16 1/2	0
35636	SCCI	700	5.2500				5.2500	6.5000	0
35637	SCCN	0							0
35638	SCCO	0							0
35639	SCCP	0							0
35640	SCCPA	700	9.2500						0
35641	SCD	0							0
35642	SCD.A	0							0
35643	SCDC	0							0
35644	SCDGX	0	24.20				24.20	24.20	0
35645	SCDO	100	14.2500				12.2500	14.2500	0
35646	SCDUX	0	24.90				24.90	24.90	0
35647	SCDVX	0	39.64				39.64	39.64	0
35648	SCDXX	0	0.34				3.57	3.69	181
35649	SCE/A	0							0
35650	SCE/Q	400	25 1/8	25 1/8	25 1/8	25 1/8			600
35651	SCEC	0							0
35652	SCED	0							0
35653	SCEDI	0							0
35654	SCEDK	20200	106.1500						0
35655	SCEDM	0							0
35656	SCEE	0							0
35657	SCEG	0							0
35658	SCEGN	0							0
35659	SCEGO	100	100.7500						0
35660	SCEGP	0							0
35661	SCEI	0							0
35662	SCEIX	0	11.29				11.29	11.29	0
35663	SCEM	0							0
35664	SCEMX	0	13.49				13.49	13.49	0
35665	SCEP	900	2.6250	2.6250	2.6250	2.6250	2.5000	2.6250	14600
35666	SCEQ	500	25.1250						0
35667	SCER	0							0
35668	SCES	1000	7	7 1/4	7 1/4	7	6 7/8	7 1/4	6200
35669	SCET	0							0
35670	SCEpB	3000	15 3/8	15 3/8	15 3/8	15 3/8			3000
35671	SCEpC	10000	16 3/8						0
35672	SCEpD	3500	15 3/8						0
35673	SCEpE	300	16 1/4	16 1/4	16 1/4	16 1/4			300
35674	SCEpG	900	22						0
35675	SCEpP	200	25 1/8						0
35676	SCF	500	2 1/16						0
35677	SCFAX	0	13.34				13.34	13.97	0
35678	SCFBX	0	12.97				12.97	12.97	0
35679	SCFC	100	17.3750				17.2500	18.5000	0
35680	SCFCX	0	13.52				13.52	13.52	0
35681	SCFDX	0	12.99				12.99	12.99	0
35682	SCFEP	53000	100.7500						0
35683	SCFIX	0	16.79				16.79	17.63	0
35684	SCFTX	0	10.45				10.45	10.45	0
35685	SCFXX	0	0.50				4.49	4.55	414
35686	SCG	800	26 3/4	26 7/8	26 7/8	26 3/4	26 5/8	27	1200
35687	SCGA	0							0
35688	SCGAX	0	11.17				11.17	11.70	0
35689	SCGBX	0	10.94				10.94	10.94	0
35690	SCGC	0							0
35691	SCGCX	0	12.20				12.20	12.20	0
35692	SCGDF	0	0.9650						0
35693	SCGDX	0	13.45				13.45	13.45	0
35694	SCGE	0							0
35695	SCGEX	0	17.88				17.88	17.88	0
35696	SCGG	0							0
35697	SCGI	100	8.0000	8.0000	8.5000	8.0000	8.0000	8.3750	800
35698	SCGK	0							0
35699	SCGL	0							0
35700	SCGM	0							0
35701	SCGN	0							0
35702	SCGR	0							0
35703	SCGRX	0	12.27				12.27	12.92	0
35704	SCGS	0							0
35705	SCGXX	0	0.49				4.50	4.61	4139
35706	SCH	500	30 1/4	30 1/8	30 1/4	30 1/8	29 5/8	30 3/8	2800
35707	SCHA	0							0
35708	SCHAX	0	12.11				12.11	12.75	0
35709	SCHBX	0	12.00				12.00	12.00	0
35710	SCHC	0							0
35711	SCHCX	0	12.01				12.01	12.01	0
35712	SCHE	0							0
35713	SCHI	0							0
35714	SCHK	0							0
35715	SCHL	100	74 1/2	75 3/4	75 3/4	74 1/2	74 1/2	74 3/4	10600
35716	SCHM	0							0
35717	SCHN	2200	27 1/8	26	27 1/2	26	26 3/4	27 3/8	87700
35718	SCHP	0							0
35719	SCHPY	0	4.4000				4.3700	4.6600	0
35720	SCHR	100	3 3/4	3 3/4	3 3/4	3 3/4	2 7/8	3 3/4	100
35721	SCHT	0							0
35722	SCHU	0							0
35723	SCHV	0							0
35724	SCHVX	0	51.88				51.88	51.88	0
35725	SCHX	0							0
35726	SCHY	0							0
35727	SCHYX	0	6.50				6.50	6.82	0
35728	SCI/WS	400	1 3/4				1 3/4	2 3/8	0
35729	SCIBX	0	11.34				11.34	11.34	0
35730	SCIEX	0	20.82				20.82	20.82	0
35731	SCINX	0	49.11				49.11	49.11	0
35732	SCIO	1000	5 33/64	5 1/2	5 11/16	5 1/2	5 1/2	5 5/8	20800
35733	SCIOZ	1000	1/2				7/16	9/16	0
35734	SCIS	1800	53 1/2	53 5/8	54 3/8	53 1/8	53 3/8	53 1/2	393000
35735	SCIV	0							0
35736	SCIX	0							0
35737	SCIXF	500	9 3/4	9 7/16	9 3/4	9 3/8	9 9/16	9 3/4	632200
35738	SCK	300	9 1/4						0
35739	SCKT	1000	1.8750	2.0000	2.5000	1.6250	1.8750	2.0000	45400
35740	SCKTW	4000	0.5000	0.5000	0.5000	0.5000	0.1250	0.4375	4000
35741	SCL	1200	18 3/16						0
35742	SCL.B	0							0
35743	SCLC	0							0
35744	SCLD	0							0
35745	SCLN	500	8 1/8	8 11/32	8 3/8	7 5/8	8	8 1/4	279700
35746	SCLP	2500	0.0050				0.0010	0.1000	0
35747	SCLTX	0	12.03				12.03	12.03	0
35748	SCLU	0							0
35749	SCLY	2000	0.9900						0
35750	SCLp	100	24				23	25	0
35751	SCM	700	7 1/2				5 3/4	7	0
35752	SCMAX	0	13.97				13.97	13.97	0
35753	SCMBX	0	8.90				8.90	8.90	0
35754	SCMC	0							0
35755	SCMCX	0	12.48				12.48	12.48	0
35756	SCMI	100	6.5000	6.5000	6.5000	6.5000	6.0000	6.5000	600
35757	SCMS	5000	1.3500	1.3600	1.3900	1.3200	1.3450	1.3700	194700
35758	SCMTX	0	11.22				11.22	11.22	0
35759	SCMU	1000	0.0100				0.0100	0.1000	0
35760	SCMUP	0					0.5000	2.2500	0
35761	SCMXX	0	0.34				4.58	4.75	1878
35762	SCN	200	18 3/8				18 5/8	19	0
35763	SCND	100	1.8125				1.0625	1.7500	0
35764	SCNG	27100	3 1/4	3 1/8	3 1/4	3 1/16	3 3/16	3 9/32	84600
35765	SCNIQ	0							0
35766	SCNO	0							0
35767	SCNR	0							0
35768	SCNS	0							0
35769	SCNT	0							0
35770	SCNXX	0	0.64				2.86	2.84	557
35771	SCNpA	200	26	26	26	26			200
35772	SCNpB	800	25 1/8						0
35773	SCNr	100	1/32				1/32	3/64	0
35774	SCNrw	11800	5/64				1/32	5/64	0
35775	SCO	2000	13/32						0
35776	SCOBX	0	29.18				29.18	29.18	0
35777	SCOC	100	6 3/8	6 3/8	6 3/8	6	6	6 3/8	504800
35778	SCOEX	0	7.38				7.38	7.75	0
35779	SCOHX	0	13.22				13.22	13.22	0
35780	SCON	600	4	4	4 1/4	4	4	4 1/4	67000
35781	SCOP	1000	37 1/2	37 1/4	37 3/4	37 1/4	37 1/4	37 1/2	221500
35782	SCOPX	0	16.90				16.90	16.90	0
35783	SCOR	2000	10	10 1/4	10 1/4	10	9 7/8	10 1/4	14100
35784	SCOT	100	18 1/2				17	19	0
35785	SCP	100	46 1/4						0
35786	SCPA	0							0
35787	SCPAE	0							0
35788	SCPAX	0	13.52				13.52	13.52	0
35789	SCPD	0							0
35790	SCPI	100	0.0625				0.0625	0.1100	0
35791	SCPP	100	18.7500	18.7500	18.7500	18.7500	17.7500	18.7500	100
35792	SCPS	100	0.0010						0
35793	SCPXX	0	0.49				5.04	5.15	5023
35794	SCQ	0							0
35795	SCQGX	0	22.57				22.57	22.57	0
35796	SCR	0							0
35797	SCR.A	0							0
35798	SCR/A	300	15 7/8				15 3/8	15 3/4	0
35799	SCR/B	200	18 1/4				15 1/2	16 1/4	0
35800	SCRA	0							0
35801	SCRAX	0	16.44				16.44	17.31	0
35802	SCRB	0							0
35803	SCRH	2000	0.2500	0.2700	0.2800	0.2000	0.2200	0.2500	320300
35804	SCRK	0							0
35805	SCRM	0							0
35806	SCRS	0							0
35807	SCRp	400	14 7/8						0
35808	SCRpC	500	16 3/4						0
35809	SCRpD	200	48 1/2				48 1/2	52	0
35810	SCRpE	300	47						0
35811	SCS	0							0
35812	SCSBX	0	13.48				13.48	13.48	0
35813	SCSC	1000	15	15	15	15	14 3/4	15	1000
35814	SCSDX	0	15.21				15.21	15.21	0
35815	SCSF	0							0
35816	SCSFX	0	15.27				15.27	16.03	0
35817	SCSL	100	8 3/4						0
35818	SCSLP	2000	14 3/8						0
35819	SCSTX	0	11.12				11.12	11.12	0
35820	SCSUX	0	14.91				14.91	14.91	0
35821	SCSW	0							0
35822	SCSWF	700	17 7/8	17 7/8	17 7/8	17 7/8	17 7/8	18 1/4	3900
35823	SCT	9000	23 7/8				23	23 1/2	0
35824	SCTBX	0	11.19				11.19	11.19	0
35825	SCTC	7000	14 1/2	14 1/2	15 1/4	14 1/2	14 1/2	15 1/4	21400
35826	SCTCG	3	112 1/2				108 1/2	112 1/2	0
35827	SCTEX	0	10.45				10.45	10.45	0
35828	SCTFX	0	10.65				10.65	10.65	0
35829	SCTI	1000	7/32	7/32	7/32	3/16	3/16	7/32	28400
35830	SCTIW	3000	3/32				3/32	11/32	0
35831	SCTL	10000	0.1562	0.1250	0.1562	0.1250	0.1250	0.1600	20200
35832	SCTN	0							0
35833	SCTP	0							0
35834	SCTQX	0	6.88				6.88	7.22	0
35835	SCTR	1000	7 1/2	6 57/64	7 1/2	6 7/8	7 1/2	7 5/8	26100
35836	SCTRW	200	2 1/4	2	2 1/4	1 3/4	2 3/16	2 1/4	19700
35837	SCTU	0							0
35838	SCTVF	0	11.5000						0
35839	SCTXX	0	0.57				4.59	4.70	14365
35840	SCUF	500	0.1250				0.1250	0.4375	0
35841	SCUN	0							0
35842	SCUR	7500	9	8 63/64	9 1/8	8 5/8	8 3/4	9 1/8	63200
35843	SCV	0							0
35844	SCV.A	0							0
35845	SCV/A	1000	27 1/8				24 1/2	25 1/8	0
35846	SCV/B	5000	26 1/4				24 1/4	24 7/8	0
35847	SCVA	0							0
35848	SCVAX	0	19.30				19.30	19.30	0
35849	SCVB	0							0
35850	SCVL	1600	5 3/8	5 1/4	5 1/2	5	5 3/8	5 1/2	57700
35851	SCVSX	0	16.43				16.43	16.43	0
35852	SCW	600	23 1/8	23 1/8	23 1/8	23 1/8			600
35853	SCWD	0							0
35854	SCWT	0							0
35855	SCX	200	26 7/8						0
35856	SCXA	0							0
35857	SCY	3000	3 1/8						0
35858	SCYN	0							0
35859	SCYR	0							0
35860	SCYTX	0	10.90				10.90	10.90	0
35861	SCZ	0							0
35862	SD	28400	9	9	9	9			38400
35863	SDAD	2000	0.0100				0.0100	0.0400	0
35864	SDBC	10000	0.3750				0.1250	0.6250	0
35865	SDC	100	3 3/8						0
35866	SDCMX	0	12.58				12.58	12.58	0
35867	SDCN	800	4.1250	3.6250	4.1250	2.0000	2.0000	4.1250	4600
35868	SDCV	0							0
35869	SDDI	0							0
35870	SDDMX	0	12.56				12.56	12.56	0
35871	SDEL	100	4.0000						0
35872	SDEQX	0	42.65				42.65	42.65	0
35873	SDEXX	0	0.59				3.01	3.05	1831
35874	SDFIX	0	21.16				21.16	21.16	0
35875	SDG	200	28 3/4				27 1/8	27 5/8	0
35876	SDGIX	0	21.08				21.08	21.08	0
35877	SDGK	0							0
35878	SDGL	0							0
35879	SDGO	0							0
35880	SDGP	0							0
35881	SDGT	0							0
35882	SDGXX	0	0.24				4.59	4.71	1122
35883	SDGY	0							0
35884	SDH	0							0
35885	SDI	2000	2 3/8				1 7/8	2 1/2	0
35886	SDIAX	0	4.46				4.46	4.68	0
35887	SDIBX	0	4.48				4.48	4.48	0
35888	SDIEX	0	24.93				24.93	24.93	0
35889	SDIFX	0	25.52				25.52	25.52	0
35890	SDIG	0							0
35891	SDII	100	14 1/4	15	15 1/4	14	14 1/4	14 5/8	97800
35892	SDINX	0	15.84				15.84	16.59	0
35893	SDIT	0							0
35894	SDITX	0	21.45				21.45	21.45	0
35895	SDIXX	0	0.49				4.56	4.69	7525
35896	SDK/B	5000	5/8				3/8	11/16	0
35897	SDKB	0							0
35898	SDKI	0							0
35899	SDKpB	0							0
35900	SDLI	500	22 1/4	22 5/8	22 3/4	22 1/4	22 1/4	22 3/4	35000
35901	SDMAX	0	20.95				20.95	20.95	0
35902	SDMGX	0	10.78				10.78	10.78	0
35903	SDNB	500	7 3/8	7 3/8	7 5/8	7 3/8	7 1/4	7 3/4	3700
35904	SDNYX	0	12.56				12.56	12.56	0
35905	SDO	100	23 3/4				23 3/8	23 7/8	0
35906	SDO.A	0							0
35907	SDOG	0							0
35908	SDOGN	0							0
35909	SDOGP	200	12.3750						0
35910	SDOI	0							0
35911	SDOL	0							0
35912	SDOM	0							0
35913	SDOT	8200	0.3200	0.3000	0.3200	0.3000	0.3000	0.3200	10000
35914	SDOU	0							0
35915	SDOZ	0							0
35916	SDOZY	0	58.2500				58.1250	58.6250	0
35917	SDOpA	100	14 1/2						0
35918	SDOpB	4300	14 1/2				13 1/4	14 1/2	0
35919	SDOpC	400	13 3/8	13 3/8	13 3/8	13 3/8			400
35920	SDOpG	950	97 5/8						0
35921	SDOpH	200	25 3/8						0
35922	SDP	1000	10 1/2				10 1/4	10 5/8	0
35923	SDP.B	0							0
35924	SDP/B	300	4 3/8				4 1/4	4 5/8	0
35925	SDPB	0							0
35926	SDPC	0							0
35927	SDPD	0							0
35928	SDPL	0							0
35929	SDRC	2300	19 7/16	18 3/4	19 3/4	18 5/8	19 1/4	19 1/2	449500
35930	SDSAX	0	8.09				8.09	8.47	0
35931	SDSCX	0	56.27				56.27	56.27	0
35932	SDSI	500	0.0312				0.0312	0.3750	0
35933	SDSIX	0	8.09				8.09	8.09	0
35934	SDSK	100	8 3/4	8 7/8	9	8 3/8	8 3/4	9	112100
35935	SDSZX	0	20.44				20.44	20.44	0
35936	SDT	0					1 3/4	2 3/8	0
35937	SDTI	1000	41 1/4	41 1/4	41 1/2	40	41	41 1/2	78500
35938	SDTV	0							0
35939	SDUM	500	1.0000				0.6250	1.0000	0
35940	SDUS	0							0
35941	SDVR	200	0.0400				0.0100	0.0400	0
35942	SDW	100	32 3/8				32 3/8	33	0
35943	SDWI	0							0
35944	SDWY	0							0
35945	SDWpD	200	53 5/8						0
35946	SDX	700	5 5/8	5 5/8	5 5/8	5 5/8	5	6	700
35947	SDXO	0							0
35948	SDY	200	12						0
35949	SDYH	0							0
35950	SDYHO	0							0
35951	SDYN	500	1 5/16	1 3/8	1 3/8	1 5/16	1 5/16	1 3/8	3500
35952	SDYNU	200	1.3750						0
35953	SDYP	0							0
35954	SE	400	31 1/2	31 1/2	31 1/2	31 1/2	31 1/4	31 5/8	400
35955	SEA	100	23 3/4	24	24	23 3/4	23 3/8	24	600
35956	SEAAX	0	12.97				12.97	12.97	0
35957	SEAC	100	26	26 1/8	26 5/8	26	26	26 1/4	7200
35958	SEAG	10000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0400	10000
35959	SEAKD	200	3.3750				3.0000	3.3750	0
35960	SEAL	0							0
35961	SEALA	200	0.3750				0.3750	0.6875	0
35962	SEAM	2000	19				19	20 1/4	0
35963	SEAO	0							0
35964	SEB	100	216 3/4						0
35965	SEBAX	0	14.51				14.51	14.51	0
35966	SEBDX	0	10.87				10.87	10.87	0
35967	SEBL	2000	45	44	46 1/4	41 3/4	44 1/2	45	95000
35968	SEBLX	0	18.52				18.52	19.49	0
35969	SEC	1000	13				13 7/8	14 1/4	0
35970	SECAX	0	19.34				19.34	19.34	0
35971	SECB	0							0
35972	SECBP	0							0
35973	SECD	300	31	31 1/2	31 1/2	30 1/4	30 1/4	31 1/2	5800
35974	SECEX	0	8.07				8.07	8.56	0
35975	SECH	0							0
35976	SECI	0							0
35977	SECIX	0	9.44				9.44	10.02	0
35978	SECM	3000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 7/8	3000
35979	SECP	5000	70 3/4	69 3/4	71 1/4	69 5/8	70 3/4	71	82900
35980	SECPX	0	1.99				1.99	1.99	0
35981	SECQ	10000	0.5000	0.5000	0.5000	0.5000	0.3750	0.5000	10000
35982	SECT	10000	3/4	19/32	3/4	19/32	23/32	3/4	184800
35983	SECU	0							0
35984	SECUX	0	8.28				8.28	8.79	0
35985	SECX	2500	10 3/8	10 1/2	10 5/8	10 1/4	10 1/4	10 5/8	117500
35986	SECXX	0	0.49				2.69	2.72	3990
35987	SEDC	0							0
35988	SEE	200	41 1/2	41 1/2	41 1/2	41 1/2	41	41 5/8	200
35989	SEEA	0							0
35990	SEED	0							0
35991	SEEDA	0							0
35992	SEEDB	100	37 1/4	36 1/4	37 1/4	36 1/4	36 1/4	37 1/4	12800
35993	SEEGX	0	17.22				17.22	17.22	0
35994	SEEIX	0	17.73				17.73	17.73	0
35995	SEEK	400	8 3/4	8 3/8	9	8 3/8	8 1/2	9	14200
35996	SEEL	0							0
35997	SEEN	0							0
35998	SEEP	0							0
35999	SEEQ	2000	3 1/8	3 3/32	3 5/16	3 1/16	3 1/8	3 3/16	275100
36000	SEEQX	0	12.49				12.49	12.49	0
36001	SEER	400	3 1/2	3 7/8	3 7/8	3 3/8	3 1/2	3 7/8	20700
36002	SEES	0							0
36003	SEET	0							0
36004	SEFDQ	0							0
36005	SEFF	0							0
36006	SEFIX	0	11.51				11.51	11.51	0
36007	SEG	100	39 3/8	39	39 3/8	38 3/4	39 1/8	39 5/8	6800
36008	SEGA	0							0
36009	SEGAX	0	24.36				24.36	25.85	0
36010	SEGB	0							0
36011	SEGBX	0	23.77				23.77	23.77	0
36012	SEGC	0							0
36013	SEGD	0							0
36014	SEGE	0							0
36015	SEGF	0							0
36016	SEGG	0							0
36017	SEGH	0							0
36018	SEGI	2500	0.7500	0.7500	0.7500	0.7500	0.5000	1.1250	10000
36019	SEGIX	0	13.87				13.87	13.87	0
36020	SEGK	0							0
36021	SEGL	0							0
36022	SEGM	0							0
36023	SEGMX	0	9.72				9.72	9.72	0
36024	SEGN	0							0
36025	SEGNF	0	38.6946						0
36026	SEGO	0							0
36027	SEGOP	0							0
36028	SEGP	500	0.1250						0
36029	SEGR	0							0
36030	SEGRX	0	11.79				11.79	11.79	0
36031	SEGS	0							0
36032	SEGSX	0	9.97				9.97	10.39	0
36033	SEGT	0							0
36034	SEGTX	0	9.57				9.57	9.57	0
36035	SEGU	400	12 7/8	12 3/4	13 1/2	12 3/8	12 5/8	12 7/8	127200
36036	SEGW	0							0
36037	SEGWX	0	16.49				16.49	16.49	0
36038	SEGX	0							0
36039	SEGXX	0							0
36040	SEGY	0							0
36041	SEGw	200	38 3/4				38 3/8	39 5/8	0
36042	SEH	500	10 7/8				10 1/2	11	0
36043	SEHC	0							0
36044	SEHG	200	0.1875				0.1875	0.3750	0
36045	SEHH	0							0
36046	SEHI	1000	12 5/8	12 5/8	12 3/4	12 1/8	12 1/2	12 5/8	39500
36047	SEHM	0							0
36048	SEHT	0							0
36049	SEI	500	41 1/2	41 1/2	41 1/2	41 1/2	40 3/4	41 1/4	500
36050	SEIC	400	22 3/8	22	22 3/8	21 5/8	22	22 3/8	30800
36051	SEIFX	0	10.07				10.07	10.07	0
36052	SEII	0							0
36053	SEIMX	0	10.69				10.69	10.69	0
36054	SEINX	0	10.23				10.23	10.23	0
36055	SEIP	0							0
36056	SEIPX	0	10.68				10.68	10.68	0
36057	SEITX	0	10.63				10.63	10.63	0
36058	SEIXX	0	0.43				2.95	2.97	979
36059	SEK	100	14 3/8						0
36060	SEKSX	0	10.68				10.68	10.68	0
36061	SEL	800	12 1/2				12 3/8	12 5/8	0
36062	SELB	1000	6 1/8	5 5/8	6 1/8	5 5/8	6	6 1/8	21500
36063	SELBW	2200	3 3/4	3 3/8	4 1/8	3 3/8	3 3/4	4 1/8	49700
36064	SELCX	0	16.55				16.55	16.55	0
36065	SELE	0							0
36066	SELF	0							0
36067	SELK	0							0
36068	SELY	0							0
36069	SELYW	400	0.1850	0.1850	0.1850	0.1850	0.1800	0.2200	400
36070	SEM	100	9 1/8						0
36071	SEM.A	0							0
36072	SEM.B	0							0
36073	SEMA	400	7.7500						0
36074	SEMAX	0	10.05				10.05	10.05	0
36075	SEMBX	0	12.46				12.46	12.46	0
36076	SEMC	0							0
36077	SEMCF	1000	3 7/8				3 7/16	3 7/8	0
36078	SEMCX	0	16.07				16.07	16.07	0
36079	SEME	400	0.0100				0.0100	0.0500	0
36080	SEMGX	0	13.23				13.23	13.23	0
36081	SEMI	500	1 9/32	1 1/4	1 5/16	1 1/4	1 9/32	1 5/16	31900
36082	SEMN	0							0
36083	SEMO	1300	0.2700				0.2700	0.3300	0
36084	SEMS	0							0
36085	SEMX	900	11	11 1/4	11 1/2	10 7/8	11	11 1/8	23700
36086	SEN/WS	0					1/4	1/2	0
36087	SENCX	0	40.58				40.58	42.72	0
36088	SEND	0							0
36089	SENE	0							0
36090	SENEA	1500	15 1/4	15	15 1/4	15	15	16 1/2	2700
36091	SENEB	300	16	16	16	16	16	16 3/4	300
36092	SENI	1000	27.0000				25.7500	28.0000	0
36093	SENS	5000	7/64	1/8	1/8	3/32	3/32	1/8	76500
36094	SEPC	700	4 13/32	4 1/4	4 7/16	4 1/4	4 5/16	4 7/16	43500
36095	SEPF	0							0
36096	SEPP	2500	1.1250				0.7500	1.5000	0
36097	SEPR	500	16 9/16	16 1/4	16 5/8	15 3/4	16 1/4	16 5/8	227100
36098	SEPXX	0	0.43				5.17	5.47	742
36099	SEPp	1200	23 3/8	23 1/2	23 1/2	23 3/8			2100
36100	SEQ	200	17 3/8				17 3/8	17 7/8	0
36101	SEQAX	0	12.77				12.77	13.55	0
36102	SEQBX	0	7.87				7.87		0
36103	SEQIX	0	12.74				12.74	12.74	0
36104	SEQP	0					0.0100	0.0700	0
36105	SEQS	1000	2 1/4	2 3/16	2 1/4	2 3/16	2 3/16	2 1/4	40900
36106	SEQU	10000	14	13 3/8	14 3/8	13 3/8	13 7/8	14	261800
36107	SEQUX	0	96.89				96.89	96.89	2200
36108	SEQVX	0	15.92				15.92	15.92	0
36109	SEQpA	200	26 1/4				26 7/8	27	0
36110	SEQpB	400	25 1/4				25 5/8	26 1/8	0
36111	SEQpC	100	23 1/8				23 1/8	23 1/4	0
36112	SEQpD	200	25 7/8				26 1/4	26 3/4	0
36113	SEQpE	200	26 1/8				26 3/4	26 7/8	0
36114	SEQpF	300	26 3/8				26 3/8	26 5/8	0
36115	SEQpX	1400	29 3/4				30 1/4	30 1/2	0
36116	SER	500	14 7/8	14 3/4	14 7/8	14 3/4	14 3/4	15 1/8	1600
36117	SERA	2500	14 1/2	14 1/2	14 3/4	14 1/4	14 1/2	14 5/8	475800
36118	SERE	0							0
36119	SERI	0							0
36120	SERIX	0	10.34				10.34	10.34	0
36121	SERO	2500	33	31	33 1/2	31	31	33 1/2	1500
36122	SERT	0							0
36123	SERX	1000	24 1/2	25	25	24 1/2	24 1/2	25	7900
36124	SESI	1800	2 7/8	3	3 1/16	2 7/8	2 7/8	3 1/16	92000
36125	SESIW	1000	1/4				1/8	1/4	0
36126	SESIX	0	19.21				19.21	19.21	0
36127	SESIZ	3300	1/2	1/2	19/32	1/2	1/2	19/32	89900
36128	SESO	0							0
36129	SESTX	0	10.09				10.09	10.09	0
36130	SESVX	0	13.91				13.91	13.91	0
36131	SET	0	756.27	756.27	756.27	756.27			0
36132	SETA	0							0
36133	SETEX	0	9.81				9.81	10.30	0
36134	SETHF	0	0.6100						0
36135	SETIX	0	13.48				13.48	14.04	0
36136	SETMX	0	10.23				10.23	10.23	0
36137	SETN	0							0
36138	SETO	5000	0.2300	0.2000	0.2300	0.2000	0.1800	0.2300	31000
36139	SETXX	0	0.65				3.23	3.32	6408
36140	SEUBX	0	8.05				8.05		0
36141	SEUXX	0	0.42				5.01	5.25	10042
36142	SEVJ	200	3.5000	3.5000	3.5000	3.5000	3.5000	5.5000	200
36143	SEVL	100	5	4 1/2	5 1/8	4 1/2	4 3/4	5	73600
36144	SEVN	20000	18 1/8	15 1/4	18 1/8	15 1/4	15 1/4	18 1/4	40100
36145	SEVXX	0	0.49				4.91	5.06	482
36146	SEW	100	22	22	22 1/8	21 3/4	21 3/4	22 1/8	13800
36147	SEWC	0							0
36148	SEWK	0							0
36149	SEWP	0							0
36150	SEWR	0							0
36151	SEWW	0							0
36152	SEWY	500	26 1/2	25 3/4	26 1/2	25 3/4	25 3/4	26 1/2	700
36153	SEXE	0							0
36154	SEXI	5000	0.1875	0.1250	0.3750	0.1250			138600
36155	SEXP	0							0
36156	SF	1100	7 3/4						0
36157	SF.A	0							0
36158	SFA	700	15 3/8	15 1/8	15 3/8	15 1/8	15 1/8	15 5/8	1600
36159	SFAA	0							0
36160	SFAAX	0	23.00				23.00	24.08	0
36161	SFAB	0							0
36162	SFAC	0							0
36163	SFAD	100000	0.0110	0.0105	0.0120	0.0100	0.0100	0.0110	903700
36164	SFAE	0							0
36165	SFAG	0							0
36166	SFAH	0							0
36167	SFAI	0							0
36168	SFAK	0							0
36169	SFAL	0							0
36170	SFAM	200	20 1/8	20 3/8	20 3/4	20	20	20 3/8	85000
36171	SFAN	0							0
36172	SFAO	0							0
36173	SFAT	0							0
36174	SFAV	0							0
36175	SFAW	0							0
36176	SFAX	0							0
36177	SFAXX	0	0.58				3.26	3.32	386
36178	SFAZ	0							0
36179	SFB	3600	56 1/2	56 3/8	56 1/2	56 3/8	56 1/4	56 5/8	3800
36180	SFBB	0							0
36181	SFBC	0							0
36182	SFBDX	0	8.43				8.43	8.43	0
36183	SFBE	0							0
36184	SFBI	0							0
36185	SFBL	0							0
36186	SFBM	900	29 5/8	29 1/4	30	29 1/4	29 3/8	30 1/4	1900
36187	SFBV	0							0
36188	SFC	200	28 3/4				31	32	0
36189	SFCAX	0	12.40				12.40	12.40	0
36190	SFCBX	0	10.98				10.98	11.50	0
36191	SFCF	0							0
36192	SFCGX	0	9.89				9.89	9.89	0
36193	SFCI	0							0
36194	SFCIX	0	10.38				10.38	10.70	0
36195	SFCO	0							0
36196	SFCOX	0	14.12				14.12	14.12	0
36197	SFCSX	0	50.91				50.91	50.91	0
36198	SFCX	0							0
36199	SFD/WD	0					21 5/8	22 1/8	0
36200	SFDA	4000	0.2600	0.2400	0.2600	0.2400	0.2400	0.2600	41000
36201	SFDF	0							0
36202	SFDH	0							0
36203	SFDP	0							0
36204	SFDS	1200	32 5/8	33	33	32 1/4	32 1/4	32 5/8	33800
36205	SFDT	0							0
36206	SFDw	0							0
36207	SFE	400	34 7/8	35 1/8	35 1/8	34 7/8	34 3/4	35 1/8	1800
36208	SFEA	0							0
36209	SFEC	0							0
36210	SFED	1000	15 3/4	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	3000
36211	SFEF	200	25 1/2	25 1/2	25 1/2	25 1/2	25 1/2	29 1/2	200
36212	SFEG	0							0
36213	SFEH	0							0
36214	SFEI	0							0
36215	SFEK	0							0
36216	SFEL	0							0
36217	SFES	0							0
36218	SFET	0							0
36219	SFEX	0							0
36220	SFEw	0					31 3/8	33	0
36221	SFF	300	19 1/4	19 1/2	19 5/8	19 1/4			7700
36222	SFFB	700	14 3/8				13 1/2	14 1/2	0
36223	SFFC	500	17 1/4				16 1/2	17 1/4	0
36224	SFG	0							0
36225	SFGB	0							0
36226	SFGC	4000	1.0625				1.0000	1.3750	0
36227	SFGD	100	20	19 3/4	20	19 3/4	20	20 3/4	1900
36228	SFGMX	0	10.82				10.82	11.33	0
36229	SFGRX	0	19.68				19.68	20.61	0
36230	SFH	0							0
36231	SFHC	1500	0.3500						0
36232	SFI	300	14 3/4				14	14 1/2	0
36233	SFIBX	0	10.67				10.67	10.67	0
36234	SFIC	0							0
36235	SFIDX	0	202.95				202.95	202.95	0
36236	SFIG	0							0
36237	SFIGA	0							0
36238	SFIIX	0	5.86				5.86	6.16	0
36239	SFIMX	0	10.87				10.87	10.87	0
36240	SFIN	500	13 3/4	13 3/4	13 3/4	13 1/2	13 1/2	13 3/4	36300
36241	SFISX	0	11.19				11.19	11.19	0
36242	SFIT	0							0
36243	SFITX	0	9.97				9.97	9.97	0
36244	SFIUX	0	10.23				10.23	10.23	0
36245	SFKI	0					0.0050	0.1800	0
36246	SFL	500	37	36 3/4	37	36 3/4	37 1/8	37 1/2	700
36247	SFLD	200	34 1/2	34 1/2	34 1/2	34 1/2	34 1/2	35 1/4	800
36248	SFLEX	0	7.70				7.70	8.08	0
36249	SFLG	0							0
36250	SFLH	0							0
36251	SFLX	300	13 1/2	13 3/4	14	13 3/8	13 1/2	14	7000
36252	SFMIF	0	1.0000						0
36253	SFMP	0							0
36254	SFN	600	3 3/4	3 3/4	3 3/4	3 3/4	3 1/2	4	1100
36255	SFNB	800	11	11 3/4	11 3/4	11	11	11 3/4	91700
36256	SFNC	0							0
36257	SFNCA	3000	40 1/4	38 1/2	40 1/4	38 1/2	39 3/4	40 1/4	19500
36258	SFND	0							0
36259	SFNI	0							0
36260	SFNM	0							0
36261	SFNWX	0	13.89				13.89	13.89	0
36262	SFR	300	14 1/2				14 1/4	14 3/4	0
36263	SFRA	0							0
36264	SFRC	0							0
36265	SFRI	0							0
36266	SFRL	0							0
36267	SFRO	0							0
36268	SFRp	200	24 1/2						0
36269	SFRpA	500	12 1/2						0
36270	SFS	100	15 3/8				15 1/4	15 5/8	0
36271	SFSAX	0	10.67				10.67	11.20	0
36272	SFSB	200	20 1/2	19 3/4	20 1/2	19 3/4	19 3/4	20 1/2	400
36273	SFSBX	0	10.71				10.71	10.71	0
36274	SFSCX	0	11.26				11.26	11.26	0
36275	SFSI	0							0
36276	SFSIX	0	9.86				9.86	10.16	0
36277	SFSK	500	52	50 1/2	53 1/4	50	51 1/2	52 1/4	258600
36278	SFSL	2000	15 1/2				15 3/4	17	0
36279	SFSS	0							0
36280	SFSW	500	19				18 1/2	19 1/2	0
36281	SFTD	0							0
36282	SFTI	0							0
36283	SFTW	1300	4 3/4	4 3/8	4 3/4	4 3/8	4 1/4	4 3/4	3300
36284	SFTXX	0	0.52				3.01	3.05	728
36285	SFU	0	0.8207	0.8285	0.8296	0.8197			0
36286	SFUGX	0	14.83				14.83	15.53	0
36287	SFUN	5000	4 1/4	3 3/4	4 1/4	3 3/4	3 3/4	4 1/4	12500
36288	SFUSX	0	9.44				9.44	9.44	0
36289	SFVBX	0	9.49				9.49	9.49	0
36290	SFVCX	0	9.49				9.49	9.49	0
36291	SFW	0	0.8207	0.8286	0.8296	0.8197			0
36292	SFWR	600	8 1/2	8	8 1/2	8	8	8 1/2	8600
36293	SFX	0							0
36294	SFXB	0							0
36295	SFXBA	2800	31 3/4	33 3/4	33 3/4	31	31 1/4	31 3/4	197700
36296	SFXw	0							0
36297	SFY	2000	31 1/2	31	31 1/2	31	31	31 5/8	4300
36298	SFYA	0							0
36299	SFYC	0							0
36300	SFYE	0							0
36301	SFYK	0							0
36302	SFYR	0							0
36303	SFYS	0							0
36304	SFYV	0							0
36305	SFYY	0							0
36306	SFZ	0	0.8207	0.8285	0.8296	0.8197			0
36307	SG	1000	26 3/8	26 1/4	26 3/8	26 1/8			1500
36308	SGA	400	20 1/8						0
36309	SGAB	0							0
36310	SGAC	0							0
36311	SGAL	2500	2.3750	2.4375	2.4375	2.3750	2.3125	2.5000	7600
36312	SGAP	0							0
36313	SGAR	0							0
36314	SGAS	0							0
36315	SGASZ	100	22 5/8	22 1/4	22 5/8	22 1/4	22 1/4	22 5/8	5100
36316	SGATX	0	9.85				9.85	9.85	0
36317	SGB	400	17 3/4						0
36318	SGBBX	0	7.94				7.94	7.94	0
36319	SGC	300	12 1/2	12 1/2	12 1/2	12 1/2			700
36320	SGCG	0							0
36321	SGCT	0							0
36322	SGCXX	0	0.41				2.72	2.76	12213
36323	SGD	3000	1 1/2				1 3/8	1 3/4	0
36324	SGDN	10000	0.0700				0.0500	0.1500	0
36325	SGDT	0							0
36326	SGDTA	0							0
36327	SGE	0							0
36328	SGENX	0	27.81				27.81	28.89	0
36329	SGF	400	13 1/8	13 1/8	13 1/8	13 1/8	12 3/4	13 1/4	400
36330	SGG	200	42	41 1/2	42	41 1/2			300
36331	SGGDX	0	11.21				11.21	11.65	0
36332	SGH	300	8 1/4	8 1/4	8 1/4	8 1/4			300
36333	SGHB	0							0
36334	SGHC	0							0
36335	SGHI	0							0
36336	SGHT	3000	7 5/8	7 3/8	7 3/4	7 3/8	7 3/8	7 3/4	79200
36337	SGHX	0							0
36338	SGHY	0							0
36339	SGI	400	19 5/8	19 1/4	19 5/8	19 1/4	19 1/4	19 3/4	5000
36340	SGIA	0							0
36341	SGIAX	0	13.97				13.97	14.71	0
36342	SGIB	0							0
36343	SGIBX	0	14.00				14.00	14.00	0
36344	SGIC	100	13 3/4	14 1/8	14 1/8	13 3/4	13 3/4	14	41000
36345	SGID	0							0
36346	SGIE	0							0
36347	SGIEX	0	14.78				14.78	15.36	0
36348	SGIG	0							0
36349	SGIH	100	25				24 1/2	25 1/4	0
36350	SGII	500	5.2500	5.3750	5.5000	5.0000	4.8750	5.3750	20200
36351	SGIJ	0							0
36352	SGIK	0							0
36353	SGIL	0							0
36354	SGIM	0							0
36355	SGIN	0							0
36356	SGIO	0							0
36357	SGIP	0							0
36358	SGIR	0							0
36359	SGIS	0							0
36360	SGIT	0							0
36361	SGIU	0							0
36362	SGIV	0							0
36363	SGIW	0							0
36364	SGIX	0							0
36365	SGIY	0							0
36366	SGK	100	7 1/4						0
36367	SGKL	0							0
36368	SGKR	0							0
36369	SGL	1000	12 1/8	12 1/4	12 1/4	12 1/8	12	12 3/8	2100
36370	SGLDF	0	1.9800						0
36371	SGLF	0							0
36372	SGLI	0							0
36373	SGLW	0							0
36374	SGLZ	0							0
36375	SGM	312	2 1/2				1 1/8	1 5/8	0
36376	SGMA	500	13	13 1/2	13 1/2	12 5/8	12 5/8	13 1/2	19100
36377	SGMSX	0	14.75				14.75	14.75	0
36378	SGMU	467	0.2816				0.2816	0.4672	0
36379	SGMp	600	5/16	5/16	5/16	5/16			600
36380	SGN/WS	10000	1/8				1/64	1/8	0
36381	SGNC	10000	0.4375	0.3750	0.4687	0.3750	0.3750	0.4687	22000
36382	SGNMX	0	10.08				10.08	10.08	0
36383	SGO	700	22 7/8	23 5/8	23 5/8	22 7/8	22 3/4	23 1/8	1100
36384	SGOBX	0	12.50				12.50	12.50	0
36385	SGOC	0							0
36386	SGOE	0							0
36387	SGOLY	500	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/8	3000
36388	SGOM	0							0
36389	SGOP	0							0
36390	SGOPP	0							0
36391	SGOS	0							0
36392	SGOU	0							0
36393	SGOVX	0	14.25				14.25	14.81	0
36394	SGOW	0							0
36395	SGOX	0							0
36396	SGOY	0							0
36397	SGP	10000	71 5/8	72	72 1/4	71 1/2	71 3/8	71 7/8	20500
36398	SGPA	0							0
36399	SGPC	0							0
36400	SGPE	0							0
36401	SGPF	0							0
36402	SGPG	0							0
36403	SGPH	0							0
36404	SGPI	0							0
36405	SGPL	0							0
36406	SGPM	0							0
36407	SGPN	0							0
36408	SGPO	0							0
36409	SGPP	0							0
36410	SGPR	0							0
36411	SGPS	0							0
36412	SGPT	0							0
36413	SGPW	0							0
36414	SGPX	0							0
36415	SGPZ	0							0
36416	SGR	100	25 1/4	25 5/8	25 5/8	25 1/8	25 1/8	25 3/8	4800
36417	SGRAX	0	18.27				18.27	19.38	0
36418	SGRBX	0	12.19				12.19	12.19	0
36419	SGRDX	0	5.64				5.64	5.64	0
36420	SGRFX	0	6.00				6.00	6.30	0
36421	SGRIX	0	13.17				13.17	13.17	0
36422	SGROX	0	19.27				19.27	19.27	0
36423	SGRP	0							0
36424	SGRR	0							0
36425	SGRRF	0							0
36426	SGRSX	0	15.70				15.70	16.48	0
36427	SGRWX	0	14.88				14.88	14.88	0
36428	SGRX	1000	1.2500						0
36429	SGRXX	0	0.31				4.49	4.77	609
36430	SGS	0	372.89						0
36431	SGSCX	0	20.78				20.78	20.78	0
36432	SGT	4000	5/8						0
36433	SGTAX	0	8.59				8.59	9.02	0
36434	SGTBX	0	8.60				8.60	8.60	0
36435	SGTK	0							0
36436	SGTKF	0							0
36437	SGTO	0							0
36438	SGUL	0							0
36439	SGVAX	0	9.51				9.51	9.96	0
36440	SGVB	10000	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	11 3/4	11000
36441	SGVN	0							0
36442	SGVTX	0	12.49				12.49	12.49	0
36443	SGVXX	0	0.38				4.52	4.77	5997
36444	SGWBX	0	17.87				17.87	17.87	0
36445	SGX	0	376.94	377.30	378.12	375.95			0
36446	SGX.A	0							0
36447	SGY	700	22 5/8				22 3/4	23 1/8	0
36448	SGYA	0							0
36449	SGYE	0							0
36450	SGYH	0							0
36451	SGYL	0							0
36452	SGYN	0							0
36453	SGYO	0							0
36454	SGYY	0							0
36455	SGZTX	0	12.21				12.21	12.21	0
36456	SH	1000	8 3/4				9 3/8	10	0
36457	SHA	2000	37/64				1/2	7/8	0
36458	SHAD	0							0
36459	SHAPX	0	13.27				13.27	13.97	0
36460	SHBA	0							0
36461	SHBDX	0	12.44				12.44	12.44	0
36462	SHBZ	17000	16 1/8	16 3/8	16 3/8	16 1/8	16 1/8	16 3/8	64500
36463	SHC	1500	22 3/4						0
36464	SHCA	0							0
36465	SHCAF	0	15.6500						0
36466	SHCAY	0	161.0000						0
36467	SHCI	0							0
36468	SHCID	700	40	40 1/8	40 1/8	39 1/2	39 1/2	40	1100
36469	SHCK	0							0
36470	SHCL	0							0
36471	SHCR	2000	6 1/16	6	6 1/4	5 5/8	5 3/4	6 1/4	21200
36472	SHCS	1000	0.0100				0.0100	0.8750	0
36473	SHD	13800	10 1/8	10 1/8	10 1/8	10 1/8			26600
36474	SHDC	0							0
36475	SHE	100	12 3/8	12 3/8	12 3/8	12 3/8			100
36476	SHEBX	0	6.92				6.92	6.92	0
36477	SHED	1500	7 3/16	7 3/16	7 1/4	7 3/16	7 3/16	7 1/4	35000
36478	SHEDW	1000	1	1	1	1	1	1 1/8	1000
36479	SHEDX	0	6.92				6.92	6.92	0
36480	SHEL	200	18 5/8	18 3/4	18 3/4	18 1/4	18 1/4	18 5/8	17200
36481	SHELX	0	13.26				13.26	13.26	0
36482	SHEMX	0	6.94				6.94	7.29	0
36483	SHEN	700	23 3/4	23	23 3/4	23	23	23 3/4	2700
36484	SHET	300	20.8750				20.0000	22.0000	200
36485	SHF	300	12 1/8	12 1/4	12 1/4	12 1/8	12	12 3/8	900
36486	SHFC	1000	19 3/8				18 1/4	20 1/4	0
36487	SHFL	1000	9 1/2	8 7/8	9 5/8	8 7/8	9 3/8	9 5/8	148900
36488	SHFUF	0	13.0000						0
36489	SHFVX	0	9.56				9.56	10.06	0
36490	SHG	300	12 3/8				12 3/8	12 3/4	0
36491	SHGAX	0	14.66				14.66	15.39	0
36492	SHGB	0							0
36493	SHGBX	0	14.22				14.22	14.22	0
36494	SHGDX	0	14.22				14.22	14.22	0
36495	SHGE	0							0
36496	SHGI	0							0
36497	SHGK	0							0
36498	SHGM	0							0
36499	SHGOX	0	8.40				8.40	8.82	0
36500	SHGP	0							0
36501	SHGR	0							0
36502	SHGTX	0	12.68				12.68	13.31	0
36503	SHH	0							0
36504	SHI	500	25 5/8	25 5/8	25 5/8	25 5/8	25 3/8	26 1/8	500
36505	SHIAX	0	11.35				11.35	11.88	0
36506	SHIBX	0	11.36				11.36	11.36	0
36507	SHIC	0							0
36508	SHICX	0	11.36				11.36	11.36	0
36509	SHIDX	0	16.59				16.59	16.59	0
36510	SHIFX	0	17.05				17.05	17.90	0
36511	SHIN	0							0
36512	SHIT	0							0
36513	SHK	0	601.00	601.00	601.00	601.00			0
36514	SHKI	0							0
36515	SHL	0	757.48	757.48	757.48	757.48			0
36516	SHL.A	0							0
36517	SHL.B	0							0
36518	SHLL	400	7 13/16	7 13/16	7 13/16	7 3/4	7 5/8	7 13/16	6600
36519	SHLLF	0							0
36520	SHLLW	1500	2 5/16	2 3/8	2 3/8	2 5/16	2	2 1/2	3000
36521	SHLM	300	24	24	24 1/2	24	24	24 1/2	60600
36522	SHLO	600	16 1/2	16 1/2	17	16 1/2	16 1/2	17	5100
36523	SHLR	1000	5 7/8	5 3/4	5 7/8	5 3/4	5 3/4	6	2300
36524	SHLRG	10	79 1/4				78	79 1/4	0
36525	SHM	200	3 1/2				3 11/16	4 1/16	0
36526	SHMA	0							0
36527	SHMG	0							0
36528	SHMGO	200	61.9375						0
36529	SHMGX	0	12.65				12.65	13.25	0
36530	SHMMX	0	15.90				15.90	16.56	0
36531	SHMN	1000	6	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	39700
36532	SHMU	0							0
36533	SHMXX	0	0.56				5.55	5.68	17589
36534	SHN	200	8 3/8	8 3/8	8 3/8	8 1/4	8	8 3/8	11000
36535	SHNAX	0	7.21				7.21	7.57	0
36536	SHNBX	0	7.22				7.22	7.22	0
36537	SHNC	0							0
36538	SHNE	0							0
36539	SHNH	0							0
36540	SHNI	0							0
36541	SHNJX	0	13.14				13.14	13.69	0
36542	SHNL	0							0
36543	SHNM	0							0
36544	SHNN	0							0
36545	SHNO	0							0
36546	SHNR	0							0
36547	SHNS	0							0
36548	SHNT	0							0
36549	SHNV	0							0
36550	SHO	400	11 1/4	11 1/4	11 1/4	11 1/4			400
36551	SHOBX	0	8.33				8.33	8.33	0
36552	SHODX	0	8.33				8.33	8.33	0
36553	SHOI	0							0
36554	SHOL	0							0
36555	SHOO	1000	3 7/16	3 5/16	3 7/16	3 5/16	3 5/16	3 7/16	22200
36556	SHOOZ	300	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 3/8	1800
36557	SHOP	2500	2.1875	2.1875	2.1875	2.1875	2.1875	2.2500	6300
36558	SHOR	1000	18 7/8	18 1/2	18 7/8	18 3/8	18 3/8	18 7/8	4800
36559	SHOW	500	5 1/8	5 3/8	5 3/8	5 1/8	5 1/8	5 1/2	6200
36560	SHP	1300	33 3/8				33 1/4	33 3/4	0
36561	SHPI	5000	3	3 1/16	3 1/8	2 15/16	2 15/16	3 1/16	45900
36562	SHPL	0							0
36563	SHPN	0							0
36564	SHPO	0							0
36565	SHPS	0							0
36566	SHPT	0							0
36567	SHR	200	45 3/8	45 3/8	45 3/8	45 3/8	45 1/8	45 5/8	200
36568	SHRAX	0	31.34				31.34	32.99	0
36569	SHRCX	0	16.42				16.42	17.10	0
36570	SHRD	0							0
36571	SHRDC	0							0
36572	SHRK	0							0
36573	SHRL	0							0
36574	SHRN	500	1.0000				3.0000	3.5000	0
36575	SHRO	20000	0.0100				0.0050	0.0150	0
36576	SHRP	500	3 3/8	3 1/4	3 1/2	3 1/4	3 1/4	3 1/2	9700
36577	SHS	0							0
36578	SHSB	0							0
36579	SHSH	1000	0.2187				0.1562	0.2500	0
36580	SHSO	2000	0.5000						0
36581	SHSTX	0	12.14				12.14	12.14	0
36582	SHTBX	0	12.43				12.43	12.43	0
36583	SHTDX	0	12.43				12.43	12.43	0
36584	SHTIX	0	10.06				10.06	10.16	0
36585	SHU	300	27 3/8				27 1/2	28 1/8	0
36586	SHUE	0							0
36587	SHUEF	0	0.5200						0
36588	SHUG	0							0
36589	SHUK	0							0
36590	SHUP	0							0
36591	SHUR	0							0
36592	SHUT	0							0
36593	SHVA	1000	40 1/2	42	42 1/8	39 5/8	40 1/2	40 5/8	828700
36594	SHW	200	57 1/8	57 1/4	57 1/4	57 1/8	56 3/4	57 1/2	1100
36595	SHWA	0							0
36596	SHWB	0							0
36597	SHWC	0							0
36598	SHWD	0							0
36599	SHWE	0							0
36600	SHWI	0							0
36601	SHWIB	0	17.5625						0
36602	SHWL	0							0
36603	SHWN	0							0
36604	SHWO	0							0
36605	SHWR	0							0
36606	SHWS	0							0
36607	SHWT	0							0
36608	SHWV	0							0
36609	SHWX	0							0
36610	SHX	100	11 7/8	11 7/8	12	11 7/8	11 5/8	12	2800
36611	SHXI	0							0
36612	SHXK	0							0
36613	SHXM	0							0
36614	SHXS	0							0
36615	SHY/WS	0							0
36616	SHYAX	0	11.16				11.16	11.16	0
36617	SHYAY	0	54.5000						0
36618	SHYB	0							0
36619	SHYBX	0	7.19				7.19	7.55	0
36620	SHYDX	0	7.19				7.19	7.19	0
36621	SHYI	0							0
36622	SHYLX	0	9.76				9.76	9.76	0
36623	SHYR	0							0
36624	SHYTX	0	12.08				12.08	12.08	0
36625	SI	300	6 5/8				6 1/2	6 7/8	0
36626	SIA	900	3 5/8						0
36627	SIAAX	0	16.45				16.45	16.45	0
36628	SIAL	500	62 7/8	62 7/8	63 1/4	61 3/4	62 3/4	63	321800
36629	SIAU	0							0
36630	SIBCX	0	24.61				24.61	24.61	0
36631	SIBDX	0	10.88				10.88	10.88	0
36632	SIBE	0							0
36633	SIBEY	0	32.6250						0
36634	SIBI	500	6 3/4				6 1/4	6 3/4	0
36635	SIBR	0							0
36636	SIBUX	0	12.07				12.07	12.07	0
36637	SIC	0							0
36638	SICBX	0	7.06				7.06		0
36639	SIDB	0							0
36640	SIDBY	0	3.6300				3.6400	3.7900	0
36641	SIDE	0							0
36642	SIDSX	0	13.63				13.63	14.31	0
36643	SIDT	4000	2 5/32	2 3/8	2 3/8	2 1/16	2 1/8	2 1/4	202500
36644	SIDY	4000	7/8	27/32	15/16	27/32	27/32	29/32	26500
36645	SIE	300	24 3/4	24 7/8	24 7/8	24 3/4	24 1/2	24 7/8	500
36646	SIEBX	0	14.22				14.22	14.97	0
36647	SIEC	0							0
36648	SIEG	0							0
36649	SIEIX	0	11.31				11.31	11.31	0
36650	SIEMX	0	11.31				11.31	11.31	0
36651	SIEN	0							0
36652	SIER	1000	41 1/2				41 1/4	41 3/4	0
36653	SIERJ	0							0
36654	SIET	0							0
36655	SIEV	0							0
36656	SIEY	0							0
36657	SIF	100	10 5/8						0
36658	SIFEX	0	5.86				5.86	6.17	0
36659	SIFI	2000	0.2187	0.2187	0.2187	0.2187	0.2187	0.3437	2000
36660	SIG	300	34 1/2				34 3/8	34 7/8	0
36661	SIGA	1000	7	6 3/4	7 1/4	6 3/4	6 3/4	7	149500
36662	SIGAX	0	12.58				12.58	13.17	0
36663	SIGC	200	13	13	13	13	13	13 5/8	2300
36664	SIGEP	100	64.0000						0
36665	SIGG	0							0
36666	SIGGY	4400	1 1/8				1 1/8	1 1/4	7500
36667	SIGGZ	1000	13 1/8	13 3/16	13 3/16	13	13	13 1/2	5000
36668	SIGH	0							0
36669	SIGI	1000	34	34 1/4	34 3/4	33 3/4	33 3/4	34 1/8	29800
36670	SIGM	400	9 1/4	8 3/8	9 3/8	8 1/4	9	9 1/4	581700
36671	SIGN	300	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 3/4	300
36672	SIGOX	0	10.85				10.85	11.39	0
36673	SIGR	5000	33 3/8	33 3/8	33 1/2	32 1/2	33	33 3/4	103100
36674	SIGT	0							0
36675	SIGV	0							0
36676	SIGZ	0							0
36677	SIH	300	50 3/8				49 3/8	50	0
36678	SIHB	0							0
36679	SIHC	0							0
36680	SIHL	0							0
36681	SIHM	0							0
36682	SIHS	1000	14 1/4	14 5/8	14 3/4	14 1/4	14	14 1/4	17000
36683	SII	100	40 7/8	40 7/8	40 7/8	40 7/8	40 1/4	40 3/4	100
36684	SIIC	0							0
36685	SIICP	0							0
36686	SIII	1800	16 11/16	16 3/4	17	16 3/8	16 5/8	16 3/4	836500
36687	SIIK	0							0
36688	SIIV	0							0
36689	SILC	0							0
36690	SILCF	2000	3 1/2				3 1/2	3 7/8	0
36691	SILI	100	21 1/2	22 1/2	22 3/4	21	21 1/2	22 3/4	8400
36692	SILV	0							0
36693	SILVW	15000	5/16	3/8	3/8	5/16	5/16	3/8	53900
36694	SILVZ	10000	1/2	5/8	5/8	13/32	13/32	5/8	51000
36695	SILZF	100	1/4				1/4	7/16	0
36696	SIM	500	3 1/2				3 3/8	3 3/4	0
36697	SIMA	300	8 1/4	8	8 1/4	8	7 3/4	8 1/4	7900
36698	SIMAW	2000	2	1 3/4	2	1 1/2	1 1/2	2	49700
36699	SIMB	0							0
36700	SIMC	14000	4 9/16	5	5 1/4	4 1/4	4 3/8	4 3/4	77400
36701	SIMI	0							0
36702	SIMIX	0	9.59				9.59	10.07	0
36703	SIMN	1800	16 1/8	16 1/8	16 1/8	15 3/8	15 3/8	16 1/8	13700
36704	SIMR	0							0
36705	SIMS	1600	7/8	7/8	15/16	7/8	7/8	15/16	14000
36706	SIMSD	200	1 5/8				1 5/8	1 11/16	0
36707	SIMSW	1000	1/32	1/32	1/32	1/32	1/32	3/32	11200
36708	SIMSZ	1000	1/32	1/32	1/32	1/32	1/32	3/32	5300
36709	SIMT	0							0
36710	SIMW	0							0
36711	SIMWF	800	2 11/16	2 5/8	2 7/8	2 5/8	2 5/8	2 7/8	21200
36712	SIMXX	0	0.41				5.35	5.48	2122
36713	SINAX	0	18.86				18.86	19.80	0
36714	SINBX	0	10.45				10.45	10.45	0
36715	SINC	40000	0.0010						0
36716	SINCX	0	10.45				10.45	10.45	0
36717	SIND	100	14 1/4	13 5/8	14 1/4	13 1/4	13 1/2	14 1/4	82900
36718	SINDX	0	15.07				15.07	15.07	0
36719	SINF	0							0
36720	SINFX	0	15.12				15.12	15.87	0
36721	SING	10000	0.1250	0.1562	0.1562	0.1250	0.1250	0.2187	31200
36722	SINGW	1000	0.0312				0.0312	0.2500	0
36723	SINP	0							0
36724	SINVX	0	0.92				0.92	0.92	0
36725	SINX	1400	1.0625				0.6875	1.1250	0
36726	SION	2500	94.5000						0
36727	SIP	200	40 7/8	40 7/8	41	40 5/8	40 5/8	40 7/8	40800
36728	SIPC	0							0
36729	SIPCP	100	33.0000						0
36730	SIPFO	200	27.3750	27.3750	27.3750	27.3750			400
36731	SIPX	5000	28 1/8	27 1/2	28 1/4	27 1/2	27 3/4	28 1/8	207100
36732	SIQ.A	0							0
36733	SIQBX	0	9.73				9.73	10.22	0
36734	SIQY	0							0
36735	SIR	1500	5 1/8						0
36736	SIRC	7500	3 1/2				3 1/4	3 1/2	0
36737	SIRD	0							0
36738	SIRG	0							0
36739	SIRI	0							0
36740	SIRN	5000	2 51/64	2 7/8	3	2 51/64	2 3/4	2 7/8	41700
36741	SIRO	0							0
36742	SIRS	0							0
36743	SIRSY	0							0
36744	SIRT	1500	10.2500				10.2500	11.2500	0
36745	SIS	600	14 3/8						0
36746	SISB	100	23 1/2	23 1/2	23 1/2	23 1/4	23 1/4	23 1/2	6100
36747	SISD	1000	4.5000						0
36748	SISG	0							0
36749	SISGF	1000	17 1/8	17 3/8	17 3/4	17	17 1/8	17 3/8	74300
36750	SISI	1000	3				3	3 1/4	0
36751	SISIX	0	11.48				11.48	11.93	0
36752	SISK	1000	1 7/32	1 11/32	1 7/16	1 3/16	1 3/16	1 13/32	109600
36753	SISV	0							0
36754	SIT	0	1950.00	1950.00	1950.00	1950.00			0
36755	SITAX	0	11.28				11.28	11.81	0
36756	SITBX	0	11.22				11.22	11.22	0
36757	SITDX	0	11.25				11.25	11.25	0
36758	SITE	100	0.1875				0.1875	0.5000	197100
36759	SITL	500	18 1/2	18 1/2	19 1/8	17 3/4	18 1/2	19	182200
36760	SITNQ	400	2.0000						0
36761	SITR	800	6.5000	7.0000	7.0000	5.7500	5.5000	6.5000	32700
36762	SIUSX	0	4.81				4.81	5.05	0
36763	SIVB	400	29 3/4	29 3/4	30 1/4	29 3/4	29 3/4	30 1/4	5700
36764	SIVY	1000	10.5000				10.2500	11.0000	0
36765	SIXX	200	3 1/4				3 1/4	4 3/4	0
36766	SIXXD	600	4				4	4 3/4	0
36767	SIYF	500	18.5000						0
36768	SIZ	300	9 1/8				9 1/4	9 5/8	0
36769	SJA	0	6000.00	6000.00	6000.00	6000.00			0
36770	SJCMF	0	1.4800						0
36771	SJI	200	24 1/2				24	24 1/2	0
36772	SJIC	0							0
36773	SJIF	0							0
36774	SJIT	0							0
36775	SJK	100	43				42 1/2	43	0
36776	SJKC	0							0
36777	SJKD	0							0
36778	SJKE	0							0
36779	SJKH	0							0
36780	SJKI	0							0
36781	SJKM	0							0
36782	SJKN	0							0
36783	SJKS	0							0
36784	SJKY	0							0
36785	SJKw	0					31 3/8	32 5/8	0
36786	SJM	0							0
36787	SJM.A	0							0
36788	SJM/A	100	18 1/4	18 1/4	18 1/4	18 1/4	17 7/8	18 3/8	100
36789	SJM/B	400	17 1/8						0
36790	SJMA	0							0
36791	SJMB	0							0
36792	SJMR	0							0
36793	SJNB	800	19 3/8	19 3/8	19 3/8	19	19	19 3/8	3600
36794	SJOE	0							0
36795	SJP	100	66	66	66	66	65 7/8	66 5/8	100
36796	SJPK	0							0
36797	SJPNX	0	8.86				8.86	8.86	0
36798	SJPX	0							0
36799	SJPZ	0							0
36800	SJQN	300	24.6250						0
36801	SJSB	1500	25 7/8	25 3/4	25 7/8	25 3/4	25 1/4	25 7/8	3000
36802	SJT	500	6 7/8				7 1/2	7 7/8	0
36803	SJTC	0							0
36804	SJTN	0							0
36805	SJW	100	42 3/8						0
36806	SJWC	0							0
36807	SK	100	15 1/2				15 1/2	16	0
36808	SKAT	0							0
36809	SKATA	1500	7/8	15/16	15/16	7/8	29/32	31/32	3000
36810	SKATU	5000	15/16				1	1 3/16	0
36811	SKATW	4000	1/8	1/8	1/8	1/8	1/16	1/8	4500
36812	SKATZ	1700	3/32				1/16	1/8	0
36813	SKB	0							0
36814	SKC	100	5 1/2	5 5/8	5 5/8	5 1/2			400
36815	SKCB	500	7 1/4				7 1/2	8 1/4	0
36816	SKCH	2600	5 1/4						0
36817	SKEY	1000	20 1/8				20	20 1/8	0
36818	SKFB	600	9	9	9 1/8	9	9	9 3/8	17100
36819	SKFR	0							0
36820	SKFRY	100	20 7/8	21 1/4	21 1/4	20 7/8	20 7/8	21 1/4	600
36821	SKG	0							0
36822	SKGEX	0	12.37				12.37	12.37	0
36823	SKGR	0							0
36824	SKGRF	0	0.0650						0
36825	SKI	0							0
36826	SKIH	0							0
36827	SKIHY	0	112.0000						0
36828	SKIMF	0							0
36829	SKIN	0							0
36830	SKINY	0	0.2500						0
36831	SKIP	0							0
36832	SKIS	0							0
36833	SKIWF	0							0
36834	SKIZF	0							0
36835	SKM	4000	12 3/4				12 7/8	13 3/8	0
36836	SKML	1000	0.8125	0.8125	0.8125	0.8125	0.5625	0.8125	1000
36837	SKNS	700	0.1250	0.2500	0.2500	0.1250			2700
36838	SKO	100	15 5/8				15 3/8	16	0
36839	SKOA	0							0
36840	SKOC	0							0
36841	SKOL	0							0
36842	SKOM	0							0
36843	SKOP	0							0
36844	SKOS	0							0
36845	SKOT	0							0
36846	SKOV	0							0
36847	SKPXF	0	1.2500						0
36848	SKR	200	6 1/8				5 3/8	6 1/4	0
36849	SKRI	1700	6 1/2				5 1/2	6 3/8	0
36850	SKS	1000	32 1/2	32 3/4	32 3/4	32 1/2	32 1/4	32 5/8	1100
36851	SKSA	0							0
36852	SKSB	0							0
36853	SKSC	0							0
36854	SKSD	0							0
36855	SKSE	0							0
36856	SKSEX	0	21.00				21.00	21.00	0
36857	SKSI	0							0
36858	SKSM	0							0
36859	SKSN	0							0
36860	SKSO	0							0
36861	SKSR	0							0
36862	SKSS	0							0
36863	SKST	0							0
36864	SKSX	0							0
36865	SKT	100	23 7/8	23 7/8	23 7/8	23 7/8	23 5/8	24 3/8	100
36866	SKTA	0							0
36867	SKTC	5000	0.1875				0.1875	0.4375	0
36868	SKTD	0							0
36869	SKTF	0							0
36870	SKTP	0							0
36871	SKTV	100	24 3/4	25	25 3/8	24 3/4	24 3/4	25 3/4	1700
36872	SKTXX	0	0.57				4.74	4.99	2248
36873	SKTpA	25000	21 37/64						0
36874	SKWY	0							0
36875	SKY	500	25 5/8	25 1/4	25 5/8	25 1/4	25 3/8	25 7/8	900
36876	SKYC	11000	12	11 3/4	12	11 1/2	11 3/4	12 1/4	85800
36877	SKYF	0							0
36878	SKYG	0							0
36879	SKYGF	1000	4 1/8	4 1/8	4 1/8	4 1/8	3 3/4	4 1/8	1000
36880	SKYL	400	4 1/2	4 1/4	4 7/8	4 1/8	4 1/2	4 7/8	20000
36881	SKYLU	1000	5 7/8	4 3/4	5 7/8	4 3/4	5 5/8	6	7000
36882	SKYLW	2000	1 1/8	15/16	1 1/8	15/16	1	1 1/2	11000
36883	SKYLZ	5200	5/16				5/16	7/16	0
36884	SKYN	0							0
36885	SKYP	500	1				5/8	1	0
36886	SKYPW	2000	5/32	5/32	5/32	5/32	5/32	11/32	4000
36887	SKYS	100	0.0350	0.0400	0.0400	0.0350	0.0350	0.0450	11100
36888	SKYT	0							0
36889	SKYW	200	14	14	14 3/8	14	14	14 3/8	9500
36890	SL	88000	7 7/8				7 3/8	7 3/4	0
36891	SLA	4500	11	11	11	10 7/8			18500
36892	SLAB	500	12 1/4				12 1/4	13 1/4	0
36893	SLAFX	0	20.82				20.82	20.82	0
36894	SLAM	1000	17 1/8	16 1/2	17 1/4	16 1/2	16 3/4	17 1/4	110500
36895	SLAN	1000	14.5000						0
36896	SLASX	0	22.66				22.66	22.66	0
36897	SLAZX	0	10.28				10.28	10.71	0
36898	SLB	100	104 3/4	104 1/2	104 3/4	104 1/4	104	104 1/2	1300
36899	SLBA	0							0
36900	SLBC	0							0
36901	SLBG	0							0
36902	SLBGF	0							0
36903	SLBI	4300	0.2500				0.0312	0.8750	0
36904	SLBK	0							0
36905	SLBL	0							0
36906	SLBM	0							0
36907	SLBP	0							0
36908	SLBR	0							0
36909	SLBS	0							0
36910	SLBT	0							0
36911	SLC	1000	7/16						0
36912	SLCBX	0	15.89				15.89	15.89	0
36913	SLCDX	0	15.89				15.89	15.89	0
36914	SLCM	400	2 21/32	2 3/4	2 13/16	2 21/32	2 21/32	2 13/16	202600
36915	SLCT	0							0
36916	SLCTY	1000	18 1/2	18	18 1/2	17 1/2	17 1/2	18 1/2	13900
36917	SLCpA	1500	1 3/4						0
36918	SLDC	200	1.6250				1.6250	2.0000	0
36919	SLDSX	0	8.11				8.11	8.11	0
36920	SLE	500	39 1/4	39 5/8	39 3/4	39 1/4	39 1/4	39 3/8	2800
36921	SLEA	0							0
36922	SLEB	0							0
36923	SLEC	0							0
36924	SLEG	0							0
36925	SLEH	0							0
36926	SLEI	0							0
36927	SLER	0							0
36928	SLES	0							0
36929	SLET	0							0
36930	SLEX	0							0
36931	SLF	2000	12 1/2						0
36932	SLFA	0							0
36933	SLFBX	0	13.29				13.29	13.29	0
36934	SLFC	100	22 1/4	22 1/2	22 7/8	22 1/4	22 1/4	23	2300
36935	SLFD	0							0
36936	SLFDX	0	13.29				13.29	13.29	0
36937	SLFG	0							0
36938	SLFH	0							0
36939	SLFI	200	24.2500	24.2500	24.2500	24.2500	24.0000	24.5000	1700
36940	SLFM	0							0
36941	SLFN	0							0
36942	SLFP	0							0
36943	SLFR	0							0
36944	SLFRX	0	13.89				13.89	14.58	0
36945	SLFS	0							0
36946	SLFT	0							0
36947	SLFX	5000	6	6	6	6	5 3/4	6	5000
36948	SLHD	400	0.2500						0
36949	SLHN	300	5.5000				5.0000	6.0000	0
36950	SLHT	100	17/32						1318500
36951	SLIC	500	7 7/8	7 3/8	7 7/8	7 3/8	7 1/2	8 1/8	23700
36952	SLICW	2000	2 3/4	2 1/2	2 3/4	2 1/2	2 5/8	3 1/4	19000
36953	SLIM	0							0
36954	SLIXX	0							0
36955	SLL/WS	300	9 1/2				2 1/4	3 1/4	0
36956	SLLB	0							0
36957	SLLF	0							0
36958	SLM	100	96 1/2	96 1/2	96 5/8	96 1/2	96 3/8	96 3/4	2400
36959	SLMA	0							0
36960	SLMAJ	0							0
36961	SLMB	0							0
36962	SLMBX	0	22.64				22.64	22.64	0
36963	SLMCX	0	23.52				23.52	24.69	0
36964	SLMD	500	20 1/2	19 3/4	20 1/2	19 3/4	19 3/4	20 1/2	9400
36965	SLMDX	0	22.63				22.63	22.63	0
36966	SLMI	7400	0.3800				0.3800	0.4000	0
36967	SLMIQ	2000	0.3800	0.4100	0.4100	0.3400	0.3500	0.3800	112400
36968	SLMM	0							0
36969	SLMMX	0	12.95				12.95	13.49	0
36970	SLMN	0							0
36971	SLMO	0							0
36972	SLMS	0							0
36973	SLMT	0							0
36974	SLMTX	0	10.12				10.12	10.12	0
36975	SLMW	0							0
36976	SLMX	0							0
36977	SLMpA	6400	42 1/8						0
36978	SLNB	100	18.8750						0
36979	SLNK	0							0
36980	SLO	1500	2 3/8	2 3/8	2 3/8	2 3/8			1500
36981	SLORX	0	7.72				7.72	8.10	0
36982	SLOT	1000	40 1/8	42	42 1/2	40	40 1/4	40 3/4	193800
36983	SLOTX	0	8.17				8.17	8.58	0
36984	SLOU	0							0
36985	SLP	700	5 1/8				5	5 3/8	0
36986	SLPF	0							0
36987	SLPFE	0							0
36988	SLPT	1000	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 1/2	4300
36989	SLPY	0							0
36990	SLR	200	58 1/8				57 7/8	58 3/8	0
36991	SLRC	0							0
36992	SLRM	0							0
36993	SLRN	0							0
36994	SLRS	0							0
36995	SLRT	0							0
36996	SLRX	0							0
36997	SLS	300	16				15 5/8	16 1/8	0
36998	SLSI	200	1.2500	1.2500	1.2500	1.2500	1.2500	1.6250	200
36999	SLSR	4000	0.2500				0.1250	0.3750	0
37000	SLSSX	0	11.78				11.78	11.78	0
37001	SLSUX	0	15.09				15.09	15.09	0
37002	SLSZ	0							0
37003	SLT	400	3 3/8						0
37004	SLT.W	0							0
37005	SLT/WS	1000	1/16						0
37006	SLTA	0							0
37007	SLTG	0							0
37008	SLTI	5000	1 1/4	1 1/4	1 3/8	1 1/4	1 1/4	1 5/16	47300
37009	SLTN	0							0
37010	SLTS	700	7.7500				6.7500	7.7500	0
37011	SLUP	1000	2.2187	2.1250	2.2187	1.9375	2.0312	2.2187	185700
37012	SLUPF	0							0
37013	SLV	3000	2 7/8						0
37014	SLVD	0							0
37015	SLVI	0							0
37016	SLVN	1200	26 1/4	26 1/2	26 1/2	26	26 1/8	26 1/2	40000
37017	SLVR	1000	4 3/4	4 7/8	4 7/8	4 5/8	4 5/8	4 7/8	15100
37018	SLVU	0							0
37019	SLX	0	132.04						0
37020	SLX.S	0							0
37021	SMABX	0	12.94				12.94	12.94	0
37022	SMAD	0							0
37023	SMAN	1500	4 3/4	4 3/4	4 3/4	4 3/4	4 1/2	4 3/4	5500
37024	SMANP	500	7 3/4				7 3/4	9 1/4	0
37025	SMAR	1500	0.2031				0.0312	0.2000	0
37026	SMATX	0	7.91				7.91	8.30	0
37027	SMAW	0							0
37028	SMAWF	0	44.7518						0
37029	SMAWY	0	46.5000						0
37030	SMAXX	0	0.57				4.46	4.56	3942
37031	SMBC	3000	14	14 1/8	14 1/4	14	14	14 1/2	13000
37032	SMBXQ	5000	0.0800	0.0200	0.0800	0.0200	0.0200	0.0800	10100
37033	SMBXX	0							0
37034	SMC	0							0
37035	SMC.A	0							0
37036	SMC/A	1000	27 3/8						0
37037	SMCA	0							0
37038	SMCAX	0	15.34				15.34	16.23	0
37039	SMCBX	0	15.27				15.27	15.27	0
37040	SMCC	200	9	8 1/2	9	8 1/2	8 1/2	9	15300
37041	SMCCX	0	15.25				15.25	15.25	0
37042	SMCDF	0	37.5000						0
37043	SMCEX	0	15.28				15.28	15.28	0
37044	SMCI	4000	12 9/16	12 1/2	12 3/4	12 7/16	12 3/8	12 3/4	72200
37045	SMCK	0							0
37046	SMCO	300	22 7/8	22	22 7/8	22	22	23 3/4	400
37047	SMCR	0							0
37048	SMCS	100	5 7/8	5 7/8	6 1/4	5 7/8	5 7/8	6 1/4	1300
37049	SMCT	0							0
37050	SMCWX	0	27.64				27.64	29.33	0
37051	SMCXX	0	0.19				4.80	4.84	4
37052	SMD	500	13 7/8	13 3/4	13 7/8	13 3/4	13 7/8	14 1/4	1700
37053	SMDBF	0	1.1200						0
37054	SMDC	0							0
37055	SMDD	0							0
37056	SMDI	0							0
37057	SMDL	1000	0.0010				0.0010	0.0100	0
37058	SMDMX	0	10.11				10.11	10.11	0
37059	SMDP	0							0
37060	SMDR	0							0
37061	SMDS	0							0
37062	SMDU	0							0
37063	SMDX	0							0
37064	SME	2000	5 5/8	5 1/2	5 5/8	5 1/2	5 3/8	5 3/4	14600
37065	SMEA	0							0
37066	SMEC	0							0
37067	SMED	100	49 3/4	49	49 7/8	48	49 1/4	49 3/4	110000
37068	SMEK	0							0
37069	SMEL	0							0
37070	SMER	0							0
37071	SMET	0							0
37072	SMETQ	200	0.0010				0.0010	0.0150	0
37073	SMEV	0							0
37074	SMF	100	23 5/8				21 1/2	22 3/8	0
37075	SMFB	0							0
37076	SMFC	5500	21 5/8	21 5/8	21 5/8	21 5/8	21 5/8	22	11100
37077	SMFI	0							0
37078	SMFN	0							0
37079	SMFO	0							0
37080	SMFR	0							0
37081	SMFS	0							0
37082	SMFT	0							0
37083	SMG	100	18				17 3/4	18 1/4	0
37084	SMGA	0							0
37085	SMGAF	0							0
37086	SMGB	0							0
37087	SMGBY	0	37.5000						0
37088	SMGC	0							0
37089	SMGE	0							0
37090	SMGGF	0	0.0400						0
37091	SMGIX	0	14.79				14.79	14.79	0
37092	SMGR	400	0.0500				0.0400	0.1400	0
37093	SMGS	100	17 1/2	17 1/2	18	17 1/2	17 1/2	18	4900
37094	SMGT	0							0
37095	SMGX	0							0
37096	SMGXX	0	0.67				4.81	4.95	43965
37097	SMH	0							0
37098	SMHC	500	0.0625				0.0625	0.1562	0
37099	SMHCQ	1200	0.0650	0.0700	0.0700	0.0650	0.0650	0.0800	30100
37100	SMHR	0							0
37101	SMI	300	45 3/4				45 7/8	46 3/8	0
37102	SMIB	0							0
37103	SMIC	1400	69.2500				63.0000	70.0000	0
37104	SMID	2700	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 15/32	2700
37105	SMIDW	2200	9/16	9/16	9/16	9/16	9/16	13/16	6700
37106	SMIH	0							0
37107	SMII	0							0
37108	SMIIF	0	3.1250						0
37109	SMIL	0							0
37110	SMIN	2500	5 1/8	5 1/8	5 1/8	5	5	5 1/4	7900
37111	SMIR	0							0
37112	SMIS	1000	48.7500						0
37113	SMIT	100	8 1/2	8	8 1/2	8	8 1/8	8 1/2	4900
37114	SMIU	0							0
37115	SMIV	2500	0.1250				0.1250	0.1875	0
37116	SMIW	0							0
37117	SMKD	10000	0.0010				0.0010	0.0175	0
37118	SML	0	143.33	142.70	143.33	142.47	142.22	143.82	0
37119	SMLFX	0	12.05				12.05	12.05	0
37120	SMLL	1700	0.1562				0.1875	0.8125	0
37121	SMM/WS	0					3/8	1 1/8	0
37122	SMMAX	0	12.61				12.61	13.27	0
37123	SMMBX	0	15.90				15.90	15.90	0
37124	SMMC	0							0
37125	SMMCX	0	15.90				15.90	15.90	0
37126	SMMIX	0	13.65				13.65	13.65	0
37127	SMML	0							0
37128	SMMM	0							0
37129	SMMMF	0							0
37130	SMMT	100	9 5/8	9 5/8	9 5/8	9 3/8	9 1/8	9 5/8	64700
37131	SMNA	0							0
37132	SMNAX	0	10.43				10.43	10.95	0
37133	SMNBX	0	13.46				13.46	13.46	0
37134	SMNCY	0	12.5000						0
37135	SMNGF	0	0.1250						0
37136	SMNNX	0	7.76				7.76	8.15	0
37137	SMNXX	0	0.52				5.09	5.22	19707
37138	SMO	200	16 1/4						0
37139	SMOC	2000	2.2500	2.0000	2.2500	2.0000	2.1250	2.3750	23500
37140	SMOD	5000	22 3/8	20 1/2	22 3/4	20 1/2	22 1/4	22 5/8	244500
37141	SMP	200	13 3/4				13 1/2	14 1/8	0
37142	SMPB	0							0
37143	SMPC	0							0
37144	SMPI	0							0
37145	SMPL	0							0
37146	SMPR	0							0
37147	SMPS	800	10 3/8	10 1/4	10 3/8	10 1/8	10 1/4	10 3/8	114500
37148	SMQ	12300	25 1/2	25 1/2	25 1/2	25 1/2			12300
37149	SMQC	0							0
37150	SMQCF	10000	3/16	3/16	3/16	5/32	5/32	7/32	58800
37151	SMQw	0					24 1/2	25 1/2	0
37152	SMR	0							0
37153	SMRH	1200	0.0010						0
37154	SMRK	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	2500
37155	SMRKP	100	2.3750	2.3750	2.3750	2.3750	2.3750	3.2500	100
37156	SMRT	1000	19 1/4	19 1/8	19 1/2	19 1/8	19 1/8	19 1/2	6500
37157	SMS	0							0
37158	SMSC	1000	10 7/8	10 3/4	10 7/8	10 1/2	10 3/4	10 7/8	185000
37159	SMSI	2000	5 1/8	4 7/8	5 1/8	4 3/4	4 3/4	5 1/8	51700
37160	SMSU	0							0
37161	SMT	1000	19 3/8	19 3/8	19 3/8	19 3/8	19 1/4	19 5/8	1000
37162	SMTB	100	35.0000						0
37163	SMTC	5000	18	17 3/4	18 1/8	17 3/4	17 7/8	18	66800
37164	SMTF	0							0
37165	SMTFX	0	10.27				10.27	10.27	0
37166	SMTG	300	10 7/8	11 1/8	11 1/8	10 5/8	10 3/4	11	46000
37167	SMTH	3000	0.7500	0.7500	0.7500	0.6250	0.6250	1.0000	24400
37168	SMTI	0							0
37169	SMTK	1000	12 5/8	13 1/8	13 1/4	12 5/8	12 1/2	12 7/8	8400
37170	SMTL	1100	10 3/4	10 7/8	10 7/8	10 1/8	10 1/2	10 3/4	27700
37171	SMTM	0							0
37172	SMTN	0							0
37173	SMTR	0							0
37174	SMTS	3000	1 5/16	1 3/8	1 3/8	1 5/16	1 5/16	1 3/8	64800
37175	SMTSZ	20000	1/32				1/32	1/8	0
37176	SMTV	5000	0.2700	0.2700	0.2700	0.2700	0.2500	0.2700	23000
37177	SMTVW	9000	0.0300				0.0300	0.0600	0
37178	SMTX	0							0
37179	SMU	900	15 5/8	15 5/8	15 5/8	15 5/8	14 3/4	15 3/8	900
37180	SMUA	0							0
37181	SMUAX	0	5.01				5.01	5.01	0
37182	SMUC	0							0
37183	SMUG	0							0
37184	SMUH	0							0
37185	SMUM	0							0
37186	SMUN	0							0
37187	SMVA	103	14.5632				15.0000	17.5000	0
37188	SMXC	1000	8 7/8	9 3/8	9 3/8	8 7/8	8 7/8	9 1/4	10600
37189	SMXX	2500	0.5000				0.2500	1.7500	0
37190	SMY	0	900.00	900.00	900.00	900.00			0
37191	SMYV	0							0
37192	SN	100	3 3/8				3 1/4	3 3/4	0
37193	SNA	100	36 1/4	36 1/4	36 1/4	36 1/4	35 7/8	36 3/8	100
37194	SNAA	0							0
37195	SNAC	0							0
37196	SNAN	0							0
37197	SNAP	400	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/2	400
37198	SNAW	0							0
37199	SNAX	5000	1 3/8	1 3/8	1 3/8	1 3/8	1 5/16	1 3/8	5000
37200	SNAw	0					30 5/8	31 5/8	0
37201	SNB	200	36 5/8	36 1/2	36 3/4	36 1/2	36 3/8	36 7/8	1300
37202	SNB.A	0							0
37203	SNBA	0							0
37204	SNBC	100	22	22	22	22	20	22	100
37205	SNBD	2000	2.5625	2.5000	2.5625	2.4375	2.5000	2.5625	18700
37206	SNBDX	0	6.33				6.33	6.59	0
37207	SNBE	0							0
37208	SNBG	0							0
37209	SNBH	0							0
37210	SNBJ	0					13.5000	15.5000	0
37211	SNBK	0							0
37212	SNBM	0							0
37213	SNBS	0							0
37214	SNBT	0							0
37215	SNBV	0							0
37216	SNBW	0							0
37217	SNBpA	100	40 5/8				40	41 1/2	0
37218	SNC	1200	37 5/8				37 1/4	37 7/8	0
37219	SNC.A	0							0
37220	SNC.W	0							0
37221	SNC/WS	500	15 1/2				15 3/8	15 3/4	0
37222	SNCAF	0	10.2000						0
37223	SNCAX	0	13.77				13.77	13.77	0
37224	SNCG	1200	0.2500	0.3437	0.3437	0.2500	0.2500	0.3437	1700
37225	SNCI	100	58.0000						0
37226	SNCT	0							0
37227	SNCTX	0	7.94				7.94	8.34	0
37228	SNCp	100	26 5/8				26 5/8	26 7/8	0
37229	SNCpX	400	28				28	28 1/8	0
37230	SNDA	0							0
37231	SNDC	0							0
37232	SNDCF	200	15 1/2	16 1/4	16 1/4	15	14 3/4	16	4900
37233	SNDK	400	13 11/16	13 3/4	13 3/4	13 1/2	13 1/2	13 3/4	95300
37234	SNDPX	0	13.62				13.62	13.62	0
37235	SNDS	7000	3 1/4	2 7/8	3 1/4	2 7/8	2 7/8	3 1/4	53300
37236	SNDT	1000	42 3/4	44 5/8	45 1/4	42 1/2	42 5/8	42 3/4	87700
37237	SNDX	0							0
37238	SNE	100	64 1/2				65	65 5/8	0
37239	SNEA	0							0
37240	SNEB	0							0
37241	SNEC	0							0
37242	SNED	0							0
37243	SNEE	0							0
37244	SNEF	0							0
37245	SNEG	0							0
37246	SNEH	0							0
37247	SNEI	0							0
37248	SNEK	0							0
37249	SNEL	0							0
37250	SNEM	0							0
37251	SNEMX	0	21.69				21.69	21.69	0
37252	SNEN	0							0
37253	SNEO	0							0
37254	SNEP	0							0
37255	SNER	0							0
37256	SNES	0							0
37257	SNET	1600	0.0050				0.0050	0.0200	0
37258	SNEU	0							0
37259	SNEV	0							0
37260	SNEW	0							0
37261	SNEX	0							0
37262	SNEY	0							0
37263	SNEZ	0							0
37264	SNF	100	10 3/4				10 1/2	10 7/8	0
37265	SNFC	0							0
37266	SNFCA	300	4 1/2				4 1/2	5	0
37267	SNFL	200	20.0000				20.0000	30.0000	0
37268	SNG	100	40				39 3/4	40 1/8	0
37269	SNGC	0							0
37270	SNGD	0							0
37271	SNGG	0							0
37272	SNGGF	0	3.7500						0
37273	SNGI	0							0
37274	SNGK	0							0
37275	SNGRX	0	16.76				16.76	16.76	0
37276	SNGS	0							0
37277	SNGSX	0	12.58				12.58	12.58	0
37278	SNGVX	0	10.51				10.51	10.51	0
37279	SNGX	0							0
37280	SNH/WS	500	1				1 1/4	1 7/8	0
37281	SNI	300	2 1/8						0
37282	SNIC	1000	6 3/4	7	7	6 3/8	6 3/8	7	6200
37283	SNIDX	0	13.42				13.42	13.42	0
37284	SNIF	0							0
37285	SNIFF	1200	2 5/8	2 7/16	2 5/8	2 7/16	2 1/2	2 5/8	22900
37286	SNIGX	0	36.89				36.89	36.89	0
37287	SNIVX	0	18.90				18.90	18.90	0
37288	SNIXX	0	0.38				5.01	4.90	281
37289	SNJBX	0	13.14				13.14	13.14	0
37290	SNJN	0							0
37291	SNJTX	0	7.44				7.44	7.81	0
37292	SNKE	200	3 7/8	3 7/8	3 7/8	3 7/8	3 5/8	3 7/8	200
37293	SNKI	1000	5/8				5/8	3/4	0
37294	SNLO	300	0.1250						0
37295	SNLOD	0							0
37296	SNLT	1000	0.0001						0
37297	SNM	100	24 1/2				24 3/4	25 1/4	0
37298	SNMS	0							0
37299	SNND	200	12.0000				12.0000	16.0000	0
37300	SNNYX	0	13.52				13.52	13.52	0
37301	SNOW	3700	21/32	5/8	11/16	19/32	21/32	11/16	302200
37302	SNP	0							0
37303	SNPL	0							0
37304	SNPS	1000	44 9/16	44 1/2	45 1/2	44 1/2	44 1/2	45	107200
37305	SNR	500	2 3/16	2 3/16	2 3/16	2 3/16			500
37306	SNRC	0							0
37307	SNRS	100	1.0625	1.0312	1.0937	0.9687	1.0625	1.1250	145000
37308	SNRSU	0							0
37309	SNRZ	45000	24	23 7/8	24 1/4	23 1/2	23 1/2	24 1/4	65700
37310	SNS	200	38 3/4	39	39	38 3/4	38 5/8	39 1/4	900
37311	SNSC	0							0
37312	SNSD	0							0
37313	SNSDX	0	12.59				12.59	12.59	0
37314	SNSG	0							0
37315	SNSI	0							0
37316	SNSN	0							0
37317	SNSR	500	10	10 1/8	10 1/4	9 3/4	9 3/4	10 1/4	6000
37318	SNSS	0							0
37319	SNST	0							0
37320	SNSTA	1000	10 1/4				9 1/2	10 3/8	0
37321	SNSW	0							0
37322	SNSw	0					39 1/4	40 1/2	0
37323	SNT	200	53 1/4	53 1/4	53 1/4	53 1/4	52	52 3/4	200
37324	SNTC	100	47 1/8	47 1/2	48	47 1/8	47 1/8	47 1/2	35500
37325	SNTE	0							0
37326	SNTF	0							0
37327	SNTG	0							0
37328	SNTH	0							0
37329	SNTI	0							0
37330	SNTIX	0	10.07				10.07	10.07	0
37331	SNTK	0							0
37332	SNTKY	100	1 7/32	1 7/32	1 1/4	1 7/32	1 7/32	1 1/4	133800
37333	SNTL	200	13 3/16	13 5/8	13 5/8	13	13	13 5/8	1500
37334	SNTM	0							0
37335	SNTN	200	17.5000						0
37336	SNTNX	0	17.57				17.57	18.49	0
37337	SNTO	1300	3 5/8	3 5/8	3 5/8	3 1/2	3 1/2	3 7/8	3300
37338	SNTR	0							0
37339	SNTRX	0	19.38				19.38	19.38	0
37340	SNTRY	0							0
37341	SNTS	10000	0.0001						0
37342	SNTU	0							0
37343	SNTV	100	2 3/4	2 5/8	2 3/4	2 5/8	2 5/8	2 3/4	45600
37344	SNTW	0							0
37345	SNTWF	700	3/8				3/8	1/2	0
37346	SNTX	0							0
37347	SNTXX	0	0.46				4.40	4.53	817
37348	SNTZF	8000	1/4				1/4	1/2	0
37349	SNUS	1000	23	23	23 7/8	23	23	23 3/4	15900
37350	SNV	400	33	33 1/8	33 1/8	33	32 5/8	33	500
37351	SNVA	0							0
37352	SNVB	0							0
37353	SNVC	0							0
37354	SNVD	0							0
37355	SNVE	0							0
37356	SNVG	0							0
37357	SNVM	0							0
37358	SNVN	0							0
37359	SNVO	0							0
37360	SNVR	0							0
37361	SNVS	0							0
37362	SNVw	0					21 5/8	22 5/8	0
37363	SNW	1000	9/16				1/2	11/16	0
37364	SNXEX	0	7.83				7.83	8.22	0
37365	SNXFX	0	20.90				20.90	20.90	0
37366	SNY	1000	17 1/4	17 1/4	17 1/4	17 1/4	17 1/8	17 1/2	1000
37367	SNYAX	0	8.17				8.17	8.55	0
37368	SNYC	0							0
37369	SNYI	0							0
37370	SNYK	0							0
37371	SNYO	0							0
37372	SNYS	0							0
37373	SNYTX	0	8.10				8.10	8.50	0
37374	SNYY	0							0
37375	SNYpA	5000	24 3/4	25	25	24 3/4			5100
37376	SO	200	22 1/8	22 1/4	22 3/8	22 1/8	22	22 3/8	65600
37377	SOA	500	16 5/8	16 5/8	16 5/8	16 5/8	16 3/8	16 3/4	500
37378	SOAA	0							0
37379	SOAS	0							0
37380	SOBB	400	3.3750	3.3750	3.3750	3.3750	3.2500	3.5000	400
37381	SOBF	0							0
37382	SOBI	1000	14	13 3/4	14	13 1/2	13 1/2	14 1/4	21400
37383	SOBK	0							0
37384	SOBKP	0							0
37385	SOC	100	27 3/4	27 1/4	27 3/4	27 1/4	27 3/8	27 3/4	200
37386	SOCA	0							0
37387	SOCC	600	7 1/2				7 1/2	8 3/4	0
37388	SOCE	0							0
37389	SOCG	0							0
37390	SOCGL	700	25.6250						0
37391	SOCGN	0							0
37392	SOCI	0							0
37393	SOCL	0							0
37394	SOCN	0							0
37395	SOCNX	0	0.88				0.88	0.88	0
37396	SOCP	0							0
37397	SOCR	1500	3 5/8	3 7/8	3 7/8	3 5/8	3 5/8	3 7/8	7600
37398	SOCS	0							0
37399	SOCT	0							0
37400	SODI	25000	0.2000				0.1875	0.3125	0
37401	SODK	200	16 3/4	16 3/4	16 3/4	16 1/2	16 1/2	16 3/4	95600
37402	SOEAP	200	3.7500						0
37403	SOEGN	0							0
37404	SOEGO	0							0
37405	SOEHF	0	0.0700						0
37406	SOEL	0							0
37407	SOELY	0	12.0000						0
37408	SOER	0							0
37409	SOF	4000	4 25/32	4 5/8	4 25/32	4 5/8			4300
37410	SOFA	500	1 1/2				1 1/4	1 1/2	0
37411	SOFC	0							0
37412	SOFH	3300	6.7500						0
37413	SOFK	1000	19.6250						0
37414	SOFP	2000	1.0016				0.0800	0.1000	0
37415	SOFS	0							0
37416	SOFT	1000	2 7/8	2 5/8	2 7/8	2 5/8	2 5/8	2 7/8	7500
37417	SOFV	0							0
37418	SOGA	0							0
37419	SOGXX	0	0.09				4.30	4.43	110
37420	SOH	0							0
37421	SOHRX	0	19.15				19.15	20.10	0
37422	SOHTX	0	11.56				11.56	12.14	0
37423	SOI	25	3				1 7/16	1 13/16	0
37424	SOIM	0							0
37425	SOIw	0					1 3/8	1 3/4	0
37426	SOK/WS	0					3/8	3/4	0
37427	SOKT	0							0
37428	SOL	100	34 1/8				35 3/8	36	0
37429	SOLA	0							0
37430	SOLCF	0	1.0300						0
37431	SOLD	0							0
37432	SOLE	0							0
37433	SOLI	0							0
37434	SOLIF	0	1.2400						0
37435	SOLL	0							0
37436	SOLO	1000	0.1250				0.1250	0.3125	0
37437	SOLOQ	0							0
37438	SOLP	6500	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 11/16	6500
37439	SOLPU	500	1 7/8				1 7/8	2 1/8	0
37440	SOLPW	400	7/32				7/32	9/32	0
37441	SOLR	500	6 3/16	6 5/8	6 5/8	6	6 3/16	6 1/2	26300
37442	SOLRW	1000	1 3/4	1 29/32	1 15/16	1 3/4	1 5/8	1 7/8	7900
37443	SOLT	500	0.0010						0
37444	SOLV	3500	13 3/4	14 1/8	14 1/8	13	13 1/2	13 3/4	133400
37445	SOLX	0							0
37446	SOM	0							0
37447	SOMA	300	3 5/8	3 13/16	3 13/16	3 1/2	3 9/16	3 5/8	100200
37448	SOMC	1000	40.8750	40.7500	40.8750	40.7500			2000
37449	SOML	0							0
37450	SOMLY	0	123.5968						0
37451	SOMR	300	17 1/4	17 1/4	17 1/4	17 1/4	16 1/4	17 1/4	300
37452	SOMT	500	36.5000				36.0000	37.0000	0
37453	SOMZ	0							0
37454	SOMpA	1500	26 3/8						0
37455	SON	200	27 3/8				27 1/8	27 1/2	0
37456	SONA	500	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	10500
37457	SONC	600	23 1/4	23 1/4	23 1/4	22 13/16	22 3/4	23 1/4	23200
37458	SONE	0							0
37459	SONN	0							0
37460	SONS	0							0
37461	SONU	0							0
37462	SONV	0							0
37463	SONX	3000	0.8125	0.8125	0.8125	0.7500	0.7500	0.8125	10800
37464	SONpA	85000	55 1/2						0
37465	SOOI	0							0
37466	SOON	2200	0.0625	0.0625	0.0625	0.0625	0.0625	0.2812	2200
37467	SOPAX	0	19.15				19.15	20.16	0
37468	SOPFF	0	3.2300						0
37469	SOPFX	0	38.64				38.64	38.64	0
37470	SOPN	100	19	19	19	19	18	19	300
37471	SOPT	0							0
37472	SOPTX	0	19.14				19.14	19.14	0
37473	SOR	300	42 3/8						0
37474	SORA	0							0
37475	SORB	2500	1.3750				1.2500	1.7500	3000
37476	SORC	1000	3				2 5/8	3 1/4	0
37477	SORS	0							0
37478	SORT	100	5.2500				4.7500	5.1250	0
37479	SORTW	3900	0.7500	0.7500	0.7500	0.7500	0.6250	0.7500	3900
37480	SORp	500	29 1/8						0
37481	SOS	3500	10						0
37482	SOSA	400	1 31/32	2	2	1 31/32	1 31/32	2	62200
37483	SOSC	200	11 3/8	10 7/8	11 3/8	10 7/8	11 1/8	11 3/8	69900
37484	SOSD	1500	0.0900				0.0900	0.1400	0
37485	SOSE	0							0
37486	SOSH	0							0
37487	SOSI	0							0
37488	SOSK	100	0.0010						0
37489	SOSM	100	2.1250						0
37490	SOSS	300	10 3/8	10 1/2	10 3/4	10 3/8	10 3/8	10 5/8	12600
37491	SOST	5000	0.6875				0.6250	0.7500	0
37492	SOTA	200	12 3/4	12 3/4	12 3/4	12 1/4	12 1/4	12 3/4	20900
37493	SOTEX	0	8.12				8.12	8.52	0
37494	SOTK	500	0.3750	0.3750	0.3750	0.3750	0.3750	0.5312	500
37495	SOTR	10000	35 1/2	35 5/8	36 1/8	35 1/2	35 1/2	35 5/8	275200
37496	SOTT	0							0
37497	SOU	0							0
37498	SOUA	0							0
37499	SOUAF	0							0
37500	SOUC	0							0
37501	SOUD	2000	2.6250				2.6250	3.2500	0
37502	SOUI	0							0
37503	SOUS	0							0
37504	SOUV	200	21.5000						0
37505	SOUpA	100	20 1/4						0
37506	SOUpC	2000	25 5/8				25 5/8	25 3/4	0
37507	SOV	3500	5/16						0
37508	SOVBX	0	21.29				21.29	21.29	0
37509	SOVD	1000	0.0325	0.0325	0.0325	0.0325	0.0325	0.1000	21100
37510	SOVIX	0	21.33				21.33	22.45	0
37511	SOVY	400	20.7500				20.0000	21.0000	0
37512	SOX	0	238.25	233.75	238.97	232.48			0
37513	SOXC	0							0
37514	SP	100	7 1/8				7	7 1/2	0
37515	SPA	300	7 1/2				7 1/2	8 1/8	0
37516	SPAB	1400	6 1/4	7	7	6 1/4	6 1/4	7	4600
37517	SPAI	500	0.0100						0
37518	SPAIB	0							0
37519	SPAMX	0	10.15				10.15	10.15	0
37520	SPAN	5000	4 5/16	4	4 5/16	4	4 1/8	4 3/8	24700
37521	SPAR	1000	6 5/8	6 5/8	6 3/4	6 3/8	6 3/8	6 5/8	75700
37522	SPATX	0	13.25				13.25	13.80	0
37523	SPAW	2500	0.6250				0.6250	1.0000	0
37524	SPAXX	0	0.41				5.02	5.22	8564
37525	SPAZ	1000	3 1/2	3 9/16	3 9/16	3 1/2	3 1/2	3 9/16	11000
37526	SPB	0	755.00	755.96	757.30	753.18			0
37527	SPBC	400	28 1/8	28 1/8	28 1/4	27 7/8	28	28 1/4	89000
37528	SPBI	500	17 3/4				17 1/2	18 1/2	0
37529	SPBPX	0	13.27				13.27	13.27	0
37530	SPBXX	0	0.56				4.97	5.09	1631
37531	SPC	100	59 1/2	58 7/8	59 1/2	58 7/8	59 1/4	59 5/8	200
37532	SPCA	0							0
37533	SPCC	1000	5.5000				4.7500	5.7500	0
37534	SPCD	0							0
37535	SPCE	0							0
37536	SPCG	0							0
37537	SPCH	300	3 3/8	3 1/8	3 3/8	3 1/8	3 1/8	3 5/8	2500
37538	SPCI	0							0
37539	SPCL	0							0
37540	SPCLQ	200	0.0900	0.1050	0.1100	0.0850	0.0900	0.1100	46000
37541	SPCO	800	1 3/8	1 3/8	1 13/32	1 5/16	1 3/8	1 13/32	55700
37542	SPCS	0							0
37543	SPCT	700	9 7/8	9 7/8	9 7/8	9 1/2	9 5/8	9 7/8	34800
37544	SPCV	0							0
37545	SPCX	0							0
37546	SPCXX	0	0.53				3.00	3.06	1869
37547	SPCpM	100	53 3/4						0
37548	SPD	100	23 1/4				22 3/4	23 3/8	0
37549	SPDA	0							0
37550	SPDE	0							0
37551	SPDH	0							0
37552	SPDI	0							0
37553	SPDX	0							0
37554	SPE	0	11840.99	11840.99	11840.99	11840.99			0
37555	SPEC	500	3 3/8	3	3 3/8	3	3 1/8	3 3/8	18600
37556	SPEH	500	12 3/4	11 3/4	13	11 3/4	12 5/8	13	60700
37557	SPEI	5000	3 1/4	3 3/8	3 3/8	3 1/8	2 7/8	3 1/8	57600
37558	SPEIG	60	76 1/4				76	80	0
37559	SPEK	700	1 1/16	1	1 1/4	1	1	1 1/4	18100
37560	SPEQ	1000	12	11 5/8	12	11 3/8	11 3/4	12	144600
37561	SPEQX	0	13.85				13.85	13.85	0
37562	SPET	200	2.3125						0
37563	SPF	500	5 1/2	5 1/4	5 1/2	5 1/4	5 3/8	5 7/8	1500
37564	SPFC	0							0
37565	SPFI	0							0
37566	SPFIX	0	17.14				17.14	17.14	0
37567	SPFO	3000	1 1/4				1 1/8	1 3/8	0
37568	SPFR	0							0
37569	SPG	300	27 1/4	27 1/4	27 1/4	27 1/4	27 1/8	27 1/2	1700
37570	SPGC	0							0
37571	SPGE	0							0
37572	SPGH	0							0
37573	SPGI	0							0
37574	SPGL	0							0
37575	SPGLA	300	7 7/8	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	24800
37576	SPGN	0							0
37577	SPGNA	2000	1 3/4				1 1/2	1 3/4	0
37578	SPGNU	3000	2 7/8				2 3/4	3 1/4	0
37579	SPGNW	700	5/8				11/16	15/16	0
37580	SPGNZ	700	13/16				5/8	15/16	0
37581	SPGP	0							0
37582	SPGR	0							0
37583	SPGS	0							0
37584	SPGT	0							0
37585	SPGU	400	0.3750						0
37586	SPGV	0							0
37587	SPGVX	0	10.33				10.33	10.33	0
37588	SPGW	0							0
37589	SPGZ	0							0
37590	SPGpB	400	25 5/8	25 5/8	25 5/8	25 1/2	25 1/2	25 5/8	6800
37591	SPH	400	19				19	19 3/8	0
37592	SPHC	0							0
37593	SPHG	0							0
37594	SPHGW	0							0
37595	SPHI	300	16 1/2	17 1/4	17 1/4	16 1/2	16 1/2	17 1/4	132100
37596	SPHIX	0	12.59				12.59	12.59	0
37597	SPHL	0							0
37598	SPHP	0							0
37599	SPHR	100	7.0000				6.2500	7.5000	0
37600	SPI	0							0
37601	SPIR	200	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3	200
37602	SPJ	1000	19 1/8						0
37603	SPK	300	31				30 1/4	31 1/8	0
37604	SPKC	0							0
37605	SPKL	2500	16 1/4				16	16 1/4	0
37606	SPKLW	0							0
37607	SPKN	1000	1.0312	0.9687	1.0937	0.9687	1.0312	1.0937	10500
37608	SPKZ	0							0
37609	SPKpB	1000	25 3/4	25 3/4	25 3/4	25 3/4			1200
37610	SPL	0	755.00	755.96	757.30	753.18			0
37611	SPLC	0							0
37612	SPLE	4000	0.0100				0.0100	0.0200	0
37613	SPLH	10000	19 7/8	20 1/2	20 1/2	19 7/8	19 7/8	20 1/2	25500
37614	SPLI	200	0.3750				0.3750	0.8750	0
37615	SPLK	2400	3 1/2	3 1/2	3 9/16	3 1/2	3 1/2	3 3/4	4400
37616	SPLM	0							0
37617	SPLN	0							0
37618	SPLP	0							0
37619	SPLS	100	20 1/8	20 1/4	20 1/4	19 3/4	20	20 1/8	1415700
37620	SPLSV	0							0
37621	SPLW	0							0
37622	SPLX	0							0
37623	SPM/A	500	15 3/4						0
37624	SPM/B	300	16 1/4						0
37625	SPMA	0							0
37626	SPMB	0							0
37627	SPMBX	0	22.80				22.80	22.80	0
37628	SPMD	0							0
37629	SPMIX	0	15.90				15.90	15.90	0
37630	SPML	800	0.2100	0.2100	0.2100	0.2100	0.2100	0.2600	2200
37631	SPMMX	0	23.46				23.46	24.69	0
37632	SPMT	200	3 1/4	3 1/4	3 7/16	3 1/4	3 1/4	3 7/16	9000
37633	SPMTA	500	2 15/16	2 15/16	3	2 15/16	2 15/16	3 1/8	13400
37634	SPN/WS/A	0					1/2	1	0
37635	SPN/WS/B	0					1/2	1	0
37636	SPNB	0							0
37637	SPNC	200	4 3/8	4 5/16	4 7/16	4 1/4	4 5/16	4 3/8	63400
37638	SPNI	200	38	38	38	35 1/2	29	38	1500
37639	SPNIA	200	56	56	56	56	39 3/4	56	200
37640	SPNID	100	34				33	47	0
37641	SPNLA	0							0
37642	SPNN	0							0
37643	SPNS	0							0
37644	SPNSF	700	2 7/8	2 5/8	3 1/16	2 5/8	2 7/8	3 1/16	82400
37645	SPO	800	4 5/16						0
37646	SPOAX	0	11.27				11.27	11.86	0
37647	SPOBX	0	11.00				11.00	11.00	0
37648	SPOG	0					0.0100	0.0500	0
37649	SPOR	3000	14 1/2	14 5/8	14 3/4	14 1/2	14 1/2	14 3/4	19600
37650	SPOT	300	29	29	29 1/4	28 3/4	28 3/4	29 1/4	22900
37651	SPOXX	0	0.39				4.62	4.77	5015
37652	SPP	200	61				60 7/8	61 3/8	0
37653	SPPR	3000	9 1/2	9 5/8	9 5/8	9 1/2	9	9 5/8	6200
37654	SPPT	0							0
37655	SPPTY	2200	5 11/16	5 7/16	6 1/2	5 3/8	5 11/16	5 13/16	1038100
37656	SPPU	0							0
37657	SPQ	0	755.00	755.96	757.30	753.18			0
37658	SPQBX	0	24.80				24.80	24.80	0
37659	SPR	400	6 15/16						0
37660	SPREX	0	8.58				8.58	8.58	0
37661	SPRG	0							0
37662	SPRS	0							0
37663	SPRT	5000	0.7500						0
37664	SPRTX	0	7.51				7.51	7.51	0
37665	SPRXX	0	0.65				5.10	5.24	90066
37666	SPRY	0							0
37667	SPS	300	35 1/4	35 3/8	35 3/8	35 1/4	35 1/8	35 1/2	600
37668	SPSG	1700	15/32	15/32	1/2	15/32	15/32	1/2	18400
37669	SPSGO	500	3	3	3	3	2 1/2	4 3/4	500
37670	SPSGP	900	1.0000				1.0000	2.5000	0
37671	SPSGW	7000	1/16	1/16	1/16	1/16	1/16	1/4	7000
37672	SPSI	1500	5 1/2	5 3/8	5 5/8	5 3/8	5 3/8	6	6300
37673	SPSIX	0	9.45				9.45	9.45	0
37674	SPSS	100	28 3/4	29 5/8	29 5/8	28 3/4	28 3/4	29 5/8	3500
37675	SPSTX	0	9.95				9.95	9.95	0
37676	SPT/WS/B	0							0
37677	SPT/WSB	0					1/2	1 1/2	0
37678	SPT/WSC	0							0
37679	SPTA	30000	1 1/4	1 3/16	1 1/4	1 3/16	1 1/8	1 1/4	51500
37680	SPTAU	2000	1 7/8				1 13/16	2 3/8	0
37681	SPTAW	18000	13/32	13/32	13/32	13/32	13/32	5/8	18000
37682	SPTAZ	2600	5/32				5/32	3/16	0
37683	SPTC	0							0
37684	SPTCX	0	19.15				19.15	19.15	0
37685	SPTEX	0	7.85				7.85	8.24	0
37686	SPTK	2000	0.6250	0.5937	0.7500	0.5937	0.6250	0.7812	28000
37687	SPTL	0							0
37688	SPTLJ	0							0
37689	SPTM	1000	0.6250				0.2500	0.6250	0
37690	SPTN	0							0
37691	SPTNQ	0							0
37692	SPTO	0							0
37693	SPTR	700	18	17 3/4	18 1/4	17 3/4	18	18 1/2	33900
37694	SPTS	4000	0.1250	0.5312	0.6875	0.4687	0.5937	0.7187	1240400
37695	SPTSJ	0							0
37696	SPTT	0							0
37697	SPTZJ	0							0
37698	SPU	0	11903.83	11903.83	11903.83	11903.83			0
37699	SPUM	1000	1.4375	1.4375	1.5000	1.4375	0.4375	0.8750	13000
37700	SPV	0							0
37701	SPVAX	0	11.14				11.14	11.73	0
37702	SPVBX	0	11.12				11.12	11.12	0
37703	SPW	600	32	32	32	32	32 1/8	32 1/2	600
37704	SPWF	0							0
37705	SPWI	0							0
37706	SPWL	0							0
37707	SPWQ	0							0
37708	SPWR	0							0
37709	SPWS	0							0
37710	SPWT	0							0
37711	SPWY	100	30	29	30	29	29 1/2	30	20600
37712	SPX	0	755.00	755.96	757.30	753.18			0
37713	SPXC	0							0
37714	SPXM	0							0
37715	SPXN	0							0
37716	SPXP	0							0
37717	SPXS	0							0
37718	SPXT	1000	3.8750				3.2500	3.8750	0
37719	SPXW	0							0
37720	SPY	1000	75 7/8	76 1/16	76 3/32	75 3/4	75 37/64	75 49/64	25100
37721	SPYA	0							0
37722	SPYG	700	10 7/16	10 3/4	10 7/8	10 1/4	10 1/4	10 1/2	198100
37723	SPYL	0							0
37724	SPYM	0							0
37725	SPYN	3000	26	26 7/8	26 7/8	25 3/4	25 3/4	26 1/2	27600
37726	SPYR	0							0
37727	SPZ	0	755.00	755.96	757.30	753.18			0
37728	SPZN	2000	5 7/16	5 7/16	5 5/8	5 7/16	5 7/16	5 5/8	7000
37729	SQA	0							0
37730	SQA.A	0							0
37731	SQA/A	100	41 1/4						0
37732	SQA/B	0					50 3/8	51 3/8	0
37733	SQAA	0							0
37734	SQAB	0							0
37735	SQAI	1500	29 1/2	28 1/2	29 1/2	27	28	29 1/2	8300
37736	SQAO	0							0
37737	SQAX	6000	27 7/8	28 1/4	28 1/4	27 1/2	27 5/8	28	90900
37738	SQAp	100	71						0
37739	SQCIX	0	10.58				10.58	10.58	0
37740	SQEMX	0	18.95				18.95	18.95	0
37741	SQF	500	14 5/8	14 5/8	14 5/8	14 5/8	14 1/2	14 5/8	500
37742	SQGIX	0	15.73				15.73	15.73	0
37743	SQGRX	0	16.20				16.20	16.20	0
37744	SQGVX	0	9.66				9.66	9.66	0
37745	SQIGX	0	10.63				10.63	10.63	0
37746	SQIXX	0	0.36				4.71	4.85	2893
37747	SQL	0							0
37748	SQM	200	53 3/4				52 1/8	52 3/4	0
37749	SQMS	0							0
37750	SQMU	0							0
37751	SQNA	500	16	16	16 1/4	15 1/4	15 1/2	16 1/4	5500
37752	SQNT	10000	17	16 7/8	17 1/4	16 7/8	16 7/8	17	564300
37753	SQTXX	0	0.36				4.88	5.03	12765
37754	SR	300	28 3/8						0
37755	SRA	400	25 3/4	25 1/4	25 3/4	25 1/4	25	25 1/2	1100
37756	SRAC	0							0
37757	SRAD	0							0
37758	SRAE	0							0
37759	SRAF	0							0
37760	SRAI	0							0
37761	SRAK	0							0
37762	SRAL	0							0
37763	SRAM	2000	0.2750	0.2400	0.2900	0.2000	0.2800	0.3000	261500
37764	SRAN	0							0
37765	SRAO	0							0
37766	SRAR	0							0
37767	SRAS	0							0
37768	SRAT	0							0
37769	SRAW	0							0
37770	SRAX	0							0
37771	SRBC	1100	3 3/4						0
37772	SRBFX	0	8.81				8.81	8.81	0
37773	SRBT	100	11.2500						0
37774	SRC	400	34	34	34 3/64	34			2900
37775	SRC.C	0							0
37776	SRCA	0							0
37777	SRCAX	0	12.48				12.48	13.07	0
37778	SRCE	1000	23 1/2	23 1/2	24 1/4	22 5/8	23 1/2	24 1/4	21100
37779	SRCG	938	8.4992				1.0312	1.1250	0
37780	SRCGP	2500	2.3125				2.2500	2.5000	0
37781	SRCIX	0	10.58				10.58	11.08	0
37782	SRCL	1000	7 3/4	7 3/4	8	7 3/4	7 1/2	7 7/8	6800
37783	SRCM	1000	7 5/8	7 5/8	7 5/8	7 1/2	7 1/2	7 5/8	70400
37784	SRCMW	20000	1.0000	1.2500	1.3750	1.0000	1.0000	1.3125	42000
37785	SRCMX	0	10.92				10.92	11.43	0
37786	SRCN	1000	1.8125	1.7500	1.8125	1.6250	1.7500	1.8125	11700
37787	SRCO	400	11 1/2	11 1/2	11 5/8	11 1/2	11 1/2	11 7/8	8300
37788	SRCP	0							0
37789	SRCR	500	3.5000				3.5000	4.5000	0
37790	SRCXX	0	0.45				2.68	2.81	486
37791	SRDNY	0							0
37792	SREG	0							0
37793	SREMX	0	19.29				19.29	20.47	0
37794	SRFBX	0	31.81				31.81	31.81	0
37795	SRFCX	0	29.13				29.13	29.13	0
37796	SRFIX	0	9.96				9.96	10.43	0
37797	SRFSX	0	31.03				31.03	31.03	0
37798	SRFXX	0	0.71				4.76	4.90	11535
37799	SRG/U	0					7 9/32	8 1/8	0
37800	SRG/WS/A	0					1 9/16	2 3/16	0
37801	SRGC	800	0.0200	0.0900	0.0900	0.0200	0.0200	0.0900	19800
37802	SRGE	7000	4 1/8	4 1/4	4 1/4	4	4	4 1/4	113900
37803	SRGEU	300	7.1250	7.1250	7.1250	7.1250			300
37804	SRGEV	2000	5 3/8				5 3/8	5 7/16	0
37805	SRGEW	1000	1 3/4	1 13/16	2 1/8	1 3/4	1 3/4	2 1/8	14500
37806	SRGFX	0	16.48				16.48	17.49	0
37807	SRGIX	0	15.83				15.83	16.80	0
37808	SRGN	200	1 3/8	1 9/16	1 9/16	1 3/8	1 3/8	1 9/16	55700
37809	SRGPX	0	9.92				9.92	9.92	0
37810	SRGUV	5000	7				7	7 1/4	0
37811	SRGVX	0	9.66				9.66	10.12	0
37812	SRGWV	1500	1 3/4				1 5/8	1 7/8	0
37813	SRGXX	0	0.35				4.50	4.58	330
37814	SRGY	500	0.1100	0.1100	0.1100	0.1100	0.1100	0.1400	1500
37815	SRHBX	0	9.92				9.92	9.92	0
37816	SRHQX	0	2.34				2.34	2.42	0
37817	SRI	1700	2 11/16				3 3/8	3 11/16	0
37818	SRIC	0							0
37819	SRIGX	0	10.77				10.77	11.43	0
37820	SRIIX	0	10.82				10.82	11.33	0
37821	SRIK	1500	0.0625				0.0625	0.2500	0
37822	SRIMX	0	11.48				11.48	11.48	0
37823	SRIS	334	9.3728						0
37824	SRITX	0	11.11				11.11	11.11	0
37825	SRIV	0							0
37826	SRIXX	0	0.53				4.80	4.90	1228
37827	SRL	100	7 1/16						0
37828	SRLD	0							0
37829	SRLM	5000	0.3800	0.5000	0.5000	0.2500	0.2500	0.5000	6200
37830	SRLSB	500	26.7500						0
37831	SRM	200	20 1/8	20 1/8	20 1/8	20 1/8	19 7/8	20 3/8	200
37832	SRMA	0							0
37833	SRMC	100	0.3437				0.3437	0.6250	0
37834	SRMD	0							0
37835	SRMDU	0							0
37836	SRMFX	0	11.64				11.64	11.64	0
37837	SRMI	1000	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	2 7/8	18900
37838	SRMM	0							0
37839	SRMMX	0	9.12				9.12	9.12	0
37840	SRMN	0							0
37841	SRMO	0							0
37842	SRMS	0							0
37843	SRMY	0							0
37844	SRN	100	13 1/2				13 3/8	13 3/4	0
37845	SRNB	0							0
37846	SRNC	3000	1.4375						0
37847	SRNMX	0	11.13				11.13	11.65	0
37848	SROM	200	36 1/2	36 1/2	37 1/4	36 1/2	36 1/2	37 1/4	20000
37849	SRP	200	28 1/2	28 1/2	28 1/2	28 1/2	28 3/8	28 7/8	200
37850	SRPA	0							0
37851	SRPB	0							0
37852	SRPC	0							0
37853	SRPEX	0	19.68				19.68	19.68	0
37854	SRPI	0							0
37855	SRPS	0							0
37856	SRPX	0							0
37857	SRPpT	100	26 1/8						0
37858	SRR	700	10	10 1/8	10 1/8	10	9 3/4	10 1/8	1000
37859	SRRA	0							0
37860	SRRAN	100	31.7500						0
37861	SRRAP	100	49.5000	49.7500	50.0000	49.5000			900
37862	SRRC	0							0
37863	SRRCF	12500	27/64	27/64	27/64	27/64	3/8	9/16	12500
37864	SRRIF	0	0.1300						0
37865	SRRO	0							0
37866	SRRY	0							0
37867	SRSGX	0	2.35				2.35	2.44	0
37868	SRSI	900	0.0500				0.0500	0.1000	0
37869	SRSL	100	14 1/8	14 1/8	14 1/2	14 1/8	14 1/8	14 1/2	1300
37870	SRSPX	0	27.86				27.86	27.86	0
37871	SRSV	1000	17 1/2	17 3/8	18	17 3/8	17 3/8	18	15000
37872	SRSVX	0	15.75				15.75	15.75	0
37873	SRTB	300	12.1250				11.8750	12.8750	0
37874	SRTC	0							0
37875	SRTEF	0	6.6200						0
37876	SRTF	0							0
37877	SRTFW	0							0
37878	SRTK	0							0
37879	SRTR	2000	2 1/8	2 1/4	2 3/8	2 1/8	2 1/4	2 3/8	7300
37880	SRTRW	400	5/16				11/32	1/2	0
37881	SRV	200	30	30 1/2	30 1/2	30	29 7/8	30 1/4	700
37882	SRVB	0							0
37883	SRVC	2000	2 11/32	2 3/8	2 31/64	2 5/16	2 5/16	2 7/16	196700
37884	SRVCW	1500	3/16				3/16	1/4	0
37885	SRVE	0							0
37886	SRVEX	0	15.17				15.17	15.93	0
37887	SRVF	0							0
37888	SRVFX	0	19.02				19.02	19.92	0
37889	SRVH	0							0
37890	SRVK	0							0
37891	SRVL	0							0
37892	SRVM	0							0
37893	SRVN	0							0
37894	SRVP	0							0
37895	SRVR	0							0
37896	SRVT	0							0
37897	SRVW	0							0
37898	SRVpT	10000	100						0
37899	SRVw	0					27 1/2	29 1/2	0
37900	SRW	100	25	25	25	25	24 7/8	25 1/4	100
37901	SRWB	0							0
37902	SRWG	0							0
37903	SRWN	0							0
37904	SRX	0	162.35	162.48	162.74	161.94			0
37905	SRY	900	4 1/4						0
37906	SRYC	0							0
37907	SRYI	0							0
37908	SRYIX	0	19.67				19.67	19.67	0
37909	SRYT	0							0
37910	SRZ	0							0
37911	SSAF	0							0
37912	SSAGX	0	12.90				12.90	12.90	0
37913	SSAIX	0	11.12				11.12	11.12	0
37914	SSAX	1000	14	14 1/8	14 1/8	13 3/4	13 7/8	14	223000
37915	SSB	1000	14						0
37916	SSBAX	0	12.48				12.48	12.48	0
37917	SSBK	1000	21 1/4				21 1/4	22 1/2	0
37918	SSBMX	0	9.99				9.99	9.99	0
37919	SSBTX	0	10.04				10.04	10.04	0
37920	SSC	400	1 1/8	1 1/8	1 1/8	1 1/8	7/8	1 1/4	400
37921	SSCEX	0	15.27				15.27	15.86	0
37922	SSCGX	0	19.58				19.58	19.58	0
37923	SSCI	12000	0.1250				0.1875	0.3125	89100
37924	SSCO	0							0
37925	SSCSX	0	11.23				11.23	11.23	0
37926	SSCT	800	1.4375				1.3125	1.5000	0
37927	SSCUF	0	8.5500						0
37928	SSCp	1200	9 7/8				10 3/4	11 5/8	0
37929	SSCw	0					1 1/8	1 5/8	0
37930	SSDO	0							0
37931	SSDOY	0	12.0000						0
37932	SSEIX	0	13.36				13.36	13.88	0
37933	SSEMX	0	10.89				10.89	10.89	0
37934	SSEPX	0	17.40				17.40	17.40	0
37935	SSEQX	0	13.54				13.54	13.54	0
37936	SSET	500	8 1/4	8 1/4	8 1/2	8	8	8 1/4	24700
37937	SSF	24700	1/16				1/32	29/64	0
37938	SSFC	2500	14 5/8	14 1/4	14 3/4	14 1/4	14 5/8	14 3/4	72900
37939	SSFE	500	0.0312				0.0312	0.4500	0
37940	SSFIX	0	10.02				10.02	10.22	0
37941	SSFT	207100	0.3900	0.4000	0.4000	0.3900	0.3900	0.4000	414500
37942	SSG/WS/B	0					1/32	5/32	0
37943	SSGBX	0	12.49				12.49	12.49	0
37944	SSGIX	0	12.53				12.53	13.12	0
37945	SSGSX	0	14.41				14.41	15.13	0
37946	SSGTX	0	9.00				9.00	9.00	0
37947	SSGWX	0	14.65				14.65	14.65	0
37948	SSGXX	0	0.41				4.96	5.13	7125
37949	SSGp	0					1	2 1/2	0
37950	SSGpO	0					2 1/4	5 1/4	0
37951	SSH	0					3 3/4	4 3/4	0
37952	SSHFX	0	23.87				23.87	23.87	0
37953	SSHI	200	10						0
37954	SSI	6100	11 1/4	11 3/4	11 3/4	11 1/4	11 1/8	11 1/2	9600
37955	SSIAX	0	19.17				19.17	20.18	0
37956	SSIGX	0	9.80				9.80	9.90	0
37957	SSII	6000	5	4 1/2	5	4 1/2	4 5/8	5	43400
37958	SSIIW	2000	1 1/8	1 3/32	1 1/8	1 1/16	1 1/16	1 1/8	28100
37959	SSINX	0	9.82				9.82	9.82	0
37960	SSITX	0	9.36				9.36	9.36	0
37961	SSJ	0							0
37962	SSKY	0							0
37963	SSLI	1700	7 3/8	7 3/8	7 3/8	7 3/8	7 1/4	7 3/4	1700
37964	SSM	700	20	20	20	20			700
37965	SSMA	0							0
37966	SSMGX	0	18.66				18.66	18.66	0
37967	SSMTX	0	15.28				15.28	15.28	0
37968	SSMXX	0	0.48				5.04	5.18	36218
37969	SSN	1100	9 1/4						0
37970	SSNC	300	7 1/4	7 1/8	7 1/4	6 7/8	6 7/8	7 1/4	6000
37971	SSNYX	0	8.18				8.18	8.18	0
37972	SSO	0							0
37973	SSOA	4200	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	4200
37974	SSOC	0							0
37975	SSOI	0							0
37976	SSOL	500	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 5/8	4500
37977	SSOLW	500	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 7/8	1500
37978	SSP	200	49 1/4				51 3/4	52 1/8	0
37979	SSPC	2000	20	20 1/4	21	20	19 3/4	21	18200
37980	SSPE	2500	31	31	31	30 1/4	30 3/4	31 1/4	16800
37981	SSPFF	0	0.1600						0
37982	SSPG	0							0
37983	SSPI	0							0
37984	SSPIF	1000	7 1/8	6 3/4	7 1/8	6 3/4	6 3/4	7 1/8	25200
37985	SSPNF	0	0.1250						0
37986	SSPR	0							0
37987	SSPW	1000	2 1/4	1 7/8	2 1/4	1 7/8	1 7/8	2 1/4	1300
37988	SSRI	0							0
37989	SSRIF	500	4 1/2	4 3/4	4 3/4	4 3/8	4 7/16	4 9/16	20500
37990	SSS	100	28 1/8	28 1/8	28 1/4	28 1/8			7600
37991	SSSA	0							0
37992	SSSI	0							0
37993	SSSL	0							0
37994	SSSNF	0	1.6250						0
37995	SSSR	0							0
37996	SSSS	1700	25 1/4	25	25 3/4	24 3/4	24 3/4	25 1/4	181300
37997	SSSTX	0	10.06				10.06	10.06	0
37998	SSSW	0							0
37999	SST	1500	12 5/8	12 5/8	12 5/8	12 5/8			1500
38000	SSTAX	0	10.97				10.97	11.52	0
38001	SSTBX	0	9.78				9.78	9.78	0
38002	SSTC	0							0
38003	SSTGX	0	10.35				10.35	10.35	0
38004	SSTI	200	8 1/8	8 3/8	8 3/8	7 5/8	7 7/8	8 1/8	88000
38005	SSTIX	0	15.91				15.91	16.70	0
38006	SSTK	0							0
38007	SSTR	0							0
38008	SSTRX	0	10.05				10.05	10.05	0
38009	SSTS	0							0
38010	SSTT	0							0
38011	SSTXX	0	0.75				4.86	4.95	1604
38012	SSUN	0							0
38013	SSUNW	0							0
38014	SSVIX	0	15.17				15.17	15.17	0
38015	SSVSX	0	14.88				14.88	15.62	0
38016	SSVTX	0	15.17				15.17	15.17	0
38017	SSW	200	32 7/8	32 7/8	32 7/8	32 7/8	32 5/8	33 1/8	200
38018	SSWA	0							0
38019	SSWC	0							0
38020	SSWH	0							0
38021	SSWI	0							0
38022	SSWL	0							0
38023	SSWM	0							0
38024	SSWN	0							0
38025	SSWO	0							0
38026	SSWP	0							0
38027	SSWPP	0							0
38028	SSWR	0							0
38029	SSWS	0							0
38030	SSWT	0							0
38031	SSWV	0							0
38032	SSWX	0							0
38033	SSX	0	50.10						0
38034	SSY	0							0
38035	SSYBX	0	8.17				8.17	8.17	0
38036	SSYI	0							0
38037	SSYPX	0	10.01				10.01	10.01	0
38038	SSYS	1000	16 1/4				17 3/4	18 1/8	4493100
38039	ST	200	62 3/8				60 3/4	61 3/8	0
38040	ST.A	0							0
38041	STA	100	6 1/4	6 1/8	6 1/4	6 1/8	6 1/8	6 5/8	500
38042	STAA	2000	11 1/8	11 1/8	11 1/4	11	11	11 1/4	69400
38043	STAAX	0	20.98				20.98	20.98	0
38044	STAC	1000	6 3/4	6 11/16	6 7/8	6 11/16	6 3/4	6 7/8	201200
38045	STAD	0							0
38046	STADX	0	10.05				10.05	10.05	0
38047	STAF	700	12 3/8	12 13/16	13 1/4	12	12	12 5/8	66600
38048	STAH	0							0
38049	STAI	2800	0.3750				0.1875	0.5000	0
38050	STAK	6600	1				7/8	1 1/8	0
38051	STAP	0							0
38052	STAR	25000	29 1/2	30 1/8	30 1/4	29 1/2	29 5/8	29 7/8	397700
38053	STARX	0	19.52				19.52	19.52	0
38054	STAT	1000	23 1/2	23 1/4	23 5/8	22	23 1/4	23 1/2	96100
38055	STAX	2000	0.8750	0.8750	0.8750	0.8750	0.8750	0.9375	21000
38056	STAXX	0	0.54				2.95	3.00	496
38057	STAY	300	21 1/4	20 3/4	21 1/4	20 3/4	20 3/4	21 1/4	28200
38058	STB	1000	93 7/8				91 7/8	92 3/8	0
38059	STBA	500	30 1/4	30 1/2	30 1/2	30 1/4	30 1/4	31	700
38060	STBC	200	13	13	13	13	12 3/8	13	200
38061	STBCX	0	14.37				14.37	14.37	0
38062	STBD	0							0
38063	STBF	200	17	17 1/4	17 1/4	17	17	17 1/4	18500
38064	STBI	500	22 1/4	22 1/4	22 5/8	22 1/4	22 1/4	22 3/8	30800
38065	STBIX	0	14.78				14.78	14.78	0
38066	STBK	0							0
38067	STBL	0							0
38068	STBP	1400	0.0200	0.0937	0.0937	0.0200			2400
38069	STBRF	0	0.2800						0
38070	STBS	1000	13 1/4				13	13 3/8	0
38071	STBXX	0	0.49				4.74	4.84	242
38072	STBY	60000	0.3100						0
38073	STBYE	0							0
38074	STC	1500	21 1/8	21 1/8	21 1/8	21 1/8			10800
38075	STCAX	0	16.43				16.43	16.43	0
38076	STCBX	0	10.81				10.81	10.81	0
38077	STCC	0							0
38078	STCCF	200	2				2	2 1/8	0
38079	STCE	0							0
38080	STCF	0							0
38081	STCFX	0	16.35				16.35	16.35	0
38082	STCH	2100	8 1/2	8 1/2	8 1/2	8 3/8	8 3/8	8 1/2	17600
38083	STCIX	0	16.42				16.42	17.06	0
38084	STCL	200	2 1/8				2 1/8	2 3/16	0
38085	STCM	0							0
38086	STCMX	0	11.94				11.94	12.54	0
38087	STCO	2500	3.6250	3.6250	3.6250	3.6250	3.4375	3.6250	2500
38088	STCR	3000	3 5/8	3 3/8	4	3 3/8	3 5/8	4	22200
38089	STCS	0							0
38090	STCSX	0	22.75				22.75	22.75	0
38091	STCXX	0	0.35				4.70	4.81	4888
38092	STD	100	54 1/2	54 3/8	54 1/2	54 3/8			600
38093	STDA	0							0
38094	STDB	0							0
38095	STDC	0							0
38096	STDE	1500	0.2000	0.1900	0.2000	0.1800	0.1800	0.2000	174300
38097	STDFX	0	11.93				11.93	12.52	0
38098	STDI	0							0
38099	STDIX	0	17.48				17.48	17.48	0
38100	STDK	0							0
38101	STE	300	43				41 3/8	42	0
38102	STE.A	0							0
38103	STE.B	0							0
38104	STE/A	200	25 1/8						0
38105	STEA	0							0
38106	STEAP	0							0
38107	STEAX	0	12.64				12.64	13.27	0
38108	STEBX	0	12.64				12.64	12.64	0
38109	STEC	500	3	2 3/4	3	2 3/4	2 7/8	3	74600
38110	STEF	0							0
38111	STEI	100	34	34 1/2	34 1/2	33 3/4	33 3/4	34 1/2	67700
38112	STEK	1000	11 1/4				11	11 1/2	0
38113	STEL	2000	1 1/2	1 1/2	1 5/8	1 1/2	1 1/2	1 5/8	80400
38114	STEMX	0	8.48				8.48	8.90	0
38115	STEQX	0	17.17				17.17	17.17	0
38116	STER	500	17 5/8						0
38117	STERX	0	12.35				12.35	12.35	0
38118	STES	0							0
38119	STET	8500	23.7500						0
38120	STEXX	0	0.52				2.91	2.99	1367
38121	STFA	3500	0.0250	0.0250	0.0250	0.0250	0.0250	0.0750	3500
38122	STFBX	0	41.93				41.93	41.93	0
38123	STFC	400	15 3/4	15 3/4	16 1/4	15 3/4	15 3/4	16 1/4	3400
38124	STFG	0							0
38125	STFGX	0	34.45				34.45	34.45	0
38126	STFIX	0	19.11				19.11	19.11	0
38127	STFR	100	26 3/4	26 3/4	26 3/4	26 3/4	26 3/4	27	300
38128	STFRX	0	14.74				14.74	14.74	0
38129	STFSX	0	10.45				10.45	10.56	0
38130	STFXX	0	0.49				2.96	3.00	2189
38131	STFZ	0							0
38132	STFZY	0							0
38133	STG	1500	7 1/16						0
38134	STGA	3000	1 1/32	1 1/16	1 1/16	31/32	31/32	1 1/32	10400
38135	STGBX	0	10.83				10.83	10.83	0
38136	STGC	0							0
38137	STGE	500	18 3/8	18 1/4	18 3/4	18 1/8	18 1/8	18 3/4	770600
38138	STGEX	0	15.18				15.18	15.18	0
38139	STGI	500	7.0000	7.1250	7.1250	7.0000	7.0000	7.3750	4000
38140	STGIX	0	10.38				10.38	10.78	0
38141	STGM	1500	0.0010	0.0010	0.0010	0.0010	0.0010	0.0300	1500
38142	STGO	13000	0.0100						0
38143	STGRX	0	28.20				28.20	28.20	0
38144	STGTX	0	22.05				22.05	22.05	0
38145	STGVX	0	5.12				5.12	5.39	0
38146	STGXX	0	0.61				4.67	4.78	41247
38147	STH	1000	27 1/2				27 3/8	27 7/8	0
38148	STHA	0							0
38149	STHAF	0	0.0500						0
38150	STHAY	0	0.0200						0
38151	STHC	500	6 1/4				6 1/4	6 3/8	0
38152	STHCW	2500	2 1/4				2 3/8	2 5/8	0
38153	STHE	0							0
38154	STHH	0							0
38155	STHI	0							0
38156	STHIF	0							0
38157	STHK	300	4.1250	4.1250	4.1250	4.1250	3.8750	4.1250	300
38158	STHRX	0	13.88				13.88	13.88	0
38159	STHT	0							0
38160	STHYX	0	11.40				11.40	11.40	0
38161	STI	500	49 7/8	49 7/8	49 7/8	49 7/8	50 3/8	51	500
38162	STIA	0							0
38163	STIAX	0	10.45				10.45	10.94	0
38164	STIB	0							0
38165	STIBX	0	7.56				7.56	7.56	0
38166	STIC	1500	3.6250				3.3750	4.0000	0
38167	STID	0							0
38168	STIG	500	2.0000	2.1250	2.1250	1.9375	2.0000	2.1250	86600
38169	STIGX	0	10.38				10.38	10.38	0
38170	STIH	0							0
38171	STII	100	28 1/2	28 1/4	29 1/2	26 3/4	27	28 1/2	29600
38172	STIL	0							0
38173	STILF	0	0.5500						0
38174	STIM	1000	6 1/8	6 1/4	6 1/2	6 1/8	6	6 1/4	32700
38175	STIMX	0	10.08				10.08	10.08	0
38176	STIN	1300	1.2500	1.2500	1.2500	1.2500	0.7500	1.2500	1300
38177	STIQ	2000	9 5/8				9 1/2	9 7/8	0
38178	STIR	10000	0.2500						0
38179	STIS	0							0
38180	STISX	0	14.20				14.20	14.20	0
38181	STITX	0	12.37				12.37	12.37	0
38182	STIVX	0	2.49				2.49	2.64	0
38183	STIXX	0	0.50				4.45	4.60	7986
38184	STIY	0							0
38185	STIZ	100	8 3/4	9 1/2	9 1/2	8 3/4	8 3/4	9 1/2	700
38186	STIw	0					36 7/8	38 1/8	0
38187	STJ	0							0
38188	STJM	200	41 1/4	42 3/8	42 3/4	40 3/8	41 1/4	41 3/8	3167100
38189	STK	200	48 3/4	48	48 3/4	47 3/8	48 3/8	48 3/4	4500
38190	STKA	0							0
38191	STKC	0							0
38192	STKF	0							0
38193	STKG	0							0
38194	STKI	0							0
38195	STKL	0							0
38196	STKLF	1500	1 7/16	1 3/8	1 1/2	1 3/8	1 3/8	1 15/32	233900
38197	STKM	0							0
38198	STKP	0							0
38199	STKR	200	5 3/8	5 3/8	5 3/8	5 3/8	5	5 3/8	200
38200	STKT	0							0
38201	STKY	100	1 3/4	1 3/4	2	1 3/4	1 3/4	2	18400
38202	STKp	200	58				58	59 1/4	0
38203	STL	300	14 7/8	14 7/8	14 7/8	14 7/8	14 3/8	14 7/8	500
38204	STLAX	0	11.03				11.03	11.03	0
38205	STLB	0							0
38206	STLBX	0	12.37				12.37	12.37	0
38207	STLBY	1000	17 1/4	17 3/8	17 3/8	17 1/4	17 1/4	17 5/8	8400
38208	STLC	600	1 3/8	1 7/16	1 7/16	1 5/16	1 5/16	1 7/16	78400
38209	STLCG	40	46 3/4				48	50	0
38210	STLCX	0	13.22				13.22	13.22	0
38211	STLDX	0	13.94				13.94	13.94	0
38212	STLEX	0	14.78				14.78	14.78	0
38213	STLFX	0	13.53				13.53	14.17	0
38214	STLK	0							0
38215	STLRX	0	13.54				13.54	13.54	0
38216	STLS	100	2.7500				2.5000	3.2500	0
38217	STLT	0							0
38218	STLTF	400	16 3/4	16 7/8	17	16 3/4	16 3/4	17	16800
38219	STLY	400	16 3/8	16 3/4	16 3/4	16	16	16 3/4	9600
38220	STM	100	64 5/8				64 3/4	65 3/8	0
38221	STMB	0							0
38222	STMC	300	0.0100	0.0100	0.0100	0.0100	0.0100	0.1000	300
38223	STMD	5000	12 3/4	13	13 1/8	12 1/2	12 1/2	13	61300
38224	STMDX	0	26.42				26.42	26.42	0
38225	STME	0							0
38226	STMF	0							0
38227	STMG	0							0
38228	STMH	0							0
38229	STMI	100	7 3/8	6 5/8	7 3/8	6 5/8	7	7 3/8	8600
38230	STMIA	0							0
38231	STML	0							0
38232	STMM	0							0
38233	STMN	0							0
38234	STMT	0							0
38235	STMX	600	15 1/8	15 1/8	15 1/8	15 1/8	14 5/8	15 1/8	600
38236	STN	100	10 3/4	10 3/4	10 3/4	10 3/4	10 1/8	10 5/8	100
38237	STND	400	19 5/8	19 3/8	19 5/8	19 3/8	19 3/8	19 5/8	13200
38238	STNJ	5000	10.0000				10.0000	12.0000	0
38239	STNM	5000	0.5312	0.5312	0.5312	0.5312	0.4375	0.5312	5000
38240	STNR	0							0
38241	STNRF	4000	13 3/4	13 5/8	13 7/8	13 3/8	13 3/8	13 3/4	42100
38242	STNRX	0	12.27				12.27	12.27	0
38243	STNS	0							0
38244	STNT	400	11 7/8	12 1/4	12 1/2	11 7/8	11 7/8	12 1/2	21600
38245	STNX	1000	0.7850	0.6750	0.8000	0.6700	0.7600	0.7850	921900
38246	STNp	1000	50	50 1/4	50 1/4	50	49 7/8	50	27800
38247	STO	10000	15 3/8	15 7/8	15 7/8	15 3/8	15 1/8	15 5/8	16800
38248	STOA	0							0
38249	STOB	0							0
38250	STOC	0							0
38251	STOD	0							0
38252	STOI	0							0
38253	STOK	0							0
38254	STOL	0							0
38255	STOM	0							0
38256	STON	300	5 1/16	5 1/16	5 1/16	5 1/16	5 1/16	5 1/4	1300
38257	STONW	8500	7/32	7/32	7/32	7/32	7/32	1/4	17000
38258	STOO	0							0
38259	STOR	0							0
38260	STOS	0							0
38261	STOSF	0	4.3000						0
38262	STOSY	100	16 3/4	16 3/4	16 3/4	16 3/4	16 1/2	16 3/4	1700
38263	STOT	100	0.7500	0.7500	0.7500	0.7500	0.7500	1.5000	100
38264	STOV	0							0
38265	STOXX	0	0.44				2.98	3.03	3548
38266	STOpE	1000	19 5/8						0
38267	STP	0							0
38268	STPB	0							0
38269	STPHF	0							0
38270	STPL	0							0
38271	STQA	200	2.8750				2.3750	2.8750	0
38272	STQN	0							0
38273	STR	100	40 3/8				39 1/8	39 5/8	0
38274	STRA	200	22 1/2	21 3/4	22 1/2	21 3/4	22	22 1/2	19700
38275	STRAX	0	11.71				11.71	12.29	0
38276	STRB	500	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6	1500
38277	STRBX	0	11.70				11.70	11.70	0
38278	STRC	2000	14 9/16	14 3/4	14 3/4	14 1/8	14 1/8	14 3/4	11200
38279	STRD	100	6 5/8	6 3/4	6 3/4	6 5/8	6 5/8	6 3/4	29700
38280	STRE	0							0
38281	STRF	0							0
38282	STRFF	0							0
38283	STRFX	0	32.96				32.96	32.96	0
38284	STRGX	0	27.27				27.27	27.27	0
38285	STRK	0							0
38286	STRL	2200	35	35 1/2	36	34 5/8	34 3/4	35	482700
38287	STRM	0							0
38288	STRN	2000	1.3750				1.2500	1.3750	0
38289	STRO	300	4 1/4	3 7/8	4 1/4	3 7/8	3 7/8	4 1/8	1700
38290	STRR	19000	5/16	5/16	5/16	5/16	5/16	11/32	19200
38291	STRS	0							0
38292	STRT	200	16 1/2	16 1/4	17	16 1/4	16 1/4	17	56700
38293	STRW	0							0
38294	STRWA	1000	16 3/4	17	17	16 1/2	16 1/2	17	18300
38295	STRX	1400	36.8125						0
38296	STRXX	0	0.37				4.68	5.00	1034
38297	STRY	4600	29 1/8	29	29 1/8	28 7/8	29	29 1/8	271200
38298	STRZ	0							0
38299	STRZP	0							0
38300	STS	1000	5 1/16	5 1/16	5 1/16	5 1/16			1000
38301	STS.W	0							0
38302	STS/WS	100	1 1/2						0
38303	STS/WSw	5000	1 1/2				1 1/2	1 11/16	0
38304	STSA	600	13 3/4	13 1/8	13 3/4	13	13 1/4	13 3/4	47300
38305	STSAP	100	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	31 1/4	300
38306	STSC	0							0
38307	STSCX	0	34.66				34.66	34.66	0
38308	STSEF	0							0
38309	STSEX	0	338.75				338.75	338.75	0
38310	STSGX	0	8.24				8.24	8.24	0
38311	STSI	0							0
38312	STSLX	0	4.33				4.33	4.59	0
38313	STSMX	0	9.75				9.75	9.75	0
38314	STSR	0							0
38315	STSTX	0	11.32				11.32	11.32	0
38316	STSXX	0	0.50				4.66	4.93	8259
38317	STT	400	67 5/8	67 5/8	67 5/8	67 5/8	67 3/8	67 7/8	400
38318	STTA	0							0
38319	STTB	0							0
38320	STTBX	0	11.47				11.47	11.47	0
38321	STTC	0							0
38322	STTE	0							0
38323	STTEX	0	10.94				10.94	11.46	0
38324	STTI	0							0
38325	STTK	0							0
38326	STTM	0							0
38327	STTO	0							0
38328	STTR	0							0
38329	STTRX	0	13.19				13.19	13.19	0
38330	STTS	0							0
38331	STTT	0							0
38332	STTX	400	12 1/2	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	26200
38333	STTXX	0	0.43				3.07	3.10	3417
38334	STTY	0							0
38335	STTZ	0							0
38336	STTZF	100	10 3/4	11	11 1/4	10 3/4	10 3/4	11 1/4	4100
38337	STU	100	33 3/4				38 1/2	39	0
38338	STUA	100	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 3/4	100
38339	STUB	0							0
38340	STUC	0							0
38341	STUF	0							0
38342	STUGX	0	9.80				9.80	10.16	0
38343	STUR	1700	22.0000	21.5000	22.0000	21.5000	21.5000	22.5000	2100
38344	STUXX	0	0.31				4.68	4.95	3218
38345	STV	0							0
38346	STVA	100	31.0000						0
38347	STVAX	0	11.69				11.69	11.69	0
38348	STVDZ	3000	0.1250						0
38349	STVI	2200	7 3/4				7 1/2	8 1/2	0
38350	STVSX	0	10.56				10.56	10.56	0
38351	STVTX	0	14.27				14.27	14.27	0
38352	STW	307	12 3/4				13 3/8	13 3/4	0
38353	STWC	0							0
38354	STWRX	0	10.94				10.94	10.94	0
38355	STWS	0							0
38356	STWX	0							0
38357	STX	25000	11 3/4				11 3/4	12 1/8	0
38358	STXA	0							0
38359	STXAX	0	17.69				17.69	18.43	0
38360	STXB	0							0
38361	STXC	0							0
38362	STXD	2200	0.4375				0.4375	0.6250	0
38363	STXE	0							0
38364	STXL	0							0
38365	STXM	0							0
38366	STXMX	0	8.07				8.07	8.47	0
38367	STXO	0							0
38368	STXS	0							0
38369	STXXX	0	0.59				2.80	2.85	1513
38370	STXY	0							0
38371	STY	200	5 1/8						0
38372	STYB	1400	37.6250	37.6250	37.6250	37.6250			1400
38373	STYL	1000	9 3/4	9 3/4	9 7/8	9 3/4	9 3/4	9 7/8	100300
38374	STYY	0							0
38375	STZ	1000	7 5/8						0
38376	STZC	0							0
38377	STZI	0							0
38378	STZK	0							0
38379	STZO	0							0
38380	STZZ	0							0
38381	SU	0					40 3/4	42	0
38382	SUA	600	11 1/4	11 1/4	11 1/4	11 1/4	11	11 3/8	600
38383	SUB	300	44 5/8	44 5/8	44 5/8	44 5/8	44 3/8	44 3/4	300
38384	SUBB	0							0
38385	SUBC	0							0
38386	SUBF	0							0
38387	SUBI	100	33 3/4	33 3/4	33 3/4	33 3/4	32 1/4	33 3/4	100
38388	SUBK	900	39	38	39 3/4	38	39	40	2200
38389	SUBM	700	4 7/16	4 1/2	4 5/8	4 3/8	4 3/8	4 1/2	182000
38390	SUBN	0							0
38391	SUBNO	0							0
38392	SUBR	0							0
38393	SUBS	1600	29/32	29/32	15/16	7/8	29/32	31/32	48000
38394	SUBT	0							0
38395	SUBpB	100	50						0
38396	SUCM	0							0
38397	SUCMF	0							0
38398	SUCS	200	18.0000				17.0000	19.0000	0
38399	SUDS	400	12 7/16	12 3/8	12 1/2	12 3/8	12 3/8	12 1/2	154100
38400	SUFC	0							0
38401	SUFD	0							0
38402	SUG	200	23 5/8				24 1/8	24 1/2	0
38403	SUGC	0							0
38404	SUGH	0							0
38405	SUGHP	700	26.5000	25.0000	26.5000	25.0000			1500
38406	SUGI	0							0
38407	SUGN	1800	12 1/2	12 7/8	12 7/8	12 3/8	12 3/8	12 5/8	35400
38408	SUGP	0							0
38409	SUGR	1000	2 3/8				2 3/8	2 1/2	0
38410	SUGX	0							0
38411	SUGXX	0	0.40				4.77	5.04	14432
38412	SUGpA	300	26 1/8	26 1/8	26 1/8	26 1/8			1000
38413	SUGw	0					19 3/8	19 7/8	0
38414	SUHJ	0							0
38415	SUHK	0							0
38416	SUHKF	0	12.6250						0
38417	SUI	100	31 1/8				31	31 3/4	0
38418	SUIC	0							0
38419	SUIE	0							0
38420	SUIP	0							0
38421	SUIS	0							0
38422	SUIT	700	23	23 1/8	23 1/4	22 3/4	22 3/4	23 1/8	94600
38423	SUITG	10	97 1/2	97 1/2	97 1/2	97 1/2	95	97 1/2	20
38424	SUIXX	0	0.31				4.54	4.81	591
38425	SUL	500	2 1/16				1 7/8	2 3/16	0
38426	SULA	0							0
38427	SULI	0							0
38428	SULL	1000	13 1/8	13 3/8	13 3/8	13 1/8	13 1/8	13 3/8	3600
38429	SUM	0							0
38430	SUMA	4000	9 1/16	9 1/4	9 1/4	8 7/8	8 7/8	9 1/8	44700
38431	SUMC	1000	14 5/8	14 1/2	15	14 1/2	14 1/2	15	2100
38432	SUME	0							0
38433	SUMEC	0							0
38434	SUMHX	0	11.60				11.60	12.15	0
38435	SUMI	500	26 1/2	25 47/64	26 1/2	24 7/8	24 3/4	26 1/2	13600
38436	SUMIZ	1400	25 5/8	25 5/8	25 5/8	25 5/8	25 5/8	25 7/8	1800
38437	SUMM	100	16				14	17 1/2	0
38438	SUMP	0							0
38439	SUMT	100	7 7/8	7 3/4	8	7 5/8	7 7/8	8	22200
38440	SUMX	800	5 5/8	5 3/4	5 3/4	5 5/8	5 1/4	5 7/8	2900
38441	SUN	800	24 7/8	25 1/4	25 1/4	24 7/8	24 5/8	25 1/8	1600
38442	SUNAA	0							0
38443	SUNC	0							0
38444	SUND	1000	1 11/16	1 11/16	1 11/16	1 11/16	1 5/8	1 7/8	1000
38445	SUNE	400	1.5000	1.5000	1.5000	1.5000	1.7500	2.0000	400
38446	SUNF	0							0
38447	SUNH	500	2 7/8				2 7/8	3 1/8	0
38448	SUNK	0							0
38449	SUNL	1000	4 3/8	3 3/4	4 1/2	3 3/4	4 1/4	4 3/8	36200
38450	SUNM	0							0
38451	SUNP	1500	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 3/4	4000
38452	SUNPU	500	6	6	6	6	6	6 1/2	900
38453	SUNPW	1000	11/16	11/16	11/16	11/16	11/16	27/32	1000
38454	SUNQ	200	14 7/8	14 3/4	14 7/8	14 3/4	14 1/4	14 7/8	6700
38455	SUNR	5800	1 11/32				1 9/32	1 3/8	0
38456	SUNRP	10000	11 7/8	12 1/2	12 1/2	11 7/8	11 7/8	12 1/2	11400
38457	SUNS	1000	3 7/8	3 3/4	3 7/8	3 3/8	3 5/8	4 1/8	8200
38458	SUNW	300	57 3/8	57 3/8	57 3/4	57	57 3/8	57 1/2	1647600
38459	SUNY	3200	0.8750				0.7500	1.0000	0
38460	SUNpD	200	26	26	26	26	25 5/8	26 1/8	200
38461	SUP	100	25 7/8				25 1/8	25 1/2	0
38462	SUPC	700	23	23 1/8	23 1/8	23	22 5/8	23 1/8	3200
38463	SUPE	0							0
38464	SUPG	100	13 1/8	12 7/8	13 1/8	12 7/8	12 7/8	13 1/8	29900
38465	SUPGW	10000	5 1/2	5 1/4	5 1/2	5 1/4	5 3/8	5 9/16	25200
38466	SUPH	0							0
38467	SUPI	1000	16	16	16	16	16	16 3/4	1300
38468	SUPK	0							0
38469	SUPKP	0							0
38470	SUPM	0							0
38471	SUPR	1000	17	16 5/8	17 1/8	16 5/8	16 5/8	17 1/8	772600
38472	SUPRW	0							0
38473	SUPS	0							0
38474	SUPU	1000	0.0001						0
38475	SUPV	0							0
38476	SUPVA	1500	7 1/2	8	8	7 1/8	7 1/4	7 7/8	11100
38477	SUPVU	100	13 1/2	14 1/8	14 1/8	13 1/2	13 1/2	16	3000
38478	SUPVW	5500	4 15/32	4 1/4	4 15/32	4 1/4	4 1/4	4 7/8	12000
38479	SUPVZ	1100	2 1/16	2 3/32	2 3/32	2	2	2 1/2	9100
38480	SUPX	1000	18 7/8	18 7/8	18 7/8	18 3/8	18 5/8	18 7/8	26400
38481	SUQC	0							0
38482	SUR	200	7 1/2						0
38483	SURC	400	10.0000	9.2500	10.0000	9.2500	9.2500	10.0000	3200
38484	SURF	0							0
38485	SURG	15000	0.2812				0.1875	0.5625	0
38486	SUS	500	37				37 1/2	38 1/8	0
38487	SUSA	5900	47.5000						0
38488	SUSAX	0	10.16				10.16	10.67	0
38489	SUSB	0							0
38490	SUSDX	0	6.83				6.83	6.83	0
38491	SUSEX	0	10.63				10.63	10.63	0
38492	SUSGX	0	6.82				6.82	7.16	0
38493	SUSL	0							0
38494	SUSN	0							0
38495	SUSP	0							0
38496	SUSPE	300	0.0100						0
38497	SUSQ	400	35	35 3/4	35 3/4	35	35	35 3/4	36200
38498	SUST	1000	2 1/2				1 1/2	2 1/2	0
38499	SUSTP	500	16				12 1/2	16	0
38500	SUSTX	0	9.95				9.95	9.95	0
38501	SUSXX	0	0.06				4.00	3.86	180
38502	SUSY	0							0
38503	SUT	2600	18 1/8	18 1/8	18 1/8	18	18	18 1/4	13700
38504	SUTAX	0	15.09				15.09	15.88	0
38505	SUTXX	0	0.44				5.31	5.46	1752
38506	SUVP	100	8.7488						0
38507	SVAAX	0	16.50				16.50	17.37	0
38508	SVBAX	0	13.16				13.16	13.85	0
38509	SVBBX	0	13.14				13.14	13.14	0
38510	SVBC	0							0
38511	SVBCO	0							0
38512	SVC	0							0
38513	SVCB	0							0
38514	SVCBY	0							0
38515	SVCE	1000	12.1250				11.7500	12.7500	0
38516	SVCp	1000	13 1/2						0
38517	SVEC	0							0
38518	SVECF	800	2 3/8	2 1/4	2 3/8	2 1/4	2 3/8	2 5/8	2100
38519	SVEW	0							0
38520	SVG	0							0
38521	SVG.B	0							0
38522	SVG/A	500	2 3/8				1 1/16	1 7/16	0
38523	SVG/B	200	2 3/4						0
38524	SVGA	0							0
38525	SVGB	0							0
38526	SVGI	1000	20 11/16	20 7/8	21 1/8	20 1/2	20 5/8	20 3/4	207000
38527	SVIFX	0	14.19				14.19	14.19	0
38528	SVIH	500	4.2500	4.0000	4.5000	4.0000	4.1250	4.5000	21800
38529	SVIIX	0	14.25				14.25	14.81	0
38530	SVIN	0							0
38531	SVINV	0							0
38532	SVITA	0							0
38533	SVKEF	0	8.5000						0
38534	SVLAX	0	18.31				18.31	19.43	0
38535	SVLBX	0	17.92				17.92	17.92	0
38536	SVLSX	0	15.21				15.21	15.97	0
38537	SVM	400	25 1/4	25 1/4	25 3/8	25 1/4	24 5/8	29 3/4	1700
38538	SVMC	0							0
38539	SVMG	0							0
38540	SVMHF	0							0
38541	SVML	0							0
38542	SVMO	0							0
38543	SVMW	0							0
38544	SVMw	0					22 3/8	23 1/8	0
38545	SVN	50000	1/64						0
38546	SVN.R	0							0
38547	SVNG	500	0.8750	0.6250	0.8750	0.6250	0.6250	0.8750	7400
38548	SVNGW	95000	0.0312	0.0312	0.0312	0.0312	0.0010	0.0625	190000
38549	SVNT	0							0
38550	SVNX	0							0
38551	SVPMF	0	1.5800						0
38552	SVPS	2500	0.8750	0.8750	0.8750	0.8750	0.6250	1.1250	10500
38553	SVPXX	0	0.46				5.25	5.41	11989
38554	SVRI	1000	2 5/8	2 17/32	2 11/16	2 7/16	2 9/16	2 3/4	142400
38555	SVRM	0							0
38556	SVRN	1800	13 3/16	13 1/4	13 3/8	13 1/8	13 1/8	13 1/4	92200
38557	SVRNP	300	70 1/4	70 1/4	70 1/4	70 1/4	70	70 3/4	1000
38558	SVS	0	380.78						0
38559	SVSCX	0	17.72				17.72	17.72	0
38560	SVSE	0							0
38561	SVSEF	0	19.2500						0
38562	SVSPX	0	15.97				15.97	15.97	0
38563	SVSY	500	1.7500	1.7500	1.7500	1.6250	1.6250	1.7500	7500
38564	SVT	900	5 5/8				5	6	0
38565	SVTL	0							0
38566	SVTXX	0	0.36				5.08	5.31	2872
38567	SVU	100	29 1/2	29 1/2	29 1/2	29 1/2	29 3/8	29 3/4	300
38568	SVUC	0							0
38569	SVUE	0							0
38570	SVUF	0							0
38571	SVUH	0							0
38572	SVUK	0							0
38573	SVUN	0							0
38574	SVUS	0							0
38575	SVX	0	391.44	392.07	392.60	390.49			0
38576	SVX.A	0							0
38577	SW	400	32 1/2				32 5/8	33 1/8	0
38578	SWANX	0	11.63				11.63	11.63	0
38579	SWAU	0							0
38580	SWBA	200	19 1/4	18 1/4	19 3/8	18 1/4	18 1/4	19 1/8	1600
38581	SWBC	200	3 1/8				3 1/8	3 5/8	0
38582	SWBDX	0	9.82				9.82	9.82	0
38583	SWBGX	0	11.47				11.47	11.47	0
38584	SWBI	1500	18				18 1/4	18 1/2	0
38585	SWBK	0							0
38586	SWBKF	0	195.0500						0
38587	SWBKY	0							0
38588	SWBS	600	15 1/8	15	15 1/4	15	15	15 1/8	20000
38589	SWBZ	0							0
38590	SWC	0							0
38591	SWCAX	0	10.97				10.97	10.97	0
38592	SWCB	2500	29 1/4	29 1/4	30	28 1/2	28 3/4	29 1/4	32100
38593	SWCC	400	1.5000				0.7500	1.5000	0
38594	SWCE	0							0
38595	SWCGX	0	10.83				10.83	10.83	0
38596	SWCO	0							0
38597	SWCOQ	0							0
38598	SWCSX	0	10.15				10.15	10.15	0
38599	SWCXX	0	0.54				2.79	2.86	17680
38600	SWD	0							0
38601	SWDC	0							0
38602	SWE	0	300.00	300.00	300.00	300.00			0
38603	SWEB	0							0
38604	SWEBF	500	3 5/8	3 5/8	4 1/8	3 5/8	3 9/16	3 3/4	15500
38605	SWEL	0							0
38606	SWELP	0							0
38607	SWFR	0							0
38608	SWFT	1400	24 1/16	24 1/4	24 1/4	23 3/4	24	24 1/8	104400
38609	SWG/WD	500	4				3 7/8	4	0
38610	SWGCF	0	15.6800						0
38611	SWGXX	0	0.50				4.70	4.82	20096
38612	SWGw	0							0
38613	SWH	100	5 3/8				4 3/4	5 1/4	0
38614	SWHA	0							0
38615	SWHGX	0	11.85				11.85	11.85	0
38616	SWHI	0							0
38617	SWHT	0							0
38618	SWI	400	15				15	16	0
38619	SWIFX	0	13.49				13.49	14.16	0
38620	SWINX	0	12.85				12.85	12.85	0
38621	SWITX	0	10.16				10.16	10.16	0
38622	SWIXX	0	0.51				5.00	5.18	1422
38623	SWK	200	30 1/8	30 1/8	30 1/8	30 1/8	29 3/8	30	600
38624	SWKC	0							0
38625	SWKE	0							0
38626	SWKF	0							0
38627	SWKI	0							0
38628	SWKIF	0	0.1600						0
38629	SWKM	0							0
38630	SWKN	0							0
38631	SWKOY	600	18 3/4				18 1/4	19 1/2	0
38632	SWKR	0							0
38633	SWKT	0							0
38634	SWKXX	0	0.54				2.99	3.06	4885
38635	SWLBX	0	9.90				9.90	9.90	0
38636	SWLDY	900	11	11	11 1/4	11	11	11 1/4	51300
38637	SWM	100	30 3/8				32 1/2	33 1/8	0
38638	SWMA	0							0
38639	SWMAY	1000	32 1/2	32 5/8	32 5/8	32 1/2	32 1/2	32 7/8	10000
38640	SWMC	0							0
38641	SWMCF	0	0.2900				0.3125	0.3750	0
38642	SWMF	0							0
38643	SWMFC	0							0
38644	SWMI	0							0
38645	SWMM	0							0
38646	SWMXX	0	0.68				4.78	4.90	173970
38647	SWMY	0							0
38648	SWMw	100	24 1/8				21 5/8	22 3/8	0
38649	SWN	100	16 7/8				16 1/8	16 5/8	0
38650	SWNA	0							0
38651	SWNE	0							0
38652	SWNM	0							0
38653	SWNO	0							0
38654	SWNS	0							0
38655	SWNTX	0	10.47				10.47	10.47	0
38656	SWNXX	0	0.55				2.79	2.84	2656
38657	SWP	500	15 3/4				15 3/8	15 3/4	0
38658	SWP.B	0							0
38659	SWPA	1700	40 7/8				40 1/4	42	0
38660	SWPB	0							0
38661	SWPBL	0							0
38662	SWPF	0							0
38663	SWPIX	0	11.67				11.67	11.67	0
38664	SWRA	0							0
38665	SWRIF	0	11.3000						0
38666	SWRLX	0	15.72				15.72	16.55	0
38667	SWRN	10000	0.2031				0.0625	0.1875	0
38668	SWRT	1000	7 7/8	8 1/4	8 3/8	7 1/2	7 5/8	8	22400
38669	SWRXX	0	0.52				4.82	4.95	1203
38670	SWSE	0							0
38671	SWSEI	0							0
38672	SWSEO	500	70.0000						0
38673	SWSEP	100	64.8750						0
38674	SWSH	300	6 1/2	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	26000
38675	SWSHW	500	13/32				11/32	13/32	0
38676	SWSI	1000	0.0100				0.0100	0.0400	0
38677	SWSMX	0	14.05				14.05	14.05	0
38678	SWSS	100	5.0000						0
38679	SWSSP	0							0
38680	SWST	200	12 5/8	12 3/4	13	12 5/8	12 5/8	13	3200
38681	SWTI	7500	0.3281				0.3125	0.5625	0
38682	SWTX	1000	6 5/8	6 3/4	6 3/4	6 5/8	6 1/2	6 3/4	31100
38683	SWTXX	0	0.54				3.11	3.18	5465
38684	SWUXX	0	0.75				4.71	4.82	13284
38685	SWVA	5000	5 1/2	5 1/2	5 1/2	5 1/2	5 3/8	5 3/4	5000
38686	SWVB	200	14.2500	14.2500	14.2500	14.2500	14.2500	15.0000	200
38687	SWVXX	0	0.68				5.12	5.26	102149
38688	SWWC	100	13 1/4	12 3/4	13 1/4	12 1/2	12 1/2	13 1/4	9700
38689	SWWT	2000	2 1/8	2 1/8	2 1/8	2 1/8	1 3/4	2 1/2	2000
38690	SWX	200	19				19 3/8	19 3/4	0
38691	SWXA	0							0
38692	SWXE	0							0
38693	SWXI	0							0
38694	SWXR	0							0
38695	SWXS	0							0
38696	SWXXX	0	0.54				2.90	2.96	37663
38697	SWXY	0							0
38698	SWXpA	200	25 7/8						0
38699	SWY	500	40 7/8	41 1/8	41 1/8	40 7/8	40 1/2	40 7/8	4900
38700	SWY.W	0							0
38701	SWY/WS	200	22 1/2				22 1/4	22 3/4	0
38702	SWYA	0							0
38703	SWYF	300	44.0000				45.0000	49.0000	0
38704	SWYI	0							0
38705	SWYK	0							0
38706	SWYL	0							0
38707	SWYM	0							0
38708	SWYN	0							0
38709	SWYP	0							0
38710	SWYR	0							0
38711	SWYS	0							0
38712	SWYV	0							0
38713	SWYW	0							0
38714	SWYXX	0	0.55				3.03	3.08	555
38715	SWYw	0					25 1/8	25 1/2	0
38716	SWZ	1600	21	21 1/8	21 1/8	21	20 5/8	22 5/8	3200
38717	SWZA	500	18 1/4				18 1/4	19 1/4	0
38718	SX	0	219.12						0
38719	SXCXX	0	0.49				3.19	3.23	406
38720	SXD	0	75.87	75.87	75.87	75.87			0
38721	SXF	0	801.00	801.00	801.00	801.00			0
38722	SXFIX	0	9.26				9.26	9.26	0
38723	SXFMX	0	7.73				7.73	8.12	0
38724	SXFXX	0	0.60				3.38	3.43	18166
38725	SXGAX	0	7.98				7.98	8.38	0
38726	SXI	200	31				30 7/8	31 3/8	0
38727	SXIC	0							0
38728	SXID	0							0
38729	SXIS	0							0
38730	SXIT	0							0
38731	SXMTX	0	17.70				17.70	17.70	0
38732	SXN	0	0.24	0.24	0.24	0.24			0
38733	SXP	0	0.35						0
38734	SXS	0	25108.00	25108.00	25108.00	25108.00			0
38735	SXSCX	0	8.08				8.08	8.48	0
38736	SXT	300	22 7/8						0
38737	SXTD	0							0
38738	SXV	0	75.78	75.85	76.00	75.60			0
38739	SXX/B	30000	93						0
38740	SY	3000	13 1/2				12 3/4	13 1/4	0
38741	SYAD	0							0
38742	SYB	100	30 1/8				29 7/8	30 3/4	0
38743	SYBA	400	28 3/4				28 1/2	31 1/4	0
38744	SYBD	3600	0.2900	0.3000	0.3000	0.2900	0.2900	0.3000	39600
38745	SYBS	3500	17 3/4	17 3/4	18	17 3/8	17 5/8	17 3/4	436400
38746	SYBw	0					22 5/8	23 7/8	0
38747	SYCC	0							0
38748	SYCR	1000	1.0625	1.0625	1.0625	0.9375	1.0000	1.0625	95800
38749	SYDT	0							0
38750	SYGR	500	2 15/16	3	3	2 15/16	2 15/16	3	120000
38751	SYGRW	3000	1 1/16	1	1 1/16	1	1 1/32	1 1/16	14600
38752	SYIG	0							0
38753	SYKE	1000	42 5/8	45 1/4	45 3/8	42 1/2	42 5/8	43 1/4	270100
38754	SYLC	0							0
38755	SYLDX	0	10.47				10.47	10.47	0
38756	SYLN	100	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	12 5/8	300
38757	SYLX	0							0
38758	SYM	100	8 1/2						0
38759	SYMB	0							0
38760	SYMBA	1000	1 21/32	1 7/8	1 15/16	1 21/32	1 5/8	1 3/4	10200
38761	SYMBW	3300	7/16	7/16	7/16	7/16	7/16	9/16	3300
38762	SYMBZ	2000	5/32	5/32	5/32	5/32	5/32	7/32	12500
38763	SYMC	1000	14 1/2	14 1/4	14 3/4	13 7/8	14 1/2	14 3/4	828700
38764	SYME	3000	0.3750	0.2500	0.3750	0.2500	0.2500	0.6250	4000
38765	SYMK	0							0
38766	SYMM	3400	18 13/16	19	19 1/2	18 3/4	18 3/4	19 1/8	150800
38767	SYMT	200	7	7 1/8	7 1/2	7	7	7 1/2	7800
38768	SYMX	600	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	7 7/8	2900
38769	SYNC	1000	16 3/8	16	16 1/2	16	16	16 1/2	9700
38770	SYNH	1500	2	2	2	2	2	2 1/4	1500
38771	SYNHW	3000	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 5/8	3000
38772	SYNI	0							0
38773	SYNL	600	4 7/8	4 7/8	5	4 7/8	4 7/8	5	7700
38774	SYNS	0							0
38775	SYNT	0							0
38776	SYNTF	500	1/2	1/2	1/2	1/2	1/2	3/4	500
38777	SYNX	2500	17 1/2	15 3/4	18	15 3/4	17 3/8	17 3/4	772400
38778	SYNXP	0							0
38779	SYP/WS	100	1/2						0
38780	SYQT	500	5	4 7/8	5 1/16	4 7/8	4 15/16	5 1/16	161500
38781	SYR	100	30 3/4						0
38782	SYRB	0							0
38783	SYRR	0							0
38784	SYRT	0							0
38785	SYS	100	20 1/8						0
38786	SYSB	0							0
38787	SYSF	3000	18 5/8	21	21	17 3/4	18 3/8	18 5/8	2259100
38788	SYSH	0							0
38789	SYSI	0							0
38790	SYSK	0							0
38791	SYSL	0							0
38792	SYSM	100	2.7500						0
38793	SYSMJ	0							0
38794	SYSMP	0							0
38795	SYSN	0							0
38796	SYST	0							0
38797	SYSX	0							0
38798	SYT	100	14 3/4						0
38799	SYTC	0							0
38800	SYTI	100	0.0030				0.0030	0.0300	0
38801	SYTK	0							0
38802	SYTS	0							0
38803	SYTU	0							0
38804	SYTZ	0							0
38805	SYV	0							0
38806	SYY	100	34 5/8	34 5/8	34 5/8	34 5/8	34 1/8	34 1/2	500
38807	SYYD	0							0
38808	SYYE	0							0
38809	SYYH	0							0
38810	SYYI	0							0
38811	SYYL	0							0
38812	SYYR	0							0
38813	SYYS	100	0.2500				0.2500	0.5625	0
38814	SYYSP	0							0
38815	SYYV	0							0
38816	SZ	500	2 3/4	2 7/8	2 7/8	2 3/4	2 1/2	3 1/8	900
38817	SZ.A	0							0
38818	SZB	400	12 1/4				12 1/4	12 3/4	0
38819	SZCIX	0	10.58				10.58	10.58	0
38820	SZEMX	0	18.95				18.95	18.95	0
38821	SZGIX	0	15.73				15.73	15.73	0
38822	SZGRX	0	16.20				16.20	16.20	0
38823	SZGVX	0	9.66				9.66	9.66	0
38824	SZHQX	0	2.34				2.34	2.34	0
38825	SZIGX	0	10.62				10.62	10.62	0
38826	SZIXX	0	0.53				4.05	4.12	111
38827	SZLS	0							0
38828	SZLSF	0							0
38829	SZS	0							0
38830	SZSGX	0	2.35				2.35	2.35	0
38831	SpA	800	25 1/8				25	25 3/8	0
38832	T	500	39 1/8	38 3/8	39 3/8	38 1/4	39	39 1/8	76700
38833	T&EMM	0							0
38834	T&FMF	0							0
38835	T&GZM	0							0
38836	T&PGF	0							0
38837	T&REF	0							0
38838	T&REI	0							0
38839	T&RFN	0							0
38840	T&WIT	0							0
38841	T&WRE	0							0
38842	T+LCP	0							0
38843	T.A	0							0
38844	T.AAG	0							0
38845	T.AAI	0							0
38846	T.AB	0							0
38847	T.ABC	0							0
38848	T.ABL	0							0
38849	T.ABP	0							0
38850	T.ABX	0							0
38851	T.ABZ	0							0
38852	T.AC	0							0
38853	T.ACA	0							0
38854	T.ACD	0							0
38855	T.ACG	0							0
38856	T.ACK	0							0
38857	T.ACL	0							0
38858	T.ADL	0							0
38859	T.ADR	0							0
38860	T.ADX	0							0
38861	T.ADY	0							0
38862	T.AEC	0							0
38863	T.AED	0							0
38864	T.AEL	0							0
38865	T.AEN	0							0
38866	T.AFM	0							0
38867	T.AGE	0							0
38868	T.AGI	0							0
38869	T.AGT	0							0
38870	T.AGU	0							0
38871	T.AHB	0							0
38872	T.AIM	0							0
38873	T.AIV	0							0
38874	T.AJ	0							0
38875	T.AJP	0							0
38876	T.AKC	0							0
38877	T.AL	0							0
38878	T.ALC	0							0
38879	T.ALE	0							0
38880	T.ALG	0							0
38881	T.ALP	0							0
38882	T.AM	0							0
38883	T.AMB	0							0
38884	T.AMG	0							0
38885	T.AMK	0							0
38886	T.AMR	0							0
38887	T.AN	0							0
38888	T.ANG	0							0
38889	T.ANS	0							0
38890	T.ANZ	0							0
38891	T.AOS	0							0
38892	T.APN	0							0
38893	T.APQ	0							0
38894	T.AQP	0							0
38895	T.AQV	0							0
38896	T.ARC	0							0
38897	T.ARE	0							0
38898	T.ARL	0							0
38899	T.ARO	0							0
38900	T.ARX	0							0
38901	T.ARZ	0							0
38902	T.ASL	0							0
38903	T.ASR	0							0
38904	T.ASY	0							0
38905	T.ASZ	0							0
38906	T.ATA	0							0
38907	T.ATC	0							0
38908	T.ATI	0							0
38909	T.ATM	0							0
38910	T.ATN	0							0
38911	T.ATP	0							0
38912	T.ATV	0							0
38913	T.ATX	0							0
38914	T.ATY	0							0
38915	T.AU	0							0
38916	T.AUL	0							0
38917	T.AUR	0							0
38918	T.AVN	0							0
38919	T.AVR	0							0
38920	T.AWD	0							0
38921	T.AXB	0							0
38922	T.AXG	0							0
38923	T.AXI	0							0
38924	T.AXL	0							0
38925	T.AXP	0							0
38926	T.AXR	0							0
38927	T.AZC	0							0
38928	T.AZL	0							0
38929	T.BAB	0							0
38930	T.BAC	0							0
38931	T.BAL	0							0
38932	T.BAU	0							0
38933	T.BAY	0							0
38934	T.BBC	0							0
38935	T.BCB	0							0
38936	T.BCE	0							0
38937	T.BCG	0							0
38938	T.BCH	0							0
38939	T.BCM	0							0
38940	T.BCT	0							0
38941	T.BCX	0							0
38942	T.BEI	0							0
38943	T.BEN	0							0
38944	T.BFS	0							0
38945	T.BFX	0							0
38946	T.BGJ	0							0
38947	T.BGL	0							0
38948	T.BGO	0							0
38949	T.BGS	0							0
38950	T.BHK	0							0
38951	T.BKP	0							0
38952	T.BLD	0							0
38953	T.BMC	0							0
38954	T.BMO	0							0
38955	T.BNB	0							0
38956	T.BNC	0							0
38957	T.BND	0							0
38958	T.BNS	0							0
38959	T.BNT	0							0
38960	T.BOS	0							0
38961	T.BPF	0							0
38962	T.BPL	0							0
38963	T.BPO	0							0
38964	T.BPP	0							0
38965	T.BRA	0							0
38966	T.BRB	0							0
38967	T.BRH	0							0
38968	T.BRK	0							0
38969	T.BRL	0							0
38970	T.BRR	0							0
38971	T.BSP	0							0
38972	T.BSW	0							0
38973	T.BTI	0							0
38974	T.BUD	0							0
38975	T.BUL	0							0
38976	T.BVE	0							0
38977	T.BVF	0							0
38978	T.BVG	0							0
38979	T.BVR	0							0
38980	T.BWR	0							0
38981	T.BXM	0							0
38982	T.BYG	0							0
38983	T.C	0							0
38984	T.CA	0							0
38985	T.CAE	0							0
38986	T.CAI	0							0
38987	T.CAL	0							0
38988	T.CAO	0							0
38989	T.CAP	0							0
38990	T.CAS	0							0
38991	T.CAT	0							0
38992	T.CBD	0							0
38993	T.CBE	0							0
38994	T.CBF	0							0
38995	T.CBG	0							0
38996	T.CBH	0							0
38997	T.CBI	0							0
38998	T.CBJ	0							0
38999	T.CBK	0							0
39000	T.CBL	0							0
39001	T.CBX	0							0
39002	T.CC	0							0
39003	T.CCA	0							0
39004	T.CCC	0							0
39005	T.CCH	0							0
39006	T.CCJ	0							0
39007	T.CCL	0							0
39008	T.CCM	0							0
39009	T.CCN	0							0
39010	T.CCO	0							0
39011	T.CCW	0							0
39012	T.CDN	0							0
39013	T.CDX	0							0
39014	T.CEH	0							0
39015	T.CEI	0							0
39016	T.CEL	0							0
39017	T.CEO	0							0
39018	T.CEQ	0							0
39019	T.CEX	0							0
39020	T.CEZ	0							0
39021	T.CF	0							0
39022	T.CFC	0							0
39023	T.CFE	0							0
39024	T.CFI	0							0
39025	T.CFL	0							0
39026	T.CFM	0							0
39027	T.CFP	0							0
39028	T.CFS	0							0
39029	T.CFY	0							0
39030	T.CFZ	0							0
39031	T.CG	0							0
39032	T.CGC	0							0
39033	T.CGH	0							0
39034	T.CGI	0							0
39035	T.CGO	0							0
39036	T.CGT	0							0
39037	T.CHA	0							0
39038	T.CHB	0							0
39039	T.CHC	0							0
39040	T.CHM	0							0
39041	T.CHN	0							0
39042	T.CHU	0							0
39043	T.CID	0							0
39044	T.CIR	0							0
39045	T.CIX	0							0
39046	T.CJX	0							0
39047	T.CKM	0							0
39048	T.CLA	0							0
39049	T.CLH	0							0
39050	T.CLR	0							0
39051	T.CLT	0							0
39052	T.CM	0							0
39053	T.CMC	0							0
39054	T.CMF	0							0
39055	T.CMN	0							0
39056	T.CMQ	0							0
39057	T.CMS	0							0
39058	T.CMW	0							0
39059	T.CN	0							0
39060	T.CNH	0							0
39061	T.CNJ	0							0
39062	T.CNO	0							0
39063	T.CNP	0							0
39064	T.CNQ	0							0
39065	T.CNR	0							0
39066	T.CNX	0							0
39067	T.COC	0							0
39068	T.COS	0							0
39069	T.COT	0							0
39070	T.CP	0							0
39071	T.CPF	0							0
39072	T.CPQ	0							0
39073	T.CPX	0							0
39074	T.CQC	0							0
39075	T.CQS	0							0
39076	T.CRC	0							0
39077	T.CRE	0							0
39078	T.CRJ	0							0
39079	T.CRR	0							0
39080	T.CRS	0							0
39081	T.CRW	0							0
39082	T.CRZ	0							0
39083	T.CSN	0							0
39084	T.CSR	0							0
39085	T.CSW	0							0
39086	T.CTG	0							0
39087	T.CTL	0							0
39088	T.CTM	0							0
39089	T.CTO	0							0
39090	T.CTQ	0							0
39091	T.CTR	0							0
39092	T.CTT	0							0
39093	T.CTX	0							0
39094	T.CTY	0							0
39095	T.CU	0							0
39096	T.CUK	0							0
39097	T.CUP	0							0
39098	T.CV	0							0
39099	T.CVG	0							0
39100	T.CVO	0							0
39101	T.CWB	0							0
39102	T.CWF	0							0
39103	T.CWW	0							0
39104	T.CXL	0							0
39105	T.CXS	0							0
39106	T.CXY	0							0
39107	T.CYL	0							0
39108	T.CYN	0							0
39109	T.CYX	0							0
39110	T.CZR	0							0
39111	T.DAX	0							0
39112	T.DAY	0							0
39113	T.DC	0							0
39114	T.DCI	0							0
39115	T.DCY	0							0
39116	T.DE	0							0
39117	T.DEH	0							0
39118	T.DEN	0							0
39119	T.DEV	0							0
39120	T.DFR	0							0
39121	T.DFS	0							0
39122	T.DHP	0							0
39123	T.DIO	0							0
39124	T.DLC	0							0
39125	T.DLX	0							0
39126	T.DMN	0							0
39127	T.DNB	0							0
39128	T.DNR	0							0
39129	T.DOC	0							0
39130	T.DPR	0							0
39131	T.DPS	0							0
39132	T.DRI	0							0
39133	T.DRL	0							0
39134	T.DRM	0							0
39135	T.DSA	0							0
39136	T.DSP	0							0
39137	T.DSW	0							0
39138	T.DTC	0							0
39139	T.DTX	0							0
39140	T.DVI	0							0
39141	T.DVP	0							0
39142	T.DXH	0							0
39143	T.DXL	0							0
39144	T.DXX	0							0
39145	T.DYC	0							0
39146	T.DYF	0							0
39147	T.ECH	0							0
39148	T.ECO	0							0
39149	T.ECP	0							0
39150	T.ECX	0							0
39151	T.EDN	0							0
39152	T.EEE	0							0
39153	T.EFN	0							0
39154	T.EFX	0							0
39155	T.EGL	0							0
39156	T.EGO	0							0
39157	T.EIC	0							0
39158	T.EKD	0							0
39159	T.ELD	0							0
39160	T.ELF	0							0
39161	T.ELI	0							0
39162	T.ELN	0							0
39163	T.EMC	0							0
39164	T.EMJ	0							0
39165	T.EML	0							0
39166	T.EMM	0							0
39167	T.EN	0							0
39168	T.ENL	0							0
39169	T.ENZ	0							0
39170	T.EQE	0							0
39171	T.ERS	0							0
39172	T.ESI	0							0
39173	T.ESV	0							0
39174	T.ETK	0							0
39175	T.EUG	0							0
39176	T.EVT	0							0
39177	T.EXE	0							0
39178	T.EXL	0							0
39179	T.FAL	0							0
39180	T.FAX	0							0
39181	T.FC	0							0
39182	T.FCP	0							0
39183	T.FDM	0							0
39184	T.FDY	0							0
39185	T.FFD	0							0
39186	T.FFH	0							0
39187	T.FGL	0							0
39188	T.FL	0							0
39189	T.FLR	0							0
39190	T.FLT	0							0
39191	T.FM	0							0
39192	T.FMF	0							0
39193	T.FMM	0							0
39194	T.FMO	0							0
39195	T.FN	0							0
39196	T.FNG	0							0
39197	T.FOL	0							0
39198	T.FON	0							0
39199	T.FOR	0							0
39200	T.FOS	0							0
39201	T.FPL	0							0
39202	T.FSH	0							0
39203	T.FSS	0							0
39204	T.FSV	0							0
39205	T.FTC	0							0
39206	T.FTS	0							0
39207	T.FTT	0							0
39208	T.FUL	0							0
39209	T.FWR	0							0
39210	T.FWT	0							0
39211	T.FXC	0							0
39212	T.GAC	0							0
39213	T.GAN	0							0
39214	T.GBM	0							0
39215	T.GBY	0							0
39216	T.GCG	0							0
39217	T.GDC	0							0
39218	T.GDD	0							0
39219	T.GEM	0							0
39220	T.GEN	0							0
39221	T.GEO	0							0
39222	T.GEQ	0							0
39223	T.GFI	0							0
39224	T.GGI	0							0
39225	T.GHC	0							0
39226	T.GHL	0							0
39227	T.GKM	0							0
39228	T.GKR	0							0
39229	T.GKT	0							0
39230	T.GKX	0							0
39231	T.GLG	0							0
39232	T.GLH	0							0
39233	T.GLI	0							0
39234	T.GLL	0							0
39235	T.GLN	0							0
39236	T.GLP	0							0
39237	T.GLR	0							0
39238	T.GLS	0							0
39239	T.GLX	0							0
39240	T.GLZ	0							0
39241	T.GM	0							0
39242	T.GMI	0							0
39243	T.GMX	0							0
39244	T.GNC	0							0
39245	T.GND	0							0
39246	T.GNM	0							0
39247	T.GNU	0							0
39248	T.GO	0							0
39249	T.GOU	0							0
39250	T.GPN	0							0
39251	T.GQM	0							0
39252	T.GRE	0							0
39253	T.GSC	0							0
39254	T.GSD	0							0
39255	T.GSM	0							0
39256	T.GSX	0							0
39257	T.GTA	0							0
39258	T.GUR	0							0
39259	T.GUY	0							0
39260	T.GWE	0							0
39261	T.GWO	0							0
39262	T.GWS	0							0
39263	T.GXL	0							0
39264	T.GXP	0							0
39265	T.GYP	0							0
39266	T.GZM	0							0
39267	T.HAE	0							0
39268	T.HBC	0							0
39269	T.HBP	0							0
39270	T.HBR	0							0
39271	T.HBT	0							0
39272	T.HCC	0							0
39273	T.HCE	0							0
39274	T.HEM	0							0
39275	T.HIL	0							0
39276	T.HJF	0							0
39277	T.HLB	0							0
39278	T.HLG	0							0
39279	T.HLY	0							0
39280	T.HLZ	0							0
39281	T.HMH	0							0
39282	T.HML	0							0
39283	T.HPC	0							0
39284	T.HPI	0							0
39285	T.HRC	0							0
39286	T.HRE	0							0
39287	T.HRG	0							0
39288	T.HRO	0							0
39289	T.HRP	0							0
39290	T.HS	0							0
39291	T.HSC	0							0
39292	T.HSM	0							0
39293	T.HTC	0							0
39294	T.HTI	0							0
39295	T.HU	0							0
39296	T.HUM	0							0
39297	T.HWD	0							0
39298	T.HYX	0							0
39299	T.HZI	0							0
39300	T.IAF	0							0
39301	T.IAP	0							0
39302	T.IBT	0							0
39303	T.IC	0							0
39304	T.ICE	0							0
39305	T.IDL	0							0
39306	T.IES	0							0
39307	T.IEX	0							0
39308	T.IFM	0							0
39309	T.IGC	0							0
39310	T.IGI	0							0
39311	T.IMA	0							0
39312	T.IMG	0							0
39313	T.IMI	0							0
39314	T.IMN	0							0
39315	T.IMO	0							0
39316	T.IMS	0							0
39317	T.IMX	0							0
39318	T.INB	0							0
39319	T.IND	0							0
39320	T.INI	0							0
39321	T.INP	0							0
39322	T.INR	0							0
39323	T.INT	0							0
39324	T.ION	0							0
39325	T.IPJ	0							0
39326	T.IPK	0							0
39327	T.IPL	0							0
39328	T.IPM	0							0
39329	T.IPP	0							0
39330	T.IPR	0							0
39331	T.IPW	0							0
39332	T.IQI	0							0
39333	T.IRO	0							0
39334	T.IRP	0							0
39335	T.ISC	0							0
39336	T.ISL	0							0
39337	T.ISO	0							0
39338	T.ISP	0							0
39339	T.IT	0							0
39340	T.ITA	0							0
39341	T.ITP	0							0
39342	T.ITW	0							0
39343	T.ITY	0							0
39344	T.IUN	0							0
39345	T.IUT	0							0
39346	T.IVI	0							0
39347	T.IVT	0							0
39348	T.IWL	0							0
39349	T.IWT	0							0
39350	T.JCT	0							0
39351	T.JDN	0							0
39352	T.JDS	0							0
39353	T.JDX	0							0
39354	T.JEM	0							0
39355	T.JFC	0							0
39356	T.JN	0							0
39357	T.JON	0							0
39358	T.JPC	0							0
39359	T.JSC	0							0
39360	T.JTL	0							0
39361	T.JX	0							0
39362	T.K	0							0
39363	T.KCA	0							0
39364	T.KCN	0							0
39365	T.KEN	0							0
39366	T.KER	0							0
39367	T.KEU	0							0
39368	T.KEY	0							0
39369	T.KFS	0							0
39370	T.KHD	0							0
39371	T.KNC	0							0
39372	T.KOB	0							0
39373	T.KOC	0							0
39374	T.KPA	0							0
39375	T.KPX	0							0
39376	T.KRG	0							0
39377	T.KSY	0							0
39378	T.KTO	0							0
39379	T.KWG	0							0
39380	T.L	0							0
39381	T.LAF	0							0
39382	T.LAM	0							0
39383	T.LAN	0							0
39384	T.LB	0							0
39385	T.LCC	0							0
39386	T.LEG	0							0
39387	T.LEO	0							0
39388	T.LGM	0							0
39389	T.LIO	0							0
39390	T.LIV	0							0
39391	T.LKI	0							0
39392	T.LM	0							0
39393	T.LMK	0							0
39394	T.LMR	0							0
39395	T.LNF	0							0
39396	T.LNK	0							0
39397	T.LNR	0							0
39398	T.LOL	0							0
39399	T.LON	0							0
39400	T.LOV	0							0
39401	T.LQW	0							0
39402	T.LSO	0							0
39403	T.LTL	0							0
39404	T.LTV	0							0
39405	T.LUM	0							0
39406	T.LUR	0							0
39407	T.LVR	0							0
39408	T.LWN	0							0
39409	T.LZR	0							0
39410	T.MAE	0							0
39411	T.MAH	0							0
39412	T.MAN	0							0
39413	T.MAR	0							0
39414	T.MAZ	0							0
39415	T.MB	0							0
39416	T.MBI	0							0
39417	T.MBL	0							0
39418	T.MBX	0							0
39419	T.MCK	0							0
39420	T.MCL	0							0
39421	T.MCM	0							0
39422	T.MCS	0							0
39423	T.MCU	0							0
39424	T.MDA	0							0
39425	T.MDI	0							0
39426	T.MDM	0							0
39427	T.MDS	0							0
39428	T.ME	0							0
39429	T.MET	0							0
39430	T.MFC	0							0
39431	T.MFI	0							0
39432	T.MFP	0							0
39433	T.MFT	0							0
39434	T.MGF	0							0
39435	T.MGL	0							0
39436	T.MGN	0							0
39437	T.MGP	0							0
39438	T.MGX	0							0
39439	T.MHI	0							0
39440	T.MHK	0							0
39441	T.MHR	0							0
39442	T.MIB	0							0
39443	T.MIC	0							0
39444	T.MIM	0							0
39445	T.MIP	0							0
39446	T.MIV	0							0
39447	T.MKC	0							0
39448	T.MKF	0							0
39449	T.MKI	0							0
39450	T.MKP	0							0
39451	T.MKY	0							0
39452	T.ML	0							0
39453	T.MLO	0							0
39454	T.MLS	0							0
39455	T.MLT	0							0
39456	T.MM	0							0
39457	T.MMD	0							0
39458	T.MMG	0							0
39459	T.MNI	0							0
39460	T.MNR	0							0
39461	T.MOB	0							0
39462	T.MOF	0							0
39463	T.MON	0							0
39464	T.MPG	0							0
39465	T.MPI	0							0
39466	T.MQI	0							0
39467	T.MR	0							0
39468	T.MRD	0							0
39469	T.MRE	0							0
39470	T.MRM	0							0
39471	T.MRP	0							0
39472	T.MRS	0							0
39473	T.MSD	0							0
39474	T.MSS	0							0
39475	T.MSV	0							0
39476	T.MTC	0							0
39477	T.MTL	0							0
39478	T.MTM	0							0
39479	T.MTO	0							0
39480	T.MTT	0							0
39481	T.MUS	0							0
39482	T.MV	0							0
39483	T.MVP	0							0
39484	T.MWI	0							0
39485	T.MWK	0							0
39486	T.MWW	0							0
39487	T.MX	0							0
39488	T.MXA	0							0
39489	T.MXP	0							0
39490	T.MYT	0							0
39491	T.N	0							0
39492	T.NA	0							0
39493	T.NAL	0							0
39494	T.NBS	0							0
39495	T.NCF	0							0
39496	T.NCN	0							0
39497	T.NCT	0							0
39498	T.NDU	0							0
39499	T.NEL	0							0
39500	T.NEN	0							0
39501	T.NEX	0							0
39502	T.NF	0							0
39503	T.NFE	0							0
39504	T.NFM	0							0
39505	T.NGI	0							0
39506	T.NGL	0							0
39507	T.NGS	0							0
39508	T.NGX	0							0
39509	T.NH	0							0
39510	T.NHC	0							0
39511	T.NHG	0							0
39512	T.NII	0							0
39513	T.NLG	0							0
39514	T.NMC	0							0
39515	T.NMO	0							0
39516	T.NMR	0							0
39517	T.NNC	0							0
39518	T.NNO	0							0
39519	T.NOR	0							0
39520	T.NOV	0							0
39521	T.NPD	0							0
39522	T.NPP	0							0
39523	T.NR	0							0
39524	T.NRI	0							0
39525	T.NRK	0							0
39526	T.NRO	0							0
39527	T.NSI	0							0
39528	T.NSP	0							0
39529	T.NSU	0							0
39530	T.NT	0							0
39531	T.NTL	0							0
39532	T.NTO	0							0
39533	T.NTV	0							0
39534	T.NU	0							0
39535	T.NVA	0							0
39536	T.NWA	0							0
39537	T.NWC	0							0
39538	T.NWI	0							0
39539	T.NWS	0							0
39540	T.OCF	0							0
39541	T.OCI	0							0
39542	T.OCS	0							0
39543	T.OCX	0							0
39544	T.OFP	0							0
39545	T.OHY	0							0
39546	T.OLT	0							0
39547	T.OMH	0							0
39548	T.OPP	0							0
39549	T.OPW	0							0
39550	T.ORA	0							0
39551	T.ORB	0							0
39552	T.ORV	0							0
39553	T.OSI	0							0
39554	T.OTO	0							0
39555	T.OXG	0							0
39556	T.OYD	0							0
39557	T.P	0							0
39558	T.PA	0							0
39559	T.PAA	0							0
39560	T.PAC	0							0
39561	T.PAG	0							0
39562	T.PAL	0							0
39563	T.PAS	0							0
39564	T.PAZ	0							0
39565	T.PBN	0							0
39566	T.PCA	0							0
39567	T.PCN	0							0
39568	T.PCO	0							0
39569	T.PCP	0							0
39570	T.PDG	0							0
39571	T.PDI	0							0
39572	T.PDL	0							0
39573	T.PE	0							0
39574	T.PEC	0							0
39575	T.PEL	0							0
39576	T.PEM	0							0
39577	T.PEN	0							0
39578	T.PFB	0							0
39579	T.PFF	0							0
39580	T.PFO	0							0
39581	T.PGA	0							0
39582	T.PGD	0							0
39583	T.PGF	0							0
39584	T.PGN	0							0
39585	T.PGU	0							0
39586	T.PGV	0							0
39587	T.PHX	0							0
39588	T.PI	0							0
39589	T.PKI	0							0
39590	T.PL	0							0
39591	T.PLD	0							0
39592	T.PLG	0							0
39593	T.PLP	0							0
39594	T.PLT	0							0
39595	T.PLV	0							0
39596	T.PMC	0							0
39597	T.PMP	0							0
39598	T.PNN	0							0
39599	T.PNT	0							0
39600	T.POC	0							0
39601	T.POT	0							0
39602	T.POU	0							0
39603	T.POW	0							0
39604	T.PPE	0							0
39605	T.PPK	0							0
39606	T.PRG	0							0
39607	T.PRR	0							0
39608	T.PRU	0							0
39609	T.PSL	0							0
39610	T.PSM	0							0
39611	T.PSN	0							0
39612	T.PSO	0							0
39613	T.PST	0							0
39614	T.PSW	0							0
39615	T.PTA	0							0
39616	T.PTI	0							0
39617	T.PTS	0							0
39618	T.PUG	0							0
39619	T.PUT	0							0
39620	T.PVC	0							0
39621	T.PVI	0							0
39622	T.PVS	0							0
39623	T.PWF	0							0
39624	T.PWT	0							0
39625	T.PXF	0							0
39626	T.PZL	0							0
39627	T.QCC	0							0
39628	T.QFH	0							0
39629	T.QI	0							0
39630	T.QIX	0							0
39631	T.QLT	0							0
39632	T.QMI	0							0
39633	T.QMS	0							0
39634	T.QNO	0							0
39635	T.QRC	0							0
39636	T.QRX	0							0
39637	T.QSL	0							0
39638	T.QSR	0							0
39639	T.QT	0							0
39640	T.QTR	0							0
39641	T.QZR	0							0
39642	T.R	0							0
39643	T.RAX	0							0
39644	T.RAY	0							0
39645	T.RCG	0							0
39646	T.RCH	0							0
39647	T.RDI	0							0
39648	T.REC	0							0
39649	T.REF	0							0
39650	T.REI	0							0
39651	T.REK	0							0
39652	T.REL	0							0
39653	T.REO	0							0
39654	T.RES	0							0
39655	T.RET	0							0
39656	T.RFC	0							0
39657	T.RFN	0							0
39658	T.RFP	0							0
39659	T.RFR	0							0
39660	T.RGL	0							0
39661	T.RGO	0							0
39662	T.RGR	0							0
39663	T.RIC	0							0
39664	T.RIV	0							0
39665	T.RJL	0							0
39666	T.RL	0							0
39667	T.RLG	0							0
39668	T.RMI	0							0
39669	T.RMK	0							0
39670	T.RML	0							0
39671	T.RMN	0							0
39672	T.RND	0							0
39673	T.RNG	0							0
39674	T.ROB	0							0
39675	T.ROC	0							0
39676	T.ROI	0							0
39677	T.ROM	0							0
39678	T.ROY	0							0
39679	T.RPC	0							0
39680	T.RPD	0							0
39681	T.RPI	0							0
39682	T.RPL	0							0
39683	T.RPP	0							0
39684	T.RR	0							0
39685	T.RRK	0							0
39686	T.RSC	0							0
39687	T.RTO	0							0
39688	T.RY	0							0
39689	T.RYC	0							0
39690	T.RYG	0							0
39691	T.RYN	0							0
39692	T.RYO	0							0
39693	T.S	0							0
39694	T.SAF	0							0
39695	T.SAG	0							0
39696	T.SAO	0							0
39697	T.SAS	0							0
39698	T.SAT	0							0
39699	T.SAU	0							0
39700	T.SBX	0							0
39701	T.SCC	0							0
39702	T.SCD	0							0
39703	T.SCF	0							0
39704	T.SCG	0							0
39705	T.SCP	0							0
39706	T.SCT	0							0
39707	T.SCW	0							0
39708	T.SDI	0							0
39709	T.SDQ	0							0
39710	T.SDR	0							0
39711	T.SDX	0							0
39712	T.SE	0							0
39713	T.SEC	0							0
39714	T.SEH	0							0
39715	T.SEN	0							0
39716	T.SFD	0							0
39717	T.SFF	0							0
39718	T.SFH	0							0
39719	T.SGC	0							0
39720	T.SGV	0							0
39721	T.SHC	0							0
39722	T.SHK	0							0
39723	T.SIC	0							0
39724	T.SID	0							0
39725	T.SIH	0							0
39726	T.SIL	0							0
39727	T.SJ	0							0
39728	T.SJK	0							0
39729	T.SKD	0							0
39730	T.SKG	0							0
39731	T.SKI	0							0
39732	T.SKL	0							0
39733	T.SLP	0							0
39734	T.SLR	0							0
39735	T.SMA	0							0
39736	T.SMK	0							0
39737	T.SMM	0							0
39738	T.SMS	0							0
39739	T.SMT	0							0
39740	T.SMU	0							0
39741	T.SNE	0							0
39742	T.SNF	0							0
39743	T.SNN	0							0
39744	T.SO	0							0
39745	T.SOD	0							0
39746	T.SON	0							0
39747	T.SPA	0							0
39748	T.SPI	0							0
39749	T.SPL	0							0
39750	T.SPP	0							0
39751	T.SPW	0							0
39752	T.SPY	0							0
39753	T.SPZ	0							0
39754	T.SQP	0							0
39755	T.SRC	0							0
39756	T.SRL	0							0
39757	T.SRX	0							0
39758	T.SSB	0							0
39759	T.SSI	0							0
39760	T.SSK	0							0
39761	T.SSM	0							0
39762	T.SSS	0							0
39763	T.SSY	0							0
39764	T.STG	0							0
39765	T.STM	0							0
39766	T.STX	0							0
39767	T.STY	0							0
39768	T.SU	0							0
39769	T.SUD	0							0
39770	T.SUF	0							0
39771	T.SUI	0							0
39772	T.SWG	0							0
39773	T.SWN	0							0
39774	T.SXC	0							0
39775	T.SXI	0							0
39776	T.SXN	0							0
39777	T.SYB	0							0
39778	T.SZS	0							0
39779	T.TA	0							0
39780	T.TC	0							0
39781	T.TCH	0							0
39782	T.TCS	0							0
39783	T.TD	0							0
39784	T.TDE	0							0
39785	T.TDZ	0							0
39786	T.TEE	0							0
39787	T.TEM	0							0
39788	T.TEN	0							0
39789	T.TEO	0							0
39790	T.TFF	0							0
39791	T.TFL	0							0
39792	T.TFP	0							0
39793	T.TGO	0							0
39794	T.TGX	0							0
39795	T.THD	0							0
39796	T.THE	0							0
39797	T.THS	0							0
39798	T.TID	0							0
39799	T.TIH	0							0
39800	T.TII	0							0
39801	T.TIM	0							0
39802	T.TIN	0							0
39803	T.TIP	0							0
39804	T.TIV	0							0
39805	T.TKX	0							0
39806	T.TLM	0							0
39807	T.TLQ	0							0
39808	T.TLR	0							0
39809	T.TLS	0							0
39810	T.TMA	0							0
39811	T.TMF	0							0
39812	T.TMO	0							0
39813	T.TN	0							0
39814	T.TOC	0							0
39815	T.TOE	0							0
39816	T.TPE	0							0
39817	T.TPH	0							0
39818	T.TRL	0							0
39819	T.TRM	0							0
39820	T.TRN	0							0
39821	T.TRP	0							0
39822	T.TRS	0							0
39823	T.TRU	0							0
39824	T.TRX	0							0
39825	T.TRZ	0							0
39826	T.TSB	0							0
39827	T.TSN	0							0
39828	T.TSO	0							0
39829	T.TSP	0							0
39830	T.TTF	0							0
39831	T.TTM	0							0
39832	T.TTV	0							0
39833	T.TUV	0							0
39834	T.TVI	0							0
39835	T.TVX	0							0
39836	T.TWE	0							0
39837	T.TXE	0							0
39838	T.TYS	0							0
39839	T.TZC	0							0
39840	T.UCB	0							0
39841	T.UCD	0							0
39842	T.UDI	0							0
39843	T.UDT	0							0
39844	T.UGG	0							0
39845	T.UKH	0							0
39846	T.ULP	0							0
39847	T.UNS	0							0
39848	T.URC	0							0
39849	T.URG	0							0
39850	T.URP	0							0
39851	T.USM	0							0
39852	T.UTS	0							0
39853	T.V	0							0
39854	T.VDO	0							0
39855	T.VEN	0							0
39856	T.VES	0							0
39857	T.VH	0							0
39858	T.VN	0							0
39859	T.VO	0							0
39860	T.VOC	0							0
39861	T.VOY	0							0
39862	T.VRM	0							0
39863	T.VTA	0							0
39864	T.W	0							0
39865	T.WBI	0							0
39866	T.WE	0							0
39867	T.WED	0							0
39868	T.WFC	0							0
39869	T.WFD	0							0
39870	T.WFI	0							0
39871	T.WFR	0							0
39872	T.WFT	0							0
39873	T.WG	0							0
39874	T.WGL	0							0
39875	T.WGY	0							0
39876	T.WIC	0							0
39877	T.WIL	0							0
39878	T.WIM	0							0
39879	T.WIT	0							0
39880	T.WJX	0							0
39881	T.WLR	0							0
39882	T.WLW	0							0
39883	T.WMI	0							0
39884	T.WMT	0							0
39885	T.WN	0							0
39886	T.WPK	0							0
39887	T.WPO	0							0
39888	T.WQM	0							0
39889	T.WRA	0							0
39890	T.WRE	0							0
39891	T.WRL	0							0
39892	T.WRM	0							0
39893	T.WRS	0							0
39894	T.WS	0							0
39895	T.WSC	0							0
39896	T.WTC	0							0
39897	T.WTK	0							0
39898	T.WTY	0							0
39899	T.WWS	0							0
39900	T.WWW	0							0
39901	T.XCL	0							0
39902	T.XLF	0							0
39903	T.XLX	0							0
39904	T.XSN	0							0
39905	T.XTC	0							0
39906	T.YBM	0							0
39907	T.YF	0							0
39908	T.YRI	0							0
39909	T.ZAR	0							0
39910	T.ZCL	0							0
39911	T.ZEN	0							0
39912	TA	100	79 1/2	80	80	79 1/2	78 3/4	79 3/8	200
39913	TABC	0							0
39914	TAC	1000	6 1/2				6 1/4	6 3/4	0
39915	TACAX	0	10.63				10.63	11.13	0
39916	TACC	0							0
39917	TACE	0							0
39918	TACI	0							0
39919	TACK	9000	1.1875				0.7500	1.1875	0
39920	TACN	3000	0.7812	0.9375	0.9687	0.7812	0.7812	0.9375	53300
39921	TACO	600	6 5/8	6 1/4	6 5/8	6 1/4	6 1/2	6 5/8	89400
39922	TACT	20700	0.0937				0.0937	0.2187	0
39923	TACX	0							0
39924	TAD	100	28				25 7/8	26 3/8	0
39925	TADC	0							0
39926	TADE	0							0
39927	TADL	0							0
39928	TADM	0							0
39929	TADO	0							0
39930	TADR	0							0
39931	TADS	0							0
39932	TADT	0							0
39933	TADW	0							0
39934	TAEC	0							0
39935	TAECM	100	63.0000						0
39936	TAEMX	0	42.32				42.32	44.55	0
39937	TAFTX	0	16.20				16.20	17.01	0
39938	TAGH	0							0
39939	TAGJF	0	3.9500						0
39940	TAGRX	0	17.49				17.49	18.41	0
39941	TAGS	1500	14	14 3/8	14 3/8	13 1/2	13 3/4	14 1/4	8800
39942	TAH	0							0
39943	TAHO	0							0
39944	TAI	200	24 1/4	24 1/4	24 1/4	24 1/4			200
39945	TAIB	0							0
39946	TAIBX	0	10.38				10.38	10.38	0
39947	TAIEX	0	15.40				15.40	15.40	0
39948	TAIN	0							0
39949	TAIT	1000	3	2 1/2	3 1/8	2 1/2	2 3/4	3 1/8	33200
39950	TAJ.	0							0
39951	TAK	0							0
39952	TAL	200	7 1/4				7 1/4	7 1/2	0
39953	TALB	0							0
39954	TALC	0							0
39955	TALGX	0	13.91				13.91	13.91	0
39956	TALI	0							0
39957	TALK	1000	21 1/2	21 3/4	21 3/4	21 1/4	21 1/4	21 3/4	96700
39958	TALN	0							0
39959	TALS	0							0
39960	TALVX	0	15.04				15.04	15.04	0
39961	TALX	500	7 7/8	8 3/8	8 3/8	7 7/8	7 7/8	8 1/8	7200
39962	TALpB	100	6 3/4				19 1/8	19 5/8	0
39963	TAM	500	13 3/8				13 1/2	13 7/8	0
39964	TAMA	0							0
39965	TAMBX	0	10.60				10.60	11.10	0
39966	TAMI	0							0
39967	TAMM	0							0
39968	TAMP	300	0.0200				0.0200	0.1500	0
39969	TAMS	0							0
39970	TAMSA	1000	7 1/4				7 1/4	8	0
39971	TAMSU	700	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	10 1/4	700
39972	TAMSW	500	2	2	2	2	2	2 1/4	1000
39973	TAN	100	42	42 1/4	42 1/4	42	41 7/8	42 1/4	200
39974	TANA	0							0
39975	TANC	0							0
39976	TAND	0							0
39977	TANF	0							0
39978	TANG	0							0
39979	TANH	0							0
39980	TANI	0							0
39981	TANK	5000	2				2	2 1/8	0
39982	TANL	0							0
39983	TANM	0							0
39984	TANO	0							0
39985	TANP	0							0
39986	TANR	0							0
39987	TANS	0							0
39988	TANT	400	25	24 1/2	25 3/4	24 1/2	24 1/2	25 3/4	1300
39989	TANX	0							0
39990	TANY	0							0
39991	TAO	0							0
39992	TAO.A	0							0
39993	TAP	1000	33 7/8				33 1/4	34 1/4	0
39994	TAPD	0							0
39995	TAPE	0							0
39996	TAPI	0							0
39997	TAPIQ	1000	0.1000	0.0625	0.1562	0.0312			520900
39998	TAPL	0							0
39999	TAPN	0							0
40000	TAPO	0							0
40001	TAPS	0							0
40002	TAPT	0							0
40003	TAPWQ	400	0.0010						0
40004	TAPpA	1000	25 1/4	25 1/4	25 3/8	25 1/4	25	25 1/2	16800
40005	TAPpB	100	25 1/8						0
40006	TAR	100	25 5/8	25 5/8	25 5/8	25 5/8	25	25 1/2	100
40007	TARC	0							0
40008	TARI	0							0
40009	TARO	0							0
40010	TAROF	2000	6 5/8	6 7/8	7	6 5/8	6 5/8	6 7/8	28400
40011	TARR	0							0
40012	TART	0							0
40013	TASA	5000	1/2	9/16	19/32	1/2	1/2	9/16	75900
40014	TASGX	0	16.70				16.70	16.70	0
40015	TASVX	0	15.35				15.35	15.35	0
40016	TATBX	0	10.40				10.40	10.40	0
40017	TATE	0							0
40018	TATM	10000	0.0625				0.0625	0.2187	0
40019	TATS	4000	0.0400				0.0150	0.0400	0
40020	TATT	0							0
40021	TATTF	700	1 5/16	1 1/4	1 5/16	1 7/32	1 7/32	1 5/16	5900
40022	TATW	0							0
40023	TATY	0							0
40024	TATYY	0	32.2500						0
40025	TAUSX	0	9.72				9.72	10.02	0
40026	TAVFX	0	25.78				25.78	25.78	0
40027	TAVI	400	13	13	13	12 1/2	12 1/2	13	11400
40028	TAXE	0							0
40029	TAXES	0							0
40030	TAXI	500	14 3/4	14 3/4	14 3/4	14 3/4	14 3/8	14 3/4	500
40031	TAYD	300	4 1/2	4 3/8	4 1/2	4 3/8	4 1/4	4 9/16	15800
40032	TAYSQ	1000	0.0010						0
40033	TApA	100	26 1/4	26 1/4	26 1/4	26			3100
40034	TApD	400	26 1/4						0
40035	TAw	0							0
40036	TB/CYHw	5000	5.09						0
40037	TB/DAIw	5000	5.13						0
40038	TBAC	200	6 7/8	6	6 7/8	6	6	6 7/8	300
40039	TBC	100	14 1/2				14 1/4	14 7/8	0
40040	TBC.A	0							0
40041	TBCC	500	7 1/8	7 1/4	7 1/4	7	7 1/8	7 1/4	50000
40042	TBCI	0							0
40043	TBCO	0							0
40044	TBCOA	200	9 1/4	8 1/2	9 1/4	8 1/2	8 5/8	9 1/4	14100
40045	TBCOL	2000	8 1/4				8 1/4	9 1/4	0
40046	TBCR	1000	1.7500	1.7500	1.7500	1.7500	1.5000	1.7500	1500
40047	TBCW	0							0
40048	TBDFX	0	10.17				10.17	10.17	0
40049	TBDI	1000	9 1/4	9	9 1/4	8	9	9 1/2	74000
40050	TBFAX	0	13.10				13.10	13.90	0
40051	TBFC	2500	12.0000				9.2500	9.7500	0
40052	TBGVX	0	15.46				15.46	15.46	0
40053	TBIXX	0	0.47				3.40	3.48	18725
40054	TBK	200	13						0
40055	TBL	500	36 3/4	36 3/4	36 3/4	36 3/4	37 3/8	38	500
40056	TBL.B	0							0
40057	TBLC	500	9.2500						0
40058	TBLI	0							0
40059	TBLS	300	9.5000				9.6250	10.5000	0
40060	TBLUX	0	10.68				10.68	10.68	0
40061	TBM	100	62 1/4						0
40062	TBN	1000	3/8						0
40063	TBON	1000	10 1/4				10 1/4	10 3/4	0
40064	TBONW	5000	17/32				1/2	1	0
40065	TBOP	600	3.3700				3.0000	3.3750	0
40066	TBP	100	7 1/2	7 1/2	7 1/2	7 1/2			400
40067	TBPC	0							0
40068	TBPQ	0							0
40069	TBPR	0							0
40070	TBPT	0							0
40071	TBR	700	75	75	75	75	73 1/2	74 1/8	700
40072	TBRC	0							0
40073	TBRG	0							0
40074	TBRI	0							0
40075	TBRL	500	3 3/4				3 1/2	3 7/8	0
40076	TBRPF	0	72.8710						0
40077	TBS	0							0
40078	TBS.A	0							0
40079	TBS.B	0							0
40080	TBS/A	100	31				30 3/4	31 1/4	0
40081	TBS/B	400	30				30 5/8	31 1/8	0
40082	TBSA	0							0
40083	TBSB	10000	14.7500						0
40084	TBSC	0							0
40085	TBSF	0							0
40086	TBSG	0							0
40087	TBSI	0							0
40088	TBSK	0							0
40089	TBSL	0							0
40090	TBSM	0							0
40091	TBSN	0							0
40092	TBSR	0							0
40093	TBST	0							0
40094	TBSXX	0	0.47				3.15	3.22	4772
40095	TBSY	0							0
40096	TBT	0							0
40097	TBTI	300	0.7500				0.8125	1.1250	0
40098	TBU/WS	3000	1				1/4	5/8	0
40099	TBUD	200	16 3/4	16 1/2	16 3/4	16	16	16 3/4	96500
40100	TBUS	300	4	4	4 1/2	4	4	4 1/2	8400
40101	TBUSU	300	4.0000						0
40102	TBUSW	2000	3/8				3/8	9/16	0
40103	TBW	100	10						0
40104	TBWA	0							0
40105	TBWB	0							0
40106	TBWG	0							0
40107	TBWI	0							0
40108	TBWTF	0	15.6450						0
40109	TBY	200	4 1/8	4 1/8	4 1/8	4 1/8	4	4 3/8	400
40110	TBYI	0							0
40111	TBYL	0							0
40112	TBYS	0							0
40113	TBYW	0							0
40114	TBYX	0							0
40115	TBZ	700	18 1/2				18 1/4	18 5/8	0
40116	TBZI	0							0
40117	TBZK	0							0
40118	TBZL	0							0
40119	TBZR	0							0
40120	TBZT	0							0
40121	TBZY	0							0
40122	TC	2000	11 1/4				11 1/8	11 1/2	0
40123	TCA	100	30 7/8				34 1/4	34 3/4	0
40124	TCAC	0							0
40125	TCAH	0							0
40126	TCAL	0							0
40127	TCAM	500	11	10 5/8	11	10 9/16	10 1/2	11	35500
40128	TCAP	0							0
40129	TCAT	400	29 1/4	29 3/8	29 3/4	29	29	29 1/4	131000
40130	TCAX	0							0
40131	TCB	300	45	44 7/8	45	44 7/8	44 1/2	45 1/4	800
40132	TCBA	0							0
40133	TCBK	1500	22	21 1/2	22	21 1/2	21 1/2	22	8400
40134	TCBL	0							0
40135	TCBLX	0	12.14				12.14	12.14	0
40136	TCBM	0							0
40137	TCBO	0							0
40138	TCBS	0							0
40139	TCBT	0							0
40140	TCBW	0							0
40141	TCBY	0							0
40142	TCBw	100	30 1/2				29 1/2	30 1/2	0
40143	TCC	400	44 7/8				44 3/4	45 1/8	0
40144	TCCC	300	13/16	13/16	13/16	13/16	13/16	1 1/4	300
40145	TCCE	0							0
40146	TCCEX	0	16.68				16.68	16.68	0
40147	TCCF	0							0
40148	TCCG	0							0
40149	TCCL	0							0
40150	TCCN	0							0
40151	TCCO	500	9 7/8	10 1/8	10 1/8	9 1/2	9 1/2	9 7/8	15200
40152	TCCR	0							0
40153	TCCT	0							0
40154	TCCW	0							0
40155	TCCXX	0	0.66				5.09	5.22	741
40156	TCCp	1200	25 7/8	25 7/8	26	25 7/8	25 7/8	26	15800
40157	TCDN	1000	5 29/32	5 29/32	6	5 3/4	5 5/8	6	6700
40158	TCDNW	8000	2 3/8	2 3/8	2 3/8	2	2	2 3/8	18000
40159	TCECF	0							0
40160	TCED	0							0
40161	TCEL	1000	1 7/8	1 13/16	1 15/16	1 13/16	1 7/8	1 15/16	122300
40162	TCF	0							0
40163	TCFw	0							0
40164	TCG	0							0
40165	TCG.A	0							0
40166	TCGI	2000	32 7/8	32 1/2	33	31 3/4	32 3/4	33	394800
40167	TCGIX	0	8.45				8.45	8.45	0
40168	TCGN	10000	0.1250				0.1000	0.1500	0
40169	TCGTX	0	10.63				10.63	10.63	0
40170	TCGV	0							0
40171	TCGX	900	15 1/2	16 1/8	16 1/2	15 1/2	15 1/2	16 1/4	26800
40172	TCGXX	0	0.56				5.18	5.31	7809
40173	TCH	1000	13 1/4	13 1/4	13 1/4	13 1/4	13	13 3/8	1000
40174	TCHP	1000	9/16	5/8	21/32	1/2	1/2	5/8	87600
40175	TCHPW	1500	5/16	1/4	5/16	1/4	1/4	5/16	37000
40176	TCHS	0							0
40177	TCHY	0							0
40178	TCI	100	10						0
40179	TCIB	0							0
40180	TCIC	0							0
40181	TCICP	100	38 3/8	38 3/4	38 3/4	38 3/8	38 3/8	38 5/8	2300
40182	TCIGX	0	11.74				11.74	11.74	0
40183	TCII	1000	7 1/4	7 1/8	7 3/8	7 1/8	7 1/8	7 3/8	3400
40184	TCIM	5000	0.0001						0
40185	TCIT	0							0
40186	TCIX	100	3 1/4				2 3/4	3 1/4	0
40187	TCIw	0					9 3/4	10 1/4	0
40188	TCK	200	15 1/2				15 1/4	16 1/8	0
40189	TCKA	0							0
40190	TCKAF	0							0
40191	TCKB	0							0
40192	TCKBF	0	21.7900						0
40193	TCKI	0							0
40194	TCKO	0							0
40195	TCKU	0							0
40196	TCLAX	0	10.13				10.13	10.13	0
40197	TCLB	5000	0.2500						0
40198	TCLN	100	5	5 1/4	5 1/4	4 3/4	4 11/16	5	41800
40199	TCLp	300	26 1/2	26 1/2	26 1/2	26 1/2	26 1/8	26 5/8	300
40200	TCM	100	25						0
40201	TCME	0							0
40202	TCMEX	0	10.78				10.78	10.78	0
40203	TCMG	500	2.7500				2.5000	2.7500	0
40204	TCMM	2500	1.6250	1.6250	1.6250	1.6250	1.5625	1.7500	5000
40205	TCMN	100	2.3750						0
40206	TCMS	0							0
40207	TCMXX	0	0.66				5.35	5.48	1406
40208	TCN	0							0
40209	TCNI	100	0.0050	0.0050	0.0050	0.0050	0.0050	0.0150	100
40210	TCNJ	1000	14 7/8	15	15	14 3/4	14 3/4	15	8200
40211	TCNL	1100	13 1/2	13 1/4	13 1/2	13 1/4	13 3/8	13 1/2	24000
40212	TCNO	0							0
40213	TCNOF	7500	21 3/8	21 1/2	21 7/8	21 3/8	21 3/8	21 3/4	35500
40214	TCO	500	11 3/8	11 3/8	11 3/8	11 3/8	11 1/4	11 3/4	500
40215	TCOC	0							0
40216	TCOE	0							0
40217	TCOI	1100	8.6250						0
40218	TCOM	0							0
40219	TCOMA	900	13 1/2	13 5/8	13 7/8	13 3/8	13 1/2	13 5/8	3164600
40220	TCOMB	100	13				13 1/4	14	0
40221	TCOMP	200	62 1/4	62 1/4	62 1/4	62 1/4	61 1/2	63	200
40222	TCON	0							0
40223	TCOR	0							0
40224	TCOS	0							0
40225	TCOT	0							0
40226	TCOZ	0							0
40227	TCPGX	0	9.87				9.87	9.87	0
40228	TCPI	300	9 3/8	9 1/4	9 7/8	9 1/4	9 3/8	9 7/8	24000
40229	TCPN	1400	5.0000				5.0000	5.5000	0
40230	TCPXX	0	0.56				5.27	5.40	28771
40231	TCRXX	0	0.64				4.99	5.14	1492
40232	TCSCX	0	17.49				17.49	17.49	0
40233	TCSF	0							0
40234	TCSFY	0	31.5000						0
40235	TCSGX	0	9.99				9.99	9.99	0
40236	TCSI	300	8 5/8	8 1/2	9	8 3/8	8 3/8	8 5/8	136400
40237	TCSR	0							0
40238	TCSRF	0							0
40239	TCST	0							0
40240	TCT	600	14 1/2	14 1/2	14 1/2	14 1/2	14 3/8	14 3/4	900
40241	TCTC	2900	32 1/4	32 1/4	32 1/4	32 1/4	30 1/2	33	3900
40242	TCTM	0							0
40243	TCTQ	0							0
40244	TCTTX	0	14.28				14.28	14.28	0
40245	TCTV	2500	5 1/4	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	15200
40246	TCTVW	11000	1 1/2	1 15/32	1 19/32	1 7/16	1 13/32	1 5/8	202800
40247	TCTY	0							0
40248	TCUGX	0	9.82				9.82	9.82	0
40249	TCUMX	0	9.80				9.80	9.80	0
40250	TCUXX	0	0.17				5.15	5.48	3391
40251	TCWXX	0	0.54				5.03	5.16	2242
40252	TCX	0	192.88	192.39	193.00	192.14	192.26	193.16	0
40253	TCXU	0							0
40254	TCXUF	0							0
40255	TCXW	0							0
40256	TCXWF	1500	3/32				3/32	1/8	0
40257	TCXX	0							0
40258	TCXXF	2000	7/32	3/16	7/32	5/32	5/32	7/32	67000
40259	TCY	0							0
40260	TD	1000	27	27	27	27	27 1/8	27 5/8	1000
40261	TDAD	0							0
40262	TDAS	0							0
40263	TDAY	100	30 3/8				30 1/2	31 1/2	0
40264	TDCA	100	10 5/8	10 11/16	10 3/4	10 5/8	10 5/8	11	20600
40265	TDCHF	0	18.2851						0
40266	TDCX	0							0
40267	TDCZ	0							0
40268	TDD/A	1200	5/8	5/8	5/8	5/8	1/2	5/8	1200
40269	TDD/B	1300	1 1/4						0
40270	TDDA	0							0
40271	TDDB	0							0
40272	TDE	0							0
40273	TDF	200	15 5/8	15 5/8	15 3/4	15 5/8	15 1/2	15 7/8	8900
40274	TDG	0							0
40275	TDGI	0							0
40276	TDGO	200	9 1/2	9 1/8	9 1/2	9	9	9 1/2	22100
40277	TDHC	1200	23 3/4	23 3/4	23 3/4	23 3/4	23 1/4	23 3/4	1200
40278	TDI	100	22						0
40279	TDIT	1000	1.1250	1.1250	1.1250	1.1250	1.1250	1.3750	4500
40280	TDK	200	61 3/8						0
40281	TDKA	0							0
40282	TDKI	0							0
40283	TDKL	0							0
40284	TDKM	0							0
40285	TDKN	0							0
40286	TDKO	0							0
40287	TDKR	0							0
40288	TDKT	0							0
40289	TDM	1000	14	14	14	14	13 3/4	14 1/8	1000
40290	TDMC	0							0
40291	TDMD	0							0
40292	TDME	0							0
40293	TDMG	0							0
40294	TDMI	0							0
40295	TDML	0							0
40296	TDMM	0							0
40297	TDMN	0							0
40298	TDMO	0							0
40299	TDMP	0							0
40300	TDMR	0							0
40301	TDMS	0							0
40302	TDMT	0							0
40303	TDMTX	0	15.33				15.33	15.48	0
40304	TDMV	0							0
40305	TDMW	0							0
40306	TDMX	0							0
40307	TDMZ	0							0
40308	TDN/WS	0							0
40309	TDNN	0							0
40310	TDNP	0							0
40311	TDOXX	0							0
40312	TDP	100	19 1/4	19 3/8	19 1/2	19 1/8	19	19 3/8	1800
40313	TDPC	0							0
40314	TDPD	0							0
40315	TDPG	0							0
40316	TDPK	0							0
40317	TDPL	0							0
40318	TDPP	0							0
40319	TDPS	0							0
40320	TDPT	0							0
40321	TDRS	0							0
40322	TDRT	0							0
40323	TDS	900	37 3/4	37 3/4	37 3/4	37 3/4	37 1/8	37 1/2	900
40324	TDSA	0							0
40325	TDSC	100	9 3/4	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	12300
40326	TDSE	0							0
40327	TDSF	0							0
40328	TDSI	0							0
40329	TDSL	0							0
40330	TDSM	0							0
40331	TDSO	0							0
40332	TDSR	0							0
40333	TDSS	0							0
40334	TDSY	0							0
40335	TDT	2000	8 1/4				8 1/8	8 1/2	0
40336	TDW	100	43 7/8	43 7/8	43 7/8	43 7/8	43 1/2	44	100
40337	TDWA	0							0
40338	TDWC	0							0
40339	TDWE	0							0
40340	TDWF	0							0
40341	TDWI	0							0
40342	TDWM	0							0
40343	TDWN	0							0
40344	TDWO	0							0
40345	TDWP	0							0
40346	TDWPP	0							0
40347	TDWR	0							0
40348	TDWS	0							0
40349	TDWT	0							0
40350	TDWW	0							0
40351	TDX	0							0
40352	TDXX	0							0
40353	TDY	300	39				39 5/8	41 1/2	0
40354	TDYA	0							0
40355	TDYC	0							0
40356	TDYE	0							0
40357	TDYG	0							0
40358	TDYI	0							0
40359	TDYK	0							0
40360	TDYL	0							0
40361	TDYN	5000	0.2100	0.2100	0.2100	0.2100	0.2100	0.2400	25000
40362	TDYO	0							0
40363	TDYS	0							0
40364	TDYT	0							0
40365	TDYV	0							0
40366	TDYW	0							0
40367	TDYpE	700	15 1/2						0
40368	TE	800	24 3/8	24 1/4	24 3/8	24 1/4	24 1/4	24 1/2	2100
40369	TEA	100	12 3/4				12 3/4	13 1/8	0
40370	TEAL	200	16	16 1/2	16 1/2	15 1/2	15 1/2	16	22200
40371	TEAM	1000	21 3/8	21 1/4	21 7/8	20 3/4	21 1/4	21 5/8	319700
40372	TEATX	0	16.79				16.79	16.96	0
40373	TEAXX	0	0.48				2.85	2.91	1542
40374	TEBP	0							0
40375	TEC	100	10 7/8				9 3/4	10 1/2	0
40376	TECAX	0	9.51				9.51	9.51	0
40377	TECC	400	0.1250				0.1250	0.3125	0
40378	TECD	2200	30	29	30 1/8	28 7/8	29 3/4	30	469800
40379	TECF	0							0
40380	TECH	1000	23 1/2	22 1/8	23 1/2	22 1/8	22 3/4	23 1/2	158000
40381	TECI	0							0
40382	TECK	0							0
40383	TECL	0							0
40384	TECM	0							0
40385	TECN	20000	13 5/8				13 5/8	14	0
40386	TECT	0							0
40387	TECU	0							0
40388	TECUA	100	58 1/2	58	59 1/4	58	58 1/2	59 1/4	80100
40389	TECUB	1000	54	54	54	54	54	54 3/4	1500
40390	TECX	0							0
40391	TECY	0							0
40392	TED	0							0
40393	TEDA	0							0
40394	TEDB	0							0
40395	TEDBL	100	52.1250						0
40396	TEDBN	100	87.5000	86.2500	87.5000	86.2500			200
40397	TEDBP	100	48.8500						0
40398	TEDMX	0	15.51				15.51	16.46	0
40399	TEDO	0							0
40400	TEDP	0							0
40401	TEDR	0							0
40402	TEDpA	100	94						0
40403	TEDpB	500	47 1/4						0
40404	TEDpC	120	89						0
40405	TEDpD	100	98 1/4						0
40406	TEDpE	600	25 1/2	25 1/2	25 1/2	25 1/2			600
40407	TEDpF	200	26 1/4	26 1/4	26 1/4	26 1/4			200
40408	TEDpK	100	20 7/8						0
40409	TEDpL	400	22 5/8	22 5/8	22 5/8	22 5/8			500
40410	TEE	200	28 3/8				27 1/2	28 1/8	0
40411	TEEB	0							0
40412	TEEE	0							0
40413	TEEMX	0	12.50				12.50	12.50	0
40414	TEEN	0							0
40415	TEET	0							0
40416	TEF	100	66	66 3/8	66 3/8	66	65 5/8	66	600
40417	TEFA	0							0
40418	TEFC	0							0
40419	TEFI	0							0
40420	TEFTX	0	10.09				10.09	10.19	0
40421	TEFX	0							0
40422	TEFZ	0							0
40423	TEGAX	0	12.40				12.40	13.16	0
40424	TEGBX	0	10.23				10.23	10.33	0
40425	TEGEX	0	11.54				11.54	12.24	0
40426	TEGIX	0	11.26				11.26	11.95	0
40427	TEGLX	0	11.17				11.17	11.28	0
40428	TEGOX	0	15.08				15.08	16.00	0
40429	TEGPX	0	14.93				14.93	15.08	0
40430	TEGTX	0	19.14				19.14	19.33	0
40431	TEHI	17100	0.0500	0.0550	0.0550	0.0500	0.0250	0.0550	27100
40432	TEI	1000	12 1/4	12 1/4	12 1/4	12 1/4	12 1/8	12 1/2	1000
40433	TEIC	0							0
40434	TEICC	0							0
40435	TEIM	8000	0.0950	0.0950	0.0950	0.0800	0.0800	0.0950	22000
40436	TEIN	150	3.4016						0
40437	TEJ	200	44						0
40438	TEJA	0							0
40439	TEJH	0							0
40440	TEJI	0							0
40441	TEJP	0							0
40442	TEJU	0							0
40443	TEJV	0							0
40444	TEJp	200	26 1/2	26 1/2	26 1/2	26 1/2			200
40445	TEJpA	55500	52 3/8						0
40446	TEJw	0							0
40447	TEK	500	49	48 3/8	49	48 3/8	48 1/4	49 1/4	1000
40448	TEK.A	0							0
40449	TEK.B	0							0
40450	TEKC	500	0.5200	0.5000	0.5200	0.4400	0.4500	0.5200	17500
40451	TEKD	0							0
40452	TEKF	0							0
40453	TEKG	0							0
40454	TEKH	0							0
40455	TEKI	0							0
40456	TEKL	0							0
40457	TEKM	0							0
40458	TEKN	0							0
40459	TEKP	0							0
40460	TEKR	0							0
40461	TEKS	0							0
40462	TEKT	0							0
40463	TEKW	0							0
40464	TEKX	0							0
40465	TEL	200	1 1/2				1 3/8	1 3/4	0
40466	TEL.X	0							0
40467	TEL.Y	0							0
40468	TELA	0							0
40469	TELAX	0	10.89				10.89	11.55	0
40470	TELC	5000	17 7/8	17 3/8	18	17 3/8	17 3/8	17 7/8	14400
40471	TELE	500	1 3/4	1 3/4	1 3/4	1 3/4	1 1/2	1 3/4	500
40472	TELEU	1200	4 1/2	4 1/4	4 5/8	4 1/4	4 1/2	4 7/8	7900
40473	TELEW	10000	9/32	7/32	9/32	7/32	7/32	9/32	72000
40474	TELF	0							0
40475	TELG	0							0
40476	TELGF	0							0
40477	TELK	500	3.4375						0
40478	TELL	2000	2 7/8				2 3/4	3	0
40479	TELLW	1000	9/32				9/32	1/2	0
40480	TELM	1600	0.3125				0.0625	0.3125	0
40481	TELO	0							0
40482	TELOZ	2500	1.0670	1.0670	1.0670	1.0670	1.0625	1.2812	2500
40483	TELR	0							0
40484	TELS	2000	9/16	9/16	9/16	9/16	9/16	19/32	2000
40485	TELT	1000	3 1/2	3 1/8	3 1/2	3 1/8	3	3 1/2	5500
40486	TELU	100	21 1/2	21 1/4	21 1/2	20 1/4	20 1/4	21 1/2	5400
40487	TELV	200	15/32	15/32	15/32	7/16	7/16	15/32	12400
40488	TEMD	4200	7/16				5/16	7/16	0
40489	TEMDW	1500	1/16				1/16	7/32	0
40490	TEMFX	0	10.18				10.18	10.80	0
40491	TEMGX	0	8.39				8.39	8.90	0
40492	TEMMX	0	8.60				8.60	8.60	0
40493	TEMP	0							0
40494	TEMRX	0	14.45				14.45	15.33	0
40495	TEMUX	0	8.52				8.52	8.52	0
40496	TEMWX	0	16.50				16.50	17.51	0
40497	TEMXX	0	0.45				2.94	3.02	5556
40498	TEN	300	51 1/8	52 1/4	52 1/4	51 1/8	51	51 1/2	4200
40499	TENA	0							0
40500	TENB	0							0
40501	TENC	0							0
40502	TEND	0							0
40503	TENG	0							0
40504	TENGF	0					63	68	0
40505	TENH	0							0
40506	TENI	0							0
40507	TENL	0							0
40508	TENM	0							0
40509	TENO	7500	0.0300				0.0400	0.0700	0
40510	TENP	0							0
40511	TENR	0							0
40512	TENS	0							0
40513	TENSF	0							0
40514	TENT	0							0
40515	TENU	0							0
40516	TENW	0							0
40517	TENWF	5000	1/16				1/32	3/32	0
40518	TENX	0							0
40519	TENXF	1500	6 1/8	6 1/2	6 5/8	6	6	6 3/8	46300
40520	TENY	0							0
40521	TENZ	0							0
40522	TENpB	200	102 1/4						0
40523	TEO	100	39 1/4				39 1/4	39 5/8	0
40524	TEOC	0							0
40525	TEOM	0							0
40526	TEOX	0							0
40527	TEP	100	18 3/4	18 3/4	18 3/4	18 3/4	18 5/8	19	100
40528	TEPF	100	18.0000						0
40529	TEPI	0							0
40530	TEPLX	0	19.32				19.32	20.50	0
40531	TEPO	20000	0.0100				0.0100	0.0500	0
40532	TEPS	0							0
40533	TEQUX	0	12.40				12.40	12.40	0
40534	TER	100	23 5/8	24	24 1/4	23 5/8	23 5/8	24 1/8	3500
40535	TERA	900	6 1/8	6 1/4	6 3/8	6 1/8	6 1/8	6 1/2	8900
40536	TERAW	1300	1 3/4				1 3/4	2 1/8	0
40537	TERC	0							0
40538	TERE	0							0
40539	TERI	3500	0.1562				0.1562	0.5625	0
40540	TERM	0							0
40541	TERN	0							0
40542	TERR	0							0
40543	TERS	0							0
40544	TERSX	0	14.36				14.36	14.51	0
40545	TERT	0							0
40546	TERW	0							0
40547	TERX	0							0
40548	TES1T	0							0
40549	TESC	2000	4 1/8	4 1/4	4 3/8	4	3 15/16	4 1/4	51500
40550	TESCP	100	5 3/8	5 5/8	5 5/8	5 3/8	4 7/8	5 5/8	400
40551	TESG	0							0
40552	TESGX	0	8.32				8.32	8.40	0
40553	TESI	300	14.5000						0
40554	TESP	0							0
40555	TESS	200	37 1/4	36	37 1/4	36	36	37 1/4	5600
40556	TEST	500	10 3/4	10 7/8	11	10 3/4	10 3/4	10 7/8	10500
40557	TESTA	1000	18 1/8	18 1/8	18 1/8	18	16	16 1/8	13500
40558	TESTB	1000	10 7/8	10 7/8	11	10 1/2	10 3/4	10 7/8	12000
40559	TESTC	500	10 1/16	10 1/16	10 1/16	10 1/16			1600
40560	TESTL	0							0
40561	TESTM	100	17 1/2	17 1/2	17 1/2	17 1/2	15	16	100
40562	TESTP	0							0
40563	TESTS	0					7.1250	11.0000	0
40564	TEVE	6000	0.0312				0.0312	0.0700	0
40565	TEVI	0							0
40566	TEVIY	1000	45 3/4	46 1/2	46 1/2	45 1/2	45 1/2	45 3/4	224600
40567	TEVT	5000	0.0800	0.0800	0.0800	0.0800	0.0700	0.1100	22000
40568	TEWTX	0	16.34				16.34	16.51	0
40569	TEX	3000	9	8 7/8	9	8 7/8			4500
40570	TEXS	0							0
40571	TEXSF	1000	0.8125				0.6875	0.8125	0
40572	TFA	1200	9 1/8				8 7/8	9 1/4	0
40573	TFB	100	9 1/4				9 1/8	9 1/2	0
40574	TFBC	0							0
40575	TFC	600	9				8 7/8	9 1/2	0
40576	TFC.A	0							0
40577	TFCE	2000	2 1/4	2	2 5/16	2	2 1/8	2 1/4	45000
40578	TFCH	9000	3.6562	3.6250	3.6562	3.6250	3.6250	3.9375	24000
40579	TFCO	300	7 3/4	7 5/8	8 1/4	6 3/4	6 3/4	8 1/4	1600
40580	TFCXX	0	0.75				3.03	3.09	1261
40581	TFD	0							0
40582	TFDXX	0	0.48				5.17	5.35	14630
40583	TFEQX	0	16.53				16.53	16.53	0
40584	TFFI	5000	1.3750				1.3125	1.5000	0
40585	TFFIF	0							0
40586	TFFJJ	0							0
40587	TFFXX	0	0.24				5.11	5.23	2943
40588	TFG/U	1000	12	11 7/8	12	11 7/8	11 7/8	12	15800
40589	TFGI	0							0
40590	TFGR	0							0
40591	TFGT	0							0
40592	TFI/A	0							0
40593	TFIC	0							0
40594	TFIN	7500	0.0050	0.0050	0.0050	0.0050	0.0050	0.0250	7500
40595	TFIXX	0	0.54				2.91	2.95	14444
40596	TFIp	1000	23 3/8	23 1/4	23 1/2	23 1/4			16100
40597	TFIpA	200	25 3/8	25 3/8	25 3/8	25 1/4			41900
40598	TFLH	0							0
40599	TFMXX	0	0.53				2.92	2.97	53729
40600	TFON	0							0
40601	TFONF	0	1.5312						0
40602	TFONY	200	1 15/32	1 15/32	1 1/2	1 15/32	1 15/32	1 1/2	315300
40603	TFP	0							0
40604	TFPU	1000	19.0000	19.0000	19.0000	18.0000	18.5000	21.5000	3800
40605	TFRC	1900	6 13/16	6 3/4	7	6 5/8	6 5/8	6 7/8	92400
40606	TFRY	24000	0.1500	0.1650	0.1900	0.1500	0.1500	0.1650	140500
40607	TFS	200	12 1/8	12 1/8	12 1/8	12 1/8	11 7/8	12 3/8	200
40608	TFSS	0							0
40609	TFST	0							0
40610	TFSXX	0	0.54				3.06	3.10	2675
40611	TFT	300	10 1/8				9 5/8	10	0
40612	TFTJ	0							0
40613	TFTX	0							0
40614	TFTXX	0	0.30				4.59	4.83	994
40615	TFVAX	0	16.04				16.04	16.84	0
40616	TFVI	1000	2.2500				2.2500	2.7500	0
40617	TFX	100	49 1/2				49 1/8	49 5/8	0
40618	TFXC	0							0
40619	TFXI	0							0
40620	TFXL	0							0
40621	TFXX	0							0
40622	TFYP	1000	5.5000						0
40623	TG	200	40 1/4				39 5/8	40 1/2	0
40624	TG/WD	0							0
40625	TGAL	5000	5 1/4	5 1/2	5 3/4	5 1/4	5 1/4	5 3/8	27100
40626	TGB	1000	9 11/16						0
40627	TGBR	0							0
40628	TGBRY	1000	1 1/2				1 1/4	1 1/2	0
40629	TGBW	0							0
40630	TGBZ	0							0
40631	TGBw	3000	9 3/8				9 3/8	9 1/2	0
40632	TGCI	15000	1 5/16				1 1/4	1 7/8	0
40633	TGCO	0							0
40634	TGCXX	0	0.41				4.92	5.04	6007
40635	TGEN	2500	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4	7500
40636	TGENW	0							0
40637	TGET	2500	33 7/8	34 1/4	34 1/4	33	33 3/4	34 1/4	421400
40638	TGF	200	15 3/8				15 3/8	16 1/4	0
40639	TGFG	0							0
40640	TGFGY	0							0
40641	TGFXX	0	0.55				4.87	5.08	9005
40642	TGG	300	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	300
40643	TGGB	0							0
40644	TGGC	0							0
40645	TGGN	0							0
40646	TGGS	0							0
40647	TGGZ	0							0
40648	TGIAX	0	15.37				15.37	16.31	0
40649	TGIC	200	30 1/4	30 1/4	30 1/4	29 1/2	29 1/4	30 1/4	10800
40650	TGIE	200	0.2500				0.2500	0.5625	0
40651	TGIIX	0	12.53				12.53	13.29	0
40652	TGIS	400	8 3/4	8 1/4	9	8 1/4	8 1/4	9	1800
40653	TGITX	0	12.42				12.42	12.55	0
40654	TGK	0							0
40655	TGL	2000	7/8	7/8	7/8	7/8			17200
40656	TGL.W	0							0
40657	TGL/WS	1000	3/16						0
40658	TGLE	0							0
40659	TGLEF	2500	1 5/8	1 7/16	1 5/8	1 7/16	1 1/2	1 3/4	13500
40660	TGLP	0							0
40661	TGLR	0							0
40662	TGMBX	0	10.31				10.31	10.31	0
40663	TGMXX	0	0.85				4.78	4.88	2999
40664	TGN	500	28				27 1/8	27 3/4	0
40665	TGNB	0							0
40666	TGNG	0							0
40667	TGNI	0							0
40668	TGNM	0							0
40669	TGNR	0							0
40670	TGO	0							0
40671	TGPA	0							0
40672	TGPAF	700	1/8	5/32	5/32	1/8	1/8	5/32	6200
40673	TGPL	0							0
40674	TGPLN	0							0
40675	TGRRY	0							0
40676	TGS	300	12 1/4				11 7/8	12 3/8	0
40677	TGSC	0							0
40678	TGSI	40000	1 3/4	1 5/8	1 3/4	1 5/8	1 5/8	1 3/4	47800
40679	TGSIW	1200	5/32				5/32	7/32	0
40680	TGST	0							0
40681	TGSTN	0							0
40682	TGSTP	0							0
40683	TGT	0							0
40684	TGTG	0							0
40685	TGTI	0							0
40686	TGTIP	0							0
40687	TGTL	0							0
40688	TGTM	0							0
40689	TGTO	0							0
40690	TGTP	0							0
40691	TGTPL	0							0
40692	TGTPM	0							0
40693	TGTR	0							0
40694	TGTT	0							0
40695	TGTY	0							0
40696	TGU	400	13 3/8				13 3/8	13 3/4	0
40697	TGUP	0							0
40698	TGUX	0							0
40699	TGVXX	0	0.81				5.28	5.40	437
40700	TGXC	5000	0.0010						0
40701	TGYM	0							0
40702	TGw	0					21 5/8	23 1/8	0
40703	TH	500	14 7/8	14 7/8	14 7/8	14 7/8			500
40704	THA	900	40						0
40705	THAX	500	10.5000						0
40706	THBC	400	20				20	20 3/4	0
40707	THC	200	22 3/8	22 3/8	22 3/8	22 3/8	22	22 1/2	200
40708	THCB	0							0
40709	THCC	0							0
40710	THCD	0							0
40711	THCI	1000	5/16	3/8	3/8	1/4	1/4	5/16	12000
40712	THCK	0							0
40713	THCL	0							0
40714	THCO	0							0
40715	THCR	0							0
40716	THCV	0							0
40717	THCX	0							0
40718	THCZ	0							0
40719	THDO	100	6 1/2	6 7/16	6 1/2	6 1/4	6 1/4	6 1/2	132300
40720	THEC	5000	0.0625						0
40721	THES	5600	0.0060				0.0060	0.0400	0
40722	THFF	500	35	34	35	34	34	35	2900
40723	THFLX	0	11.97				11.97	12.40	0
40724	THI	200	34 5/8				33 5/8	34 5/8	0
40725	THIFX	0	12.55				12.55	12.87	0
40726	THIG	0							0
40727	THII	0							0
40728	THIM	0							0
40729	THIMX	0	13.36				13.36	13.84	0
40730	THIS	2100	1 5/8	1 5/8	1 7/8	1 5/8	1 5/8	2	14200
40731	THISW	5400	5/16				5/16	5/8	0
40732	THK	0					2 3/8	3	0
40733	THKCF	0	0.7200						0
40734	THKG	0							0
40735	THLM	5000	0.6250				0.5000	1.0000	0
40736	THLR	400	0.1875				0.1250	0.3750	0
40737	THM/WS	5000	1/***				1/64	1/32	0
40738	THMC	100	11.5000	11.5000	11.5000	11.5000	10.8750	11.3750	200
40739	THMG	200	0.0600				0.0600	0.0900	0
40740	THMP	200	11 1/2				11 1/8	11 7/8	0
40741	THMX	0							0
40742	THMZ	3000	1 7/16	1 7/16	1 7/16	1 7/16	1 3/8	1 7/16	10600
40743	THMZW	5000	1/4				1/4	9/32	0
40744	THN	100	10 5/8				10 1/8	10 5/8	0
40745	THNMX	0	13.21				13.21	13.69	0
40746	THNN	0							0
40747	THO	200	25 1/8				23 5/8	24 1/8	0
40748	THOK	0							0
40749	THOM	1500	6 3/4	6 7/8	7 1/4	6 3/4	6 3/4	7 1/4	79300
40750	THOR	1300	14 1/2				12 1/2	15	0
40751	THP	100	9 1/4				8 3/4	9 3/8	0
40752	THPD	1000	0.0312				0.0312	0.0800	0
40753	THR	0					14	14 1/2	0
40754	THRA	0							0
40755	THRD	600	15 7/8	15 7/8	16	15 7/8	15 7/8	16 1/8	9600
40756	THRF	5000	0.0030	0.0030	0.0030	0.0030	0.0030	0.0200	5000
40757	THRM	5000	1.2500						0
40758	THRN	0							0
40759	THRNY	200	18 1/4	18 1/4	18 3/4	18 1/4	18 1/4	18 3/4	3300
40760	THRT	1300	11 1/4	11 1/2	11 1/2	10 7/8	10 3/4	11 1/4	34100
40761	THRX	500	22 9/16	21 1/4	22 3/4	21	22 3/8	22 5/8	621800
40762	THS	200	15 3/4				13 7/8	14 1/2	0
40763	THSN	0							0
40764	THSR	0							0
40765	THTX	1000	10 3/8	10 1/8	10 1/2	10	10 1/4	10 1/2	237900
40766	THTXG	20	93	93	93	93	90	93	20
40767	THW	1500	14 1/8	14 3/8	14 1/2	14 1/8	14 1/8	14 1/4	208500
40768	THX	1700	17 3/4	18 1/4	18 1/4	17 3/4	17 5/8	17 3/4	11500
40769	THXC	0							0
40770	THXL	0							0
40771	THXN	0							0
40772	THXY	0							0
40773	TI	0							0
40774	TIBPX	0	10.24				10.24	10.24	0
40775	TIC	0							0
40776	TICP	0							0
40777	TICPP	0							0
40778	TID	0							0
40779	TIE	100	8 1/16				7 1/8	9 1/8	0
40780	TIEAX	0	10.60				10.60	11.25	0
40781	TIEFX	0	12.41				12.41	12.41	0
40782	TIEI	300	0.0625				0.0625	0.1875	0
40783	TIEUX	0	10.47				10.47	10.47	0
40784	TIF	50000	37 1/8				36 1/2	36 7/8	0
40785	TIFA	0							0
40786	TIFE	0							0
40787	TIFL	0							0
40788	TIFN	0							0
40789	TIFR	0							0
40790	TIFUX	0	9.14				9.14	9.14	0
40791	TIFV	0							0
40792	TIFw	0					30 3/4	32 1/2	0
40793	TIG	900	30 7/8				30 5/8	31 1/4	0
40794	TIGC	0							0
40795	TIGE	0							0
40796	TIGL	0							0
40797	TIGN	0							0
40798	TIGR	0							0
40799	TIGRX	0	14.07				14.07	14.07	0
40800	TIGS	0							0
40801	TIGT	0							0
40802	TIGU	0							0
40803	TIGUF	0	9.3750						0
40804	TIGXX	0							0
40805	TIHD	0							0
40806	TII	300	19 1/2						0
40807	TIIE	0							0
40808	TIII	1000	6 1/8	6 1/8	6 1/4	6 1/8	6	6 1/4	9800
40809	TIIP	0							0
40810	TIIUX	0	8.14				8.14	8.14	0
40811	TIL	0							0
40812	TILE	0							0
40813	TIML	5000	0.3125	0.4000	0.4000	0.3125	0.2500	0.3750	16300
40814	TIMRZ	200	0.2600				0.2600	0.3400	0
40815	TIMT	10000	32	32 1/8	32 1/8	31 1/2	31 3/4	32	496000
40816	TIMXX	0							0
40817	TIN	200	53 1/8				53 3/8	53 7/8	0
40818	TINC	0							0
40819	TINE	2500	0.8750				0.8125	1.0625	0
40820	TINH	0							0
40821	TINL	0							0
40822	TINLF	0	4.8638						0
40823	TINLY	0	47.7500						0
40824	TINR	0							0
40825	TINS	0							0
40826	TINT	0							0
40827	TINTA	17000	15 1/8	15 1/8	15 1/2	15	15	15 1/4	65100
40828	TINTG	3	80	80	80	80	80	81 1/4	53
40829	TIO	0	278.86						0
40830	TIOA	0							0
40831	TIOAX	0	11.27				11.27	11.83	0
40832	TIOAY	0	13.0000						0
40833	TIPI	0							0
40834	TIPIF	12500	3/4	23/32	25/32	23/32	3/4	25/32	162300
40835	TIR	300	8				7 7/8	8 1/4	0
40836	TIRE	2000	11/32	5/16	3/8	5/16	5/16	3/8	64900
40837	TIREW	2000	1/8	1/8	1/8	1/8	1/8	1/4	2000
40838	TIRI	0							0
40839	TIRR	0							0
40840	TIRRE	0							0
40841	TIRT	0							0
40842	TIRTZ	500	6 1/4				5 3/4	6 1/2	0
40843	TIRUF	0	4.1250						0
40844	TIS	800	13/16				5/8	15/16	0
40845	TISC	0							0
40846	TISHX	0	16.37				16.37	17.14	0
40847	TISI	15000	0.2500				0.1800	0.3000	0
40848	TISV	400	0.1250				0.1250	0.2500	0
40849	TISX	500	12 1/8	11 7/8	12 1/2	11 7/8	11 7/8	12 1/8	139300
40850	TISXX	0	0.39				4.70	4.83	3234
40851	TITT	1000	1.3750	1.3750	1.3750	1.3750	1.2500	1.3750	1000
40852	TITXX	0							0
40853	TIVS	0							0
40854	TIX	0	240.69						0
40855	TJCI	6200	1 1/2				1 1/2	1 5/8	0
40856	TJCIU	0							0
40857	TJCIW	12500	3/16				3/16	5/16	0
40858	TJCIZ	500	5/32				5/32	9/32	0
40859	TJCK	0							0
40860	TJCO	800	22	21 1/2	22	21 1/2	21 1/2	22	28500
40861	TJRUF	0							0
40862	TJS	0							0
40863	TJT/WS	2000	4 5/16				2 1/8	3 1/8	0
40864	TJTE	0							0
40865	TJX/E	0							0
40866	TJXA	0							0
40867	TJXB	0							0
40868	TJXC	0							0
40869	TJXE	0							0
40870	TJXK	0							0
40871	TJXL	0							0
40872	TJXM	0							0
40873	TJXP	0							0
40874	TJXR	0							0
40875	TJXS	0							0
40876	TJXT	0							0
40877	TJXW	0							0
40878	TJXpC	200	62 3/8				62 1/2	64 1/2	0
40879	TJXpE	7700	196 61/64						0
40880	TK	500	29 3/4						0
40881	TKAC	0							0
40882	TKAT	300	2.6250				2.3750	3.1250	0
40883	TKC	200	44 3/4				45 3/8	46	0
40884	TKCC	0							0
40885	TKCG	0							0
40886	TKCL	0							0
40887	TKCN	0							0
40888	TKCO	0							0
40889	TKCR	0							0
40890	TKCS	0							0
40891	TKCU	0							0
40892	TKF	1000	4 7/8				5	5 3/8	0
40893	TKFP	0							0
40894	TKIO	0							0
40895	TKIOY	100	56 1/8	55 5/8	56 1/8	55 5/8	55 5/8	56 1/8	1000
40896	TKIS	0							0
40897	TKLC	2400	14 3/8	15 1/2	15 1/2	14 3/8	14 3/8	14 3/4	92700
40898	TKLN	0							0
40899	TKLNP	0							0
40900	TKM	5000	10 1/4				10 1/4	10 3/8	0
40901	TKN	100	34 7/8				34	34 3/8	0
40902	TKNC	0							0
40903	TKNE	0							0
40904	TKNI	0							0
40905	TKNL	0							0
40906	TKNN	0							0
40907	TKNP	0							0
40908	TKOC	0							0
40909	TKOCF	100	4 7/8	5 1/8	5 1/4	4 7/8	4 7/8	5 1/8	73200
40910	TKOS	0							0
40911	TKR	1100	47 1/8				45 5/8	46	0
40912	TKRC	0							0
40913	TKRE	0							0
40914	TKRG	0							0
40915	TKRK	0							0
40916	TKRO	0							0
40917	TKRR	0							0
40918	TKRS	0							0
40919	TKRT	0							0
40920	TKRY	0							0
40921	TKS	200	17 1/8						0
40922	TKSE	0							0
40923	TKSF	0							0
40924	TKSU	0							0
40925	TKTFX	0	10.25				10.25	10.73	0
40926	TKTI	0							0
40927	TKTM	75000	14 5/8	14 1/2	14 5/8	14 1/2	14 1/2	14 5/8	364700
40928	TKTX	1000	17 1/4	16 3/4	17 5/8	16 3/4	17	17 3/4	54400
40929	TL	200	5 3/4				5 1/4	5 7/8	0
40930	TLAB	7700	40	38 1/2	40 3/8	38 1/4	39 3/4	40	1307500
40931	TLAF	0							0
40932	TLAFE	0							0
40933	TLAM	0							0
40934	TLASF	0	1.8750						0
40935	TLAT	3600	5.0625				4.8125	5.0625	0
40936	TLATW	500	1.3750				1.3750	1.7500	0
40937	TLATZ	15000	1.1875				1.1250	1.5000	0
40938	TLB	200	26 3/4				28 1/4	28 3/4	0
40939	TLBC	0							0
40940	TLBD	0							0
40941	TLBH	0							0
40942	TLBI	35500	27.7500						0
40943	TLBL	0							0
40944	TLBM	0							0
40945	TLBP	0							0
40946	TLBR	0							0
40947	TLBS	0							0
40948	TLBT	0							0
40949	TLBW	0							0
40950	TLC	1000	16 5/8	17 1/8	17 1/2	16 5/8	16 1/2	16 5/8	482600
40951	TLCC	200	0.1250				0.1250	0.3750	0
40952	TLCM	1000	4 7/8	3 7/8	4 7/8	3 7/8	4 1/2	4 7/8	361100
40953	TLCO	100	0.2500				0.1250	0.3125	0
40954	TLCR	0							0
40955	TLD	300	25	24 7/8	25	24 3/4	24 3/4	25 1/4	2500
40956	TLDA	0							0
40957	TLDC	0							0
40958	TLDCF	400	21 7/8	21 3/4	22 1/8	21 3/4	21 7/8	22 1/8	79700
40959	TLDL	0							0
40960	TLDMW	0							0
40961	TLDS	0							0
40962	TLDSF	0	0.1835						0
40963	TLDT	1900	2 1/4	2 1/4	2 1/4	2 1/8	2 1/8	2 1/4	15500
40964	TLF	1000	1 5/16						0
40965	TLFD	0							0
40966	TLG	0							0
40967	TLGD	100	24 1/4	23 1/2	24 1/4	23 1/2	23 1/2	24 1/4	4400
40968	TLGUX	0	14.61				14.61	14.61	0
40969	TLIC	200	78 1/2	75	78 1/2	75	75 1/2	78 1/2	1000
40970	TLII	1000	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	5	1000
40971	TLIN	0							0
40972	TLK	100	26 1/2				32 7/8	33 1/4	0
40973	TLKT	0							0
40974	TLKw	0					18 3/8	18 5/8	0
40975	TLL/WS	0					1/4	3/4	0
40976	TLLE	0							0
40977	TLLI	0							0
40978	TLLL	0							0
40979	TLLN	0							0
40980	TLLT	0							0
40981	TLLY	5000	0.1100	0.1100	0.1100	0.1100	0.0625	0.2500	5000
40982	TLM	0							0
40983	TLMD	1000	28 3/8	29	29	28	28 1/4	28 5/8	128100
40984	TLMDU	0							0
40985	TLMDW	300	21 3/4				21	23 1/4	0
40986	TLMIX	0	11.16				11.16	11.51	0
40987	TLMT	100	1.0000	1.0000	1.0000	1.0000	1.0000	1.5000	100
40988	TLMXY	0	39.0000						0
40989	TLNR	0							0
40990	TLNT	2500	0.0625						0
40991	TLOS	0							0
40992	TLP	0							0
40993	TLPW	0							0
40994	TLQ	0							0
40995	TLRD	0							0
40996	TLRDF	0							0
40997	TLRI	0							0
40998	TLRNW	5600	3	3 1/8	3 1/4	3	3	3 1/4	30300
40999	TLSI	0							0
41000	TLSIF	500	1 1/2	1 5/8	1 5/8	1 1/2	1 1/2	1 5/8	12400
41001	TLSP	1000	17 5/8	17 1/4	17 5/8	17 1/8	17 1/2	17 3/4	94400
41002	TLSR	0							0
41003	TLSRP	1000	3.7500				3.2500	4.5000	0
41004	TLTK	1000	1 5/8	1 5/8	1 11/16	1 9/16	1 9/16	1 11/16	41900
41005	TLTM	5900	0.0100				0.0100	0.0800	0
41006	TLTN	100	27 7/8	28 1/4	28 1/2	27 3/4	27 3/4	28 1/2	56900
41007	TLV	0							0
41008	TLVUX	0	12.71				12.71	12.71	0
41009	TLX	100	12 3/4				12 1/8	12 5/8	0
41010	TLXA	0							0
41011	TLXAF	2500	9 1/2	9 1/2	9 1/2	9 1/2	9 1/8	9 1/2	2500
41012	TLXF	0							0
41013	TLXI	0							0
41014	TLXN	100	12 1/16	11 7/8	12 1/4	11 7/8	11 3/4	12 1/4	94700
41015	TLXNG	5	92 1/2				89 3/4	92 1/2	0
41016	TLZ	200	20 1/2				18 3/4	19 1/4	0
41017	TLZB	0							0
41018	TLZC	0							0
41019	TLZD	0							0
41020	TLZE	0							0
41021	TLZI	0							0
41022	TLZL	0							0
41023	TLZM	0							0
41024	TLZP	0							0
41025	TM	300	2 7/8				2 3/4	3 1/8	0
41026	TM.B	0							0
41027	TMA	500	17 3/8	17 3/4	17 3/4	17 1/4	17 1/8	17 1/2	5000
41028	TMAA	0							0
41029	TMAE	0							0
41030	TMAFX	0	12.24				12.24	12.24	0
41031	TMAI	1000	11 1/4	10 3/4	11 1/4	10 3/4	10 3/4	11 1/4	1400
41032	TMAN	0							0
41033	TMANQ	500	1 7/8	1 13/16	1 7/8	1 3/4	1 3/4	1 7/8	55700
41034	TMAR	100	42 1/4	42	42 3/4	42	42	42 3/4	133100
41035	TMAV	0							0
41036	TMAVA	3000	3.7500				3.7500	5.0000	0
41037	TMAVB	0					1.7500	3.5000	0
41038	TMB	400	43 1/8	43 1/8	43 1/8	43 1/8	42 3/4	43 5/8	400
41039	TMBA	0							0
41040	TMBAX	0	10.16				10.16	10.67	0
41041	TMBC	0							0
41042	TMBI	0							0
41043	TMBM	0							0
41044	TMBR	15000	18 7/8	18 3/4	18 7/8	18 5/16	18 5/8	19	60200
41045	TMBS	500	8	8 3/8	8 5/8	8	8	8 5/8	8600
41046	TMBUX	0	7.98				7.98	7.98	0
41047	TMC	12500	44				52	52 1/2	0
41048	TMCA	0							0
41049	TMCC	0							0
41050	TMCD	0							0
41051	TMCE	0							0
41052	TMCF	0							0
41053	TMCG	0							0
41054	TMCH	0							0
41055	TMCI	100	15/16				1/2	15/16	0
41056	TMCL	0							0
41057	TMCN	0							0
41058	TMCO	0							0
41059	TMCP	0							0
41060	TMCR	0							0
41061	TMCS	2100	19.0000				17.0000	23.0000	0
41062	TMCT	0							0
41063	TMCV	0							0
41064	TMCX	0							0
41065	TMCXX	0	0.52				5.30	5.50	35126
41066	TMCpP/WD	0							0
41067	TMCpPw	0							0
41068	TMD	2000	20 5/8	20 1/2	20 3/4	20 1/2	20 3/8	21	2600
41069	TMD.A	0							0
41070	TMDC	0							0
41071	TMDN	0							0
41072	TMDP	0							0
41073	TMDR	0							0
41074	TMDS	0							0
41075	TMDT	0							0
41076	TME	20000	46 3/16						0
41077	TMED	1500	3 1/8	3 5/16	3 3/8	3 1/8	3 1/8	3 5/16	95500
41078	TMEG	0							0
41079	TMEI	500	7 1/4	7 1/4	7 1/4	6 7/8	6 7/8	7 1/4	12000
41080	TMEIU	1000	12 3/8				12 3/8	13 1/4	0
41081	TMEIW	1400	2 1/4	2 1/4	2 1/4	2 1/4	2	2 5/16	1400
41082	TMEL	0							0
41083	TMEP	0							0
41084	TMER	0							0
41085	TMF	1700	13 7/8						0
41086	TMFC	0							0
41087	TMFD	0							0
41088	TMFG	0							0
41089	TMFI	0							0
41090	TMFM	0							0
41091	TMFN	0							0
41092	TMFP	0							0
41093	TMFX	0							0
41094	TMGI	600	7.5000				6.5000	8.5000	0
41095	TMI	600	2				1 7/16	1 3/4	0
41096	TMICF	0	0.7550						0
41097	TMIE	0							0
41098	TMIL	500	1.7500				1.7500	2.8750	0
41099	TMK	100	50 3/8				51 1/2	51 7/8	0
41100	TMKB	0							0
41101	TMKG	0							0
41102	TMKI	0							0
41103	TMKK	0							0
41104	TMKO	0							0
41105	TMKR	0							0
41106	TMKpM	300	25 7/8						0
41107	TML/WS	5000	1 7/8				7/16	15/16	0
41108	TMLN	400	1 7/8	2	2 1/32	1 7/8	1 7/8	2	56500
41109	TMLNU	0							0
41110	TMLNW	2000	17/32	17/32	17/32	17/32	1/2	9/16	5500
41111	TMM/A	300	6 1/2				5 3/4	6	0
41112	TMMDX	0	15.69				15.69	16.47	0
41113	TMMI	2000	0.0450	0.0475	0.0500	0.0400	0.0450	0.0525	452500
41114	TMMK	0							0
41115	TMMR	300	51.5000						0
41116	TMMXX	0	0.75				5.01	5.19	860
41117	TMN	500	6 1/2				6 1/8	6 5/8	0
41118	TMNA	3000	1 1/2				1 1/8	1 1/2	0
41119	TMNC	0							0
41120	TMNE	5000	7/8	1 3/8	1 1/2	7/8	7/8	1 1/8	88900
41121	TMNL	0							0
41122	TMNM	0							0
41123	TMNS	0							0
41124	TMNY	0							0
41125	TMO	100	35 3/4	35 1/4	35 3/4	35 1/4	35 7/8	36 3/8	1300
41126	TMOC	0							0
41127	TMOD	0							0
41128	TMOE	0							0
41129	TMOI	0							0
41130	TMOK	0							0
41131	TMOL	0							0
41132	TMOM	0							0
41133	TMON	0							0
41134	TMOO	0							0
41135	TMOP	0							0
41136	TMOS	0							0
41137	TMOT	300	7.0000	7.2500	7.2500	7.0000	6.5000	7.2500	900
41138	TMPAX	0	9.70				9.70	9.70	0
41139	TMPB	0							0
41140	TMPBX	0	9.98				9.98	9.98	0
41141	TMPX	0							0
41142	TMPXX	0	0.51				5.26	5.44	67406
41143	TMQ	100	14	14	14	14	13 7/8	14 1/2	100
41144	TMQC	0							0
41145	TMQG	0							0
41146	TMQN	0							0
41147	TMQS	0							0
41148	TMQT	0							0
41149	TMQX	0							0
41150	TMQY	0							0
41151	TMR	1500	17 1/2				16 3/4	17 1/4	0
41152	TMRA	0							0
41153	TMRK	100	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 3/8	3600
41154	TMS	5400	23 3/4						0
41155	TMSB	0							0
41156	TMSI	2100	0.0034				0.0010	0.0500	0
41157	TMSL	0							0
41158	TMSM	0							0
41159	TMSN	0							0
41160	TMSR	2000	7 1/8	6 3/4	7 1/8	6 3/4	6 7/8	7 1/8	46800
41161	TMSS	300	0.5625	0.5625	0.5625	0.5625	0.5000	0.5625	300
41162	TMST	0							0
41163	TMSTA	1000	11 1/8	11 1/8	11 1/8	11 1/8	10 3/4	12	1000
41164	TMSTB	100	13				10 1/8	13	0
41165	TMT	1200	7 7/8				7 3/4	8 1/8	0
41166	TMTB	0							0
41167	TMTI	0							0
41168	TMTN	0							0
41169	TMTO	0							0
41170	TMTOF	0							0
41171	TMTS	0							0
41172	TMTX	1500	3 1/16	2 27/32	3 1/8	2 27/32	2 3/4	3 1/8	5800
41173	TMUUX	0	8.51				8.51	8.51	0
41174	TMX	100	30 1/4	30	30 1/4	30	29 3/4	30 3/8	24000
41175	TMXB	0							0
41176	TMXG	0							0
41177	TMXI	900	6.5000				6.3750	6.8750	0
41178	TMXN	0							0
41179	TMXU	300	0.6250						0
41180	TMXV	0							0
41181	TMXX	500	4.7500	5.2500	5.2500	4.2500	4.3750	4.7500	41200
41182	TMZ/WS	100	1/4				1/16	3/16	0
41183	TMZZ	0							0
41184	TN/EXB	0					100 1/2	100 11/16	0
41185	TN/WDJ	0					95 53/64	96 1/64	0
41186	TN/XFD	0					98 33/64	98 45/64	0
41187	TN/XGB	0					99 57/64	100 5/64	0
41188	TN/XHJ	0					100 7/64	100 5/16	0
41189	TN/XIH	0					99 37/64	99 3/4	0
41190	TNA	0					23 1/8	23 5/8	0
41191	TNAB	0							0
41192	TNABY	0	16.1250						0
41193	TNAC	0							0
41194	TNAI	0							0
41195	TNAM	0							0
41196	TNAO	0							0
41197	TNAS	0							0
41198	TNAT	0							0
41199	TNAV	600	0.4062				0.2812	0.4062	0
41200	TNB	300	44 3/4				44 7/8	45 3/4	0
41201	TNBB	0							0
41202	TNBC	0							0
41203	TNBT	0							0
41204	TNBY	0							0
41205	TNBw	0					37 3/8	38 5/8	0
41206	TNC	1000	3/8	3/8	7/16	3/8			7000
41207	TNCO	0							0
41208	TNCOB	0							0
41209	TNCR	1000	26 7/8	27	27 5/8	26 3/8	26 3/4	26 7/8	472100
41210	TNCT	0							0
41211	TNCX	100	9 1/2	9 1/2	9 1/2	8 7/8	8 7/8	9 1/2	12500
41212	TNCXW	500	4 1/2	4 3/4	5 3/4	4 1/2	4 1/2	5 3/4	7500
41213	TNEL	0							0
41214	TNET	14200	0.1000				0.1000	0.1200	0
41215	TNEX	9800	0.3750	0.3750	0.3750	0.3750	0.3750	0.6250	9800
41216	TNFI	4000	22 3/16	21 5/8	22 1/4	21 5/8	22	22 1/4	132700
41217	TNGI	6300	0.5000				0.4375	0.6250	0
41218	TNGO	700	12.0000	13.0000	13.0000	12.0000	12.0000	13.0000	4900
41219	TNH	100	42 3/8	42 3/8	42 3/8	42	42 1/4	42 5/8	300
41220	TNHT	0							0
41221	TNI	1000	6 1/8						0
41222	TNIA	0							0
41223	TNIN	0							0
41224	TNIY	0							0
41225	TNL	100	35 3/4				35 7/8	37 3/4	0
41226	TNL.V	0							0
41227	TNLA	0							0
41228	TNLC	0							0
41229	TNLE	0							0
41230	TNLF	0							0
41231	TNLM	0							0
41232	TNLO	0							0
41233	TNLP	0							0
41234	TNLT	0							0
41235	TNM	600	12 3/8	12 5/8	12 5/8	12 3/8	12 1/4	12 3/4	2400
41236	TNM.B	0							0
41237	TNM/B	100	19 7/8	19 3/4	19 7/8	19 3/4	20	20 1/2	600
41238	TNMA	0							0
41239	TNMB	0							0
41240	TNMF	0							0
41241	TNML	0							0
41242	TNMR	0							0
41243	TNMXX	0	0.55				3.34	3.37	146
41244	TNO	200	22 5/8				22 1/4	22 7/8	0
41245	TNOA	0							0
41246	TNOC	0							0
41247	TNOH	0							0
41248	TNOI	0							0
41249	TNON	0							0
41250	TNOO	0							0
41251	TNOS	0							0
41252	TNOT	0							0
41253	TNOX	0							0
41254	TNP	200	25 1/2				25	25 1/2	0
41255	TNPB	0							0
41256	TNPC	0							0
41257	TNPH	0							0
41258	TNPM	0							0
41259	TNPP	0							0
41260	TNPY	0							0
41261	TNR	1400	11/16						0
41262	TNRG	200	0.3120	0.3120	0.3120	0.3120	0.2500	0.3125	1200
41263	TNRK	400	4.0000				3.0000	3.7500	0
41264	TNS	0	61.79						0
41265	TNSI	500	11 7/8	11 7/8	11 7/8	11 5/8	11 5/8	11 7/8	8800
41266	TNSL	200	7 1/2	7 1/2	7 1/2	7 1/2	6 1/4	7 1/2	200
41267	TNSP	0							0
41268	TNSXX	0	0.55				3.09	3.12	346
41269	TNTF	0							0
41270	TNTFX	0	10.74				10.74	10.96	0
41271	TNTM	0							0
41272	TNTO	0							0
41273	TNTT	0							0
41274	TNTU	2500	5.5000	5.2500	5.5000	5.0000	5.0000	5.5000	58500
41275	TNTX	100	13 3/8	13 1/8	13 1/2	12 3/4	12 3/4	13 1/2	12700
41276	TNV	500	36 1/2				36 3/8	37 1/8	0
41277	TNVB	0							0
41278	TNVI	0							0
41279	TNVN	4000	0.5000				0.3750	2.3750	0
41280	TNVY	0							0
41281	TNX	0	61.19	60.82	61.32	60.65			0
41282	TNXU	0							0
41283	TNXUF	0							0
41284	TNYXX	0	0.16				3.26	3.30	476
41285	TNZ/A	300	10 7/8						0
41286	TNZ/B	200	12 3/4						0
41287	TNZA	0							0
41288	TNZB	0							0
41289	TNZR	0							0
41290	TNZRY	1000	18 1/8	18	18 1/8	18	18	18 1/8	13500
41291	TO	100	13 1/2	13 1/2	13 1/2	13 1/2			100
41292	TOBAX	0	10.34				10.34	10.86	0
41293	TOBC	300	32.7500				32.7500	35.5000	0
41294	TOC	200	12				11 7/8	12 1/2	0
41295	TOCA	0							0
41296	TOCC	0							0
41297	TOCG	0							0
41298	TOCI	0							0
41299	TOCO	0							0
41300	TOCQX	0	16.69				16.69	17.39	0
41301	TOCR	0							0
41302	TOCS	0							0
41303	TOCY	0							0
41304	TOD	2000	7				6 3/4	7 1/8	0
41305	TODC	0							0
41306	TODD	0							0
41307	TODDA	400	10 1/2	10 9/16	11	10 1/2	10 1/2	10 3/4	48800
41308	TODDB	0							0
41309	TODH	700	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 5/8	800
41310	TOELF	0	29.7500						0
41311	TOF	500	3/4				5/8	1	0
41312	TOFF	5000	23/32	3/4	13/16	11/16	11/16	13/16	109200
41313	TOFFL	1000	1.1250	1.1250	1.1250	1.1250	1.1250	2.0000	1000
41314	TOFFW	4000	0.5000				0.3750	0.7500	0
41315	TOGA	1000	1 3/16	1 3/16	1 1/4	1 1/32	1 1/32	1 3/8	36900
41316	TOGI	0							0
41317	TOGLF	0	0.0010						0
41318	TOIHF	0	0.0300						0
41319	TOIXX	0	0.40				5.16	5.46	48305
41320	TOK	100	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	9 1/8	100
41321	TOKC	0							0
41322	TOKI	0							0
41323	TOKP	0							0
41324	TOL	400	19 5/8	19 5/8	19 5/8	19 5/8	19 1/2	20 1/8	400
41325	TOLC	0							0
41326	TOLG	0							0
41327	TOLI	0							0
41328	TOLL	0							0
41329	TOLM	0							0
41330	TOLN	0							0
41331	TOLP	0							0
41332	TOLR	0							0
41333	TOM	100	55				53 3/8	54	0
41334	TOMA	0							0
41335	TOMB	0							0
41336	TOMD	0							0
41337	TOME	0							0
41338	TOMM	0							0
41339	TOMN	0							0
41340	TOMT	0							0
41341	TOMY	0							0
41342	TONE	200	4	4	4	4	4	4 3/8	3000
41343	TONEW	600	1 3/8	1 1/4	1 3/8	1 3/16	1 3/16	1 5/8	6000
41344	TOOL	5000	0.0300				0.0150	0.0300	0
41345	TOOT	1000	0.1250						0
41346	TOP	0	1554.59	1557.21	1558.86	1549.77			0
41347	TOPM	7400	1 11/16				1 11/16	1 7/8	0
41348	TOPP	3000	4 3/8	4 1/4	4 3/8	4 1/8	4 1/8	4 3/8	198900
41349	TOPS	1000	1 1/2	1 1/2	1 11/16	1 1/2	1 1/2	1 11/16	35100
41350	TORO	0							0
41351	TORS	0							0
41352	TORT	0							0
41353	TORXX	0	0.38				4.51	4.63	1681
41354	TORYX	0	25.58				25.58	25.58	0
41355	TOS	100	76 3/8	76 3/8	76 3/8	76 3/8	76 1/8	77 1/4	100
41356	TOSB	0							0
41357	TOSBF	0	6.6000						0
41358	TOSC	0							0
41359	TOSE	0							0
41360	TOSF	0							0
41361	TOSI	0							0
41362	TOSK	0							0
41363	TOSN	0							0
41364	TOSO	0							0
41365	TOSR	0							0
41366	TOST	0							0
41367	TOSW	0							0
41368	TOSX	0							0
41369	TOSXX	0	0.40				4.91	5.20	17680
41370	TOSY	0							0
41371	TOSZ	0							0
41372	TOT	300	41	41	41	41	40 3/4	41 1/8	300
41373	TOTA	0							0
41374	TOTB	0							0
41375	TOTE	500	2 15/16						0
41376	TOTEJ	0							0
41377	TOTF	0							0
41378	TOTH	30000	0.0600	0.0600	0.0800	0.0600	0.0600	0.0800	59500
41379	TOTL	1400	25/32	23/32	25/32	23/32	23/32	25/32	16500
41380	TOTO	0							0
41381	TOTOY	0	136.0000						0
41382	TOUR	400	25 3/4	25	25 3/4	25	25	25 3/4	26900
41383	TOW	1500	1 1/4				3/4	1 5/8	0
41384	TOWA	0							0
41385	TOWC	0							0
41386	TOWD	0							0
41387	TOWN	0							0
41388	TOWQ	0							0
41389	TOWR	100	2 31/32	3 1/8	3 1/8	2 15/16	2 15/16	3 1/8	16600
41390	TOWS	0							0
41391	TOWV	400	1 1/4	1 3/16	1 1/4	1 5/32	1 3/16	1 1/4	198300
41392	TOWY	0							0
41393	TOXC	0							0
41394	TOY	100	34 7/8	35 1/4	35 3/4	34 7/8	34 3/4	35 1/8	5700
41395	TOYB	0							0
41396	TOYC	0							0
41397	TOYE	0							0
41398	TOYH	1000	7 1/16	7 1/4	7 1/4	6 15/16	7	7 1/8	62300
41399	TOYO	0							0
41400	TOYOF	0	27.2500						0
41401	TOYOY	500	55 1/4	55 1/4	55 5/8	55	55	55 1/4	36000
41402	TOYP	0							0
41403	TOYQ	0							0
41404	TOYS	0							0
41405	TOYT	0							0
41406	TOYW	0							0
41407	TOYX	0							0
41408	TPAA	0							0
41409	TPAAV	10000	88 1/4				87 5/8	88 1/2	0
41410	TPACP	500	87 1/2	87 1/4	87 1/2	86 3/4	87	87 7/8	1200
41411	TPAD	0							0
41412	TPADA	2500	4 63/64	5	5 1/8	4 3/4	4 3/4	5 1/8	51000
41413	TPADL	10000	2 3/16	2 1/8	2 3/16	2 1/8	2 1/8	2 3/16	120300
41414	TPADM	2500	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 3/8	3200
41415	TPADU	100	7 3/8				7 1/8	8 1/8	0
41416	TPADW	1000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 3/8	23000
41417	TPADZ	100	3/8				3/8	7/16	0
41418	TPAE	1400	7.6250				7.5000	7.8750	0
41419	TPC	1000	9						0
41420	TPCE	0							0
41421	TPCG	2500	0.1562				0.0937	0.1562	0
41422	TPCI	0							0
41423	TPCXX	0	0.57				5.18	5.32	307
41424	TPD	100	22 1/8				25 3/8	25 3/4	0
41425	TPDB	0							0
41426	TPDC	0							0
41427	TPDD	0							0
41428	TPDO	0							0
41429	TPDP	0							0
41430	TPEG	5000	1 13/32	1 3/8	1 13/32	1 3/8	1 3/8	1 13/32	46900
41431	TPEGP	1500	2 1/2				2 1/2	3 1/2	0
41432	TPEGZ/WS	0							0
41433	TPEGp	0							0
41434	TPG/WS/B	0					1/16	1/4	0
41435	TPGG	0							0
41436	TPGp	0					2 1/2	3 1/2	0
41437	TPH	600	5/16	5/16	5/16	5/16	3/16	15/32	600
41438	TPHE	0							0
41439	TPI	400	7 1/2	7 3/8	7 1/2	7 3/8			1400
41440	TPIE	500	5/32	5/32	3/16	5/32	5/32	3/16	3500
41441	TPIEG	12	91	92	92	91	90	92	67
41442	TPIF	0							0
41443	TPIL	0							0
41444	TPINX	0	10.23				10.23	10.68	0
41445	TPIP	0							0
41446	TPIPL	0							0
41447	TPIR	0							0
41448	TPK	0							0
41449	TPL	100	27 1/2	27 1/2	27 1/2	27 1/2	27	28 7/8	100
41450	TPLK	0							0
41451	TPLNX	0	11.38				11.38	11.38	0
41452	TPLP	0							0
41453	TPLPZ	0							0
41454	TPLXX	0	0.25				4.08	4.27	1087
41455	TPMC	10000	10 1/4	9 1/2	10 1/2	9 1/8	10 1/8	10 1/2	218000
41456	TPMI	100	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	7 3/4	100
41457	TPN	300	11 1/8				10 3/4	11 1/2	0
41458	TPNG	0							0
41459	TPNI	0							0
41460	TPNT	1800	0.6250						0
41461	TPNV	0							0
41462	TPNX	0							0
41463	TPNZ	2000	13 5/8				13 5/8	14 1/8	0
41464	TPO	0	679.20						0
41465	TPOA	2000	2 9/16	2 11/16	2 11/16	2 9/16	2 9/16	2 11/16	6700
41466	TPOP	100	87.7500						0
41467	TPP	1000	41 5/8	41 3/4	41 7/8	41 5/8			3000
41468	TPPD	0							0
41469	TPPG	0							0
41470	TPPI	0							0
41471	TPPP	0							0
41472	TPPPF	1000	3 1/4	3 1/8	3 1/4	3 1/8	3 1/8	3 1/4	1900
41473	TPPS	0							0
41474	TPR	1000	8 1/8				8 1/8	8 5/8	0
41475	TPRB	0							0
41476	TPRC	0							0
41477	TPRH	0							0
41478	TPRO	1000	2 3/8	2 3/8	2 1/2	2 3/8	2 3/8	2 1/2	12500
41479	TPROW	400	5/8				5/8	1	0
41480	TPRT	8500	0.0200				0.0200	0.1000	0
41481	TPRXX	0	0.54				5.06	5.15	8333
41482	TPS	1000	3 5/8				3 1/8	3 11/16	0
41483	TPSI	0							0
41484	TPSO	0							0
41485	TPSP	5000	0.2500				0.2500	0.5000	0
41486	TPSY	0							0
41487	TPT	0							0
41488	TPTM	500	1.0000				1.0000	1.7500	0
41489	TPX	0	692.50	693.44	694.51	690.39			0
41490	TPY	1000	3 7/8						0
41491	TQNI	0							0
41492	TQNK	0							0
41493	TQNL	0							0
41494	TQNO	0							0
41495	TQNS	0							0
41496	TQNT	500	21 3/8	22 1/4	22 31/64	21 3/8	21 3/8	21 5/8	79500
41497	TQUR	0							0
41498	TQURF	0	0.4350						0
41499	TR	200	37 3/4				37 1/2	38 1/2	0
41500	TRA	100	14 1/2				14 1/4	14 5/8	0
41501	TRAC	2000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 3/8	4700
41502	TRACW	1000	1/32	1/16	1/16	1/32	1/32	3/32	4500
41503	TRAD	0							0
41504	TRAH	500	0.0625				0.0625	0.1875	0
41505	TRAI	0							0
41506	TRAK	500	3				2 1/8	3	0
41507	TRAKU	200	2 3/16	2 3/16	2 3/16	2 3/16	2 3/16	3	900
41508	TRAKW	500	1/8				1/16	1/4	0
41509	TRAL	0							0
41510	TRAN	0	901.70	902.13	904.54	897.52			0
41511	TRAP	0							0
41512	TRAR	0							0
41513	TRAV	500	7 3/8	7 17/32	7 5/8	7 1/4	7 3/8	7 5/8	8000
41514	TRAZ	0							0
41515	TRB	300	86 3/8				85 7/8	86 3/8	0
41516	TRBA	0							0
41517	TRBB	0							0
41518	TRBC	500	16 1/4	15 11/16	16 1/4	15 11/16	15 1/2	16 1/4	3900
41519	TRBCX	0	19.50				19.50	19.50	0
41520	TRBDX	0	10.82				10.82	10.82	0
41521	TRBF	0							0
41522	TRBG	0							0
41523	TRBI	0							0
41524	TRBL	0							0
41525	TRBM	0							0
41526	TRBN	0							0
41527	TRBO	1000	8 1/2	8 1/4	8 1/2	8 1/8	8 1/8	8 1/2	12000
41528	TRBP	0							0
41529	TRBR	0							0
41530	TRBS	2000	34 1/4	33 3/4	34 1/4	33 3/4	33 3/4	34 1/4	4200
41531	TRBT	0							0
41532	TRBU	0							0
41533	TRBW	0							0
41534	TRBX	0							0
41535	TRBY	0							0
41536	TRC	1000	15 1/2	15 1/8	15 1/2	15 1/8			3400
41537	TRCB	0							0
41538	TRCD	1000	1 31/32	1 31/32	2 1/8	1 31/32	1 31/32	2 1/8	80500
41539	TRCE	0							0
41540	TRCF	2500	2.5000				1.5000	2.0000	0
41541	TRCI	200	4 3/8	4 1/8	4 3/8	4 1/8	4 1/8	4 3/8	7400
41542	TRCL	0							0
41543	TRCP	3000	0.6875						0
41544	TRCR	2000	6	5 3/4	6	5 1/2	5 3/4	6	54300
41545	TRCS	0							0
41546	TRCW	1000	5	4 7/8	5 3/8	4 1/2	4 3/8	5	16100
41547	TRDFX	0	14.08				14.08	14.08	0
41548	TRDN	0							0
41549	TRDT	100	19 3/4	19 1/4	19 3/4	18 1/2	19	19 3/4	42100
41550	TRDX	200	12	12	12	11 7/8	11 3/4	11 7/8	28100
41551	TRE	500	34 1/2				34 5/8	35 1/4	0
41552	TRE.A	0							0
41553	TREA	0							0
41554	TRED	5000	9 1/2	9 3/8	9 1/2	9 3/8	9 3/8	10	10700
41555	TREE	100	41 3/4	42 1/8	42 3/4	41 3/4	41 3/4	42 3/8	70900
41556	TREL	0							0
41557	TREN	400	49 1/2	49 1/2	49 1/2	48 7/8	48 7/8	49 1/2	4200
41558	TRENG	5	107 1/2				107 1/2	108 1/2	0
41559	TREQX	0	14.07				14.07	14.07	0
41560	TRES	5000	10 1/2	11	11	10 1/4	10 1/4	11	15100
41561	TRET	0							0
41562	TREX	200	25 1/8	25 1/4	25 7/16	25	24 7/8	25 1/8	9300
41563	TREY	2000	0.2500	0.2187	0.3125	0.2187	0.2187	0.2812	14800
41564	TRF	200	25 5/8				24 1/4	24 5/8	0
41565	TRFA	0							0
41566	TRFGW	500000	1.8750						0
41567	TRFI	600	21 3/8	21 1/8	21 1/2	21 1/8	21 1/8	21 1/2	98800
41568	TRFL	0							0
41569	TRFN	0							0
41570	TRFO	0							0
41571	TRFP	0							0
41572	TRFS	0							0
41573	TRGA	4000	0.4687	0.5312	0.5625	0.3437	0.4375	0.5000	183400
41574	TRGEX	0	17.93				17.93	17.93	0
41575	TRGI	500	8 7/8				8 7/8	9 3/8	0
41576	TRGL	11600	2 11/16	2 5/8	2 11/16	2 5/8	2 5/8	2 3/4	21100
41577	TRH	200	75 1/8				79 7/8	80 1/4	0
41578	TRHC	0							0
41579	TRHE	0							0
41580	TRHG	0							0
41581	TRHN	0							0
41582	TRHR	0							0
41583	TRHS	0							0
41584	TRI	300	34 1/2	34 1/2	34 1/2	34 1/2	34 1/8	34 5/8	300
41585	TRIA	0							0
41586	TRIB	0							0
41587	TRIBY	2500	2 1/2	2 5/16	2 9/16	2 3/16	2 1/2	2 9/16	97000
41588	TRIC	500	18 1/4				18	19	0
41589	TRID	200	21	20 7/8	21 1/2	20 1/4	21	21 1/4	76900
41590	TRIF	0							0
41591	TRIG	1000	0.2600	0.2600	0.2600	0.2600	0.2300	0.2600	36000
41592	TRIL	600	0.7187	0.7187	0.7187	0.6875	0.6250	0.7187	10100
41593	TRIM	0							0
41594	TRIN	0							0
41595	TRINF	0							0
41596	TRIP	1200	21 3/4	22	22	21 3/4	21 5/8	22	5200
41597	TRIT	200	0.3000	0.3000	0.3000	0.3000	0.3000	0.3300	9200
41598	TRIW	0							0
41599	TRIWF	200	1 5/8	1 1/8	1 5/8	1 1/8	1 1/8	1 5/8	4200
41600	TRIZ	0							0
41601	TRIZF	1000	1 1/16				1 1/16	1 1/4	0
41602	TRIpA	600	25 1/2	25 1/2	25 1/2	25 19/64			9000
41603	TRIpB	1000	25						0
41604	TRK	100	22	21 3/4	22	21 1/8	21 5/8	22 1/8	4500
41605	TRKA	700	16 1/2	16 1/4	16 1/2	16 1/4	16	17 1/4	1200
41606	TRKC	0							0
41607	TRKE	0							0
41608	TRKMX	0	10.24				10.24	10.24	0
41609	TRKR	8500	0.3000	0.3600	0.3600	0.2350	0.3000	0.3300	334700
41610	TRKT	0							0
41611	TRKY	0							0
41612	TRKw	0					23 7/8	24 5/8	0
41613	TRL	200	35 3/8				34	34 1/2	0
41614	TRLF	0							0
41615	TRLN	0							0
41616	TRLVX	0	10.53				10.53	10.53	0
41617	TRM	500	8 1/4				8 3/8	8 3/4	0
41618	TRMB	100	13 1/4	12 3/4	13 5/8	12 3/4	13 1/4	13 1/2	158900
41619	TRMCX	0	11.31				11.31	11.31	0
41620	TRMK	200	26 1/4	25 1/2	26 1/4	25 1/2	25 1/2	26 1/4	23700
41621	TRMM	5000	10 5/8	10 9/16	10 5/8	10 1/2	10 1/2	10 5/8	18600
41622	TRMR	0							0
41623	TRMS	0							0
41624	TRMVX	0	16.20				16.20	16.20	0
41625	TRMXX	0	0.54				4.88	5.00	17599
41626	TRN	100	34 3/8				34 3/8	34 3/4	0
41627	TRNC	200	19.5000						0
41628	TRND	400	5	5 1/8	5 1/8	4 3/4	4 3/4	5	12200
41629	TRNE	0							0
41630	TRNI	300	3				2 5/8	3	0
41631	TRNR	0							0
41632	TRNS	1200	10 1/8	10 1/4	10 1/4	10	9 1/2	10 1/2	5400
41633	TRNT	18000	3 3/16	3 3/16	3 3/16	3 1/8	3 1/8	3 3/16	72500
41634	TRO	6500	1/2						0
41635	TROB	0							0
41636	TROC	0							0
41637	TROL	0							0
41638	TRON	2000	4 1/2	4 3/4	4 3/4	4 1/2	4 1/2	4 3/4	14700
41639	TRONP	0							0
41640	TROO	0							0
41641	TROOF	0	0.5250						0
41642	TROU	24300	0.0010				0.0010	0.0100	0
41643	TROW	1100	36 1/8	36 1/4	36 1/4	35 7/8	35 7/8	36 1/8	138300
41644	TROX	0							0
41645	TRP	300	18	17 3/4	18	17 3/4	17 5/8	18	1900
41646	TRPA	0							0
41647	TRPBX	0	13.66				13.66	13.66	0
41648	TRPC	5000	0.5937	0.5937	0.6875	0.5937	0.5937	0.7187	77800
41649	TRPCE	0							0
41650	TRPE	0							0
41651	TRPI	0							0
41652	TRPK	0							0
41653	TRPL	0							0
41654	TRPM	0							0
41655	TRPP	0							0
41656	TRPS	600	16 5/8	17 3/4	17 3/4	16 5/8	16 5/8	17	34500
41657	TRPU	0							0
41658	TRPpC	500	25 3/4	25 3/4	25 3/4	25 5/8			21600
41659	TRQIX	0	24.39				24.39	24.39	0
41660	TRQL	0							0
41661	TRQLF	0	0.5400				0.4500	0.6000	0
41662	TRR	600	5 1/8				4 7/8	5 1/2	0
41663	TRRE	0							0
41664	TRRP	0							0
41665	TRS	0	542.84						0
41666	TRSBX	0	10.14				10.14	10.14	0
41667	TRSC	20000	8 3/8	8 9/16	8 9/16	8 3/8	8 3/8	8 5/8	93100
41668	TRSD	500	4.0000				0.5000	5.0000	0
41669	TRSGX	0	15.26				15.26	15.26	0
41670	TRSH	4	137.5008						0
41671	TRSM	2500	3 7/8	3 5/8	3 7/8	3 5/8	3 5/8	4	3500
41672	TRST	1000	21 11/16	21 7/8	21 7/8	21 3/8	21 1/2	21 7/8	15900
41673	TRSXX	0	0.71				3.22	3.29	980
41674	TRT	100	3 1/4				2 1/2	3 1/4	0
41675	TRTC	500	5 7/8	5 7/8	5 7/8	5 7/8	5 1/4	6 1/4	500
41676	TRTI	100	0.0700				0.0300	0.0700	0
41677	TRTMQ	0							0
41678	TRTXX	0	0.50				4.91	5.21	7530
41679	TRU	300	11 3/4	11 3/4	11 3/4	11 3/4	11 3/8	11 3/4	300
41680	TRUC	0							0
41681	TRUCF	0	0.3800						0
41682	TRUK	800	2 7/8	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	88100
41683	TRUKG	15	64	64	64	64	64	68 3/8	15
41684	TRUKH	20	59	59	59	59	59	63	20
41685	TRUO	3000	0.3328						0
41686	TRUSX	0	9.97				9.97	10.43	0
41687	TRUV	2500	2 9/16	2 3/4	2 3/4	2 9/16	2 9/16	2 11/16	50200
41688	TRUX	1000	8 3/4	8 1/2	8 3/4	8 1/4	8 1/4	9	7100
41689	TRUXX	0	0.56				4.92	5.03	1697
41690	TRV	800	45 1/4	45	45 3/8	44 3/4	44 1/2	45 1/2	2100
41691	TRV.W	0							0
41692	TRV/WS	400	53 1/2				52 1/8	53 3/8	0
41693	TRVA	0							0
41694	TRVC	0							0
41695	TRVD	0							0
41696	TRVE	0							0
41697	TRVG	0							0
41698	TRVI	0							0
41699	TRVK	0							0
41700	TRVL	0							0
41701	TRVLX	0	16.33				16.33	16.33	0
41702	TRVN	0							0
41703	TRVO	0							0
41704	TRVR	0							0
41705	TRVS	600	12 5/8				12 5/8	13	0
41706	TRVT	0							0
41707	TRVU	0							0
41708	TRVW	0							0
41709	TRVX	0							0
41710	TRVY	0							0
41711	TRVpA	1000	25 1/2	25 1/2	25 1/2	25 1/2			25100
41712	TRVpB	9100	83 1/2						0
41713	TRVpD	200	25 1/2	25 5/8	25 5/8	25 1/2			1600
41714	TRVpE	300	25 1/8	25 1/8	25 1/4	25	25	25 1/4	48700
41715	TRVw	0					45	45 7/8	0
41716	TRW	300	97 7/8	97 7/8	97 7/8	97 7/8	96 3/4	97 5/8	300
41717	TRWA	0							0
41718	TRWB	0							0
41719	TRWC	0							0
41720	TRWD	0							0
41721	TRWE	0							0
41722	TRWF	0							0
41723	TRWG	0							0
41724	TRWH	0							0
41725	TRWI	0							0
41726	TRWK	0							0
41727	TRWL	0							0
41728	TRWM	0							0
41729	TRWN	0							0
41730	TRWO	0							0
41731	TRWR	0							0
41732	TRWS	0							0
41733	TRWT	0							0
41734	TRWW	0							0
41735	TRWX	0							0
41736	TRWpB	100	427	427	427	427	370	470	100
41737	TRWpD	0	209 5/8						0
41738	TRX	0	549.67	551.68	553.01	549.67	549.07	550.79	0
41739	TRXG	0							0
41740	TRXGF	0							0
41741	TRY	1000	11 3/8	11 1/4	11 3/8	11 1/4	11 1/8	11 1/2	1200
41742	TRYA	0							0
41743	TRYB	0							0
41744	TRYC	0							0
41745	TRYD	0							0
41746	TRYG	0							0
41747	TRYI	0							0
41748	TRYL	0							0
41749	TRYLF	0	0.0900						0
41750	TRYN	0							0
41751	TRYP	0							0
41752	TRYS	0							0
41753	TRZ	0							0
41754	TS	0							0
41755	TSA	100	24 7/8				24 1/2	25 1/4	0
41756	TSAA	0							0
41757	TSAB	0							0
41758	TSAC	0							0
41759	TSAE	0							0
41760	TSAH	0							0
41761	TSAI	500	36 7/8	38	39	36 1/4	36 1/4	37	62300
41762	TSAK	0							0
41763	TSAL	0							0
41764	TSAM	0							0
41765	TSAN	0							0
41766	TSAP	0							0
41767	TSAR	200	7	7 1/16	7 1/8	7	7	7 1/8	3200
41768	TSAS	0							0
41769	TSAT	0							0
41770	TSAW	0							0
41771	TSAX	0							0
41772	TSAw	0					19 3/4	20 1/2	0
41773	TSB	0							0
41774	TSBF	500	13.0000						0
41775	TSBS	300	16 1/8	16 1/8	16 1/8	15 7/8	15 7/8	16 1/8	53600
41776	TSC	100	12 5/8	12 1/2	12 5/8	12 1/2			200
41777	TSCAX	0	10.63				10.63	10.63	0
41778	TSCC	8500	45 1/4	46	46	44 7/8	45	45 1/2	101200
41779	TSCD	0							0
41780	TSCDF	0	5.2500						0
41781	TSCE	0							0
41782	TSCEX	0	22.27				22.27	22.27	0
41783	TSCN	100	5 5/8	5 5/8	5 5/8	5 3/8	5 1/4	5 5/8	26500
41784	TSCO	300	21 3/4	21 3/8	21 3/4	21	21	21 3/4	9500
41785	TSCP	800	3 7/8	3 7/8	3 7/8	3 7/8	3 5/8	3 7/8	1100
41786	TSCPW	500	1	7/8	1	7/8	15/16	1 1/8	1000
41787	TSCPY	0							0
41788	TSCXX	0	0.60				5.07	5.20	7560
41789	TSDN	5000	0.1000	0.1000	0.1000	0.1000	0.0800	0.1100	5000
41790	TSEGX	0	40.48				40.48	40.48	0
41791	TSEL	0							0
41792	TSEM	0							0
41793	TSEMF	1000	8 3/4	8 3/8	8 7/8	8 1/4	8 5/8	8 3/4	123400
41794	TSET	7800	0.5000				0.4062	0.6875	0
41795	TSEYF	0	34.1250						0
41796	TSF	0					2	3	0
41797	TSFP	62600	0.2200	0.2600	0.2600	0.2200	0.2000	0.2700	190200
41798	TSFT	500	2 3/4	2 1/2	2 3/4	2 1/2	2 1/2	2 3/4	3600
41799	TSG	100	29 1/8	29 1/8	29 1/8	29 1/8	28 3/4	29 1/4	100
41800	TSGA	0							0
41801	TSGAF	0	0.7350						0
41802	TSGI	200	8 1/4	8 1/2	8 1/2	8 1/8	8 1/8	8 1/2	5400
41803	TSGIW	500	9/16	9/16	9/16	9/16	9/16	7/8	500
41804	TSGIX	0	9.17				9.17	9.17	0
41805	TSGT	0							0
41806	TSGTY	0	3.4000						0
41807	TSGUX	0	15.93				15.93	15.93	0
41808	TSGWX	0	17.52				17.52	17.52	0
41809	TSH	400	13 1/2						0
41810	TSH.A	0							0
41811	TSHB	0							0
41812	TSHC	0							0
41813	TSHI	0							0
41814	TSHK	0							0
41815	TSHM	0							0
41816	TSHO	0							0
41817	TSHTX	0	9.33				9.33	9.33	0
41818	TSHYX	0	7.64				7.64	7.64	0
41819	TSI	1000	4 1/8	4 1/8	4 1/8	4 1/8			1000
41820	TSI.A	0							0
41821	TSIC	4300	0.1562				0.1562	0.4062	0
41822	TSII	2000	10	9 1/2	10 1/8	9 1/2	9 7/8	10 1/8	29800
41823	TSIM	1000	9 3/8	9 7/8	9 7/8	9 3/8	9 3/8	9 7/8	59100
41824	TSIX	500	11	11	11	10 3/4	10 3/4	11	38500
41825	TSK	200	39 3/8				41 1/4	41 3/4	0
41826	TSKL	0							0
41827	TSKP	0							0
41828	TSKS	0							0
41829	TSKT	0							0
41830	TSKZ	0							0
41831	TSL	0							0
41832	TSLH	2000	0.0010	0.0010	0.0010	0.0010			2000
41833	TSM	0							0
41834	TSM.A	0							0
41835	TSMA	0							0
41836	TSMAF	1700	8 51/64				8 1/2	8 7/8	0
41837	TSMBX	0	10.60				10.60	10.60	0
41838	TSMXX	0	0.74				3.49	3.60	939
41839	TSND	0							0
41840	TSNG	700	6 3/8	6 5/8	6 3/4	6 1/4	6 1/4	6 3/8	39900
41841	TSNM	0					0.1250	0.8000	0
41842	TSNP	0							0
41843	TSNT	0							0
41844	TSNW	0							0
41845	TSNWW	100000	1.8500				1.6250	1.8125	0
41846	TSNX	0							0
41847	TSO	1000	14 3/4	14 5/8	14 3/4	14 5/8	14 1/4	14 3/4	1200
41848	TSOF	0							0
41849	TSOG	0							0
41850	TSOO	0							0
41851	TSOR	0							0
41852	TSPI	400	0.0100				0.0100	0.0900	0
41853	TSQD	25000	0.3750				0.3437	0.3750	0
41854	TSR	100	12 5/8						0
41855	TSRB	0							0
41856	TSRG	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	4 7/8	1000
41857	TSRI	2000	9 3/8	8 3/4	9 1/2	8 3/4	9	9 5/8	4900
41858	TSRN	0							0
41859	TSRU	0							0
41860	TSRX	0							0
41861	TSRY	0							0
41862	TSS	100	28 3/8				28 1/4	29 1/8	0
41863	TSSA	0							0
41864	TSSB	0							0
41865	TSSD	0							0
41866	TSSE	0							0
41867	TSSL	4000	0.0001						0
41868	TSSN	0							0
41869	TSSO	0							0
41870	TSSS	5000	8 3/32	8	8 3/32	8	8	8 3/8	11100
41871	TSSW	5000	2 9/16	2 9/16	2 13/16	2 9/16	2 9/16	2 13/16	13500
41872	TSSw	0					21 5/8	22 7/8	0
41873	TST	200	4	4	4	4	4 1/8	4 5/8	900
41874	TSTFX	0	10.00				10.00	10.00	0
41875	TSTI	600	7 1/2	7 7/8	7 7/8	7 1/2	7 1/2	7 7/8	4700
41876	TSTIX	0	9.99				9.99	9.99	0
41877	TSTM	0							0
41878	TSTNF	0	1.9700						0
41879	TSTXX	0	0.48				5.16	5.41	19832
41880	TSTY	400	0.0700				0.0700	0.1500	0
41881	TSUSX	0	9.72				9.72	9.72	0
41882	TSVC	0					0.0010	0.0060	0
41883	TSVL	100	36.0000				36.0000	37.5000	0
41884	TSVUX	0	11.37				11.37	11.37	0
41885	TSWEX	0	15.50				15.50	15.50	0
41886	TSWFX	0	10.41				10.41	10.41	0
41887	TSWIX	0	14.90				14.90	14.90	0
41888	TSXC	300	30.0000						0
41889	TSXCW	0							0
41890	TSXX	5000	8 7/8	9 1/8	9 3/8	8 7/8	8 7/8	9 1/8	44900
41891	TSY	3000	28 3/8				28 1/4	28 5/8	0
41892	TSYD	0							0
41893	TSYI	1000	3.0000	3.5000	3.5000	3.0000			1300
41894	TSYR	0							0
41895	TSYS	0							0
41896	TSYSF	0	5.9400						0
41897	TSYT	0							0
41898	TSZ	0							0
41899	TSZ.A	0							0
41900	TT	300	19 3/4	19 3/8	19 3/4	19 3/8			500
41901	TTC	300	35 1/2	35	35 1/2	35	35 1/4	35 5/8	600
41902	TTCA	0							0
41903	TTCC	0							0
41904	TTCH	0							0
41905	TTCI	0							0
41906	TTCM	0							0
41907	TTCN	0							0
41908	TTCR	0							0
41909	TTCS	0							0
41910	TTCX	0							0
41911	TTCY	0							0
41912	TTE	2500	1 1/4	1 5/16	1 5/16	1 1/4			17900
41913	TTEC	600	31 1/4	31 3/4	31 3/4	31 1/4	31 1/4	31 3/4	164700
41914	TTEE	0							0
41915	TTEF	0							0
41916	TTEI	0					0.0200	0.1200	0
41917	TTEL	0							0
41918	TTELF	100	20 1/2	19 7/8	20 3/4	19 7/8	20 1/4	20 5/8	102700
41919	TTF	1000	19	19	19	19	18 7/8	19 1/4	2000
41920	TTFG	0							0
41921	TTFTY	0	46.0000						0
41922	TTG	0							0
41923	TTGL	0							0
41924	TTGPF	0	5.2500						0
41925	TTI	200	11 5/8	11 5/8	11 5/8	11 5/8	11 5/8	12	200
41926	TTIC	0							0
41927	TTII	0							0
41928	TTIPF	0							0
41929	TTIT	0							0
41930	TTIW	2000	0.2812				0.2812	0.3437	0
41931	TTIp	100	10 3/8						0
41932	TTKA	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.1000	1000
41933	TTL	3000	1 1/4	1 1/4	1 1/4	1 1/4			3000
41934	TTLC	0							0
41935	TTM	2000	13 1/2				10	12	0
41936	TTM.B	0							0
41937	TTMT	200	11 3/8	11 1/2	11 3/4	11	10 1/2	12	6000
41938	TTN	500	2 7/8				2 3/4	3 1/8	0
41939	TTNE	0							0
41940	TTNL	0							0
41941	TTNP	2000	10 1/2				10 1/2	11 1/4	0
41942	TTNPU	900	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 3/4	2800
41943	TTNPW	2500	5	5	5	5	5	5 1/4	4000
41944	TTNS	0							0
41945	TTNW	0							0
41946	TTNp	200	10 3/8						0
41947	TTO	0							0
41948	TTOR	800	0.2812				0.3125	0.4500	0
41949	TTOXX	0	0.40				4.92	5.21	25099
41950	TTPSF	0	0.5000						0
41951	TTR	300	12 5/8	12 3/4	12 3/4	12 5/8	12 1/2	12 7/8	400
41952	TTRA	100	25 3/4	25 1/4	25 3/4	25	25 3/8	25 3/4	120500
41953	TTRBX	0	10.20				10.20	10.52	0
41954	TTRI	0							0
41955	TTRIF	1000	17/32	1/2	9/16	1/2	1/2	17/32	295600
41956	TTRN	5000	0.3750	0.3125	0.4300	0.2812	0.3750	0.4600	144500
41957	TTRR	200	22 1/8	22 1/4	22 1/4	21 5/8	22	22 1/8	116000
41958	TTRRW	1000	19 1/2	19 1/2	19 5/8	19 1/2	19 5/8	20	3000
41959	TTRUX	0	8.47				8.47	8.47	0
41960	TTRX	0							0
41961	TTRXX	0	0.34				4.84	5.07	1432
41962	TTS	0	201.13						0
41963	TTS.B	0							0
41964	TTT	100	9 3/8						0
41965	TTTN	0							0
41966	TTTXX	0	0.44				5.06	5.19	12405
41967	TTV	100	5 1/2						0
41968	TTX	100	7	7	7	7	6 7/8	7 1/4	200
41969	TTXA	0							0
41970	TTXC	0							0
41971	TTXG	100	14	13 3/4	14	13 1/2	13 1/2	14	44200
41972	TTXI	1000	1.2500	1.3750	1.3750	1.0625	1.0625	1.3750	4700
41973	TTXY	0							0
41974	TTYP	100	34.7500				28.7500	37.0000	0
41975	TUBIF	0	26.2500						0
41976	TUBO	6300	15 1/2	15 1/2	15 1/2	15 1/4	15 3/8	15 1/2	45900
41977	TUBY	500000	9/32	9/32	9/32	7/32	1/4	9/32	962100
41978	TUC	100	9 1/4				9	9 5/8	0
41979	TUCC	0							0
41980	TUCK	800	12 1/2				12	12 3/4	0
41981	TUDRX	0	26.98				26.98	26.98	0
41982	TUE	0							0
41983	TUE+	0							0
41984	TUES	3000	22 3/8	23	23	22 1/8	22 1/8	22 3/8	39100
41985	TUEp	1200	25 3/4	25 3/4	25 3/4	25 3/4			1200
41986	TUEpA	5100	26 1/2						0
41987	TUEpB	19300	26 1/4						0
41988	TUEpM	2700	25 1/8						0
41989	TUEpN	100	25 5/8						0
41990	TUEpO	700	24 5/8	24 3/4	24 3/4	24 1/2			21500
41991	TUFC	2500	0.6250				0.2500	0.7500	0
41992	TUFF	0							0
41993	TUFFW	0							0
41994	TUG	500	6 1/4				6	6 1/2	0
41995	TUGC	0							0
41996	TUGH	0							0
41997	TUGL	0							0
41998	TUGM	0							0
41999	TUGO	500	2.5000				2.5000	3.5000	0
42000	TUGS	0							0
42001	TULK	0							0
42002	TUMA	10000	0.0050				0.0050	0.0500	0
42003	TUND	0							0
42004	TUNE	1500	1 3/16				3/4	7/8	6458000
42005	TUP	300	53 1/4	53 1/4	53 1/4	53 1/4	52 7/8	53 5/8	300
42006	TUP.V	0							0
42007	TUPA	0							0
42008	TUPC	0							0
42009	TUPI	0							0
42010	TUPM	0							0
42011	TUPN	0							0
42012	TUPO	0							0
42013	TUPS	0							0
42014	TUPT	0							0
42015	TUPw	0					45 3/8	46	0
42016	TUR	1000	8 5/8						0
42017	TURN	2500	0.0100				0.0100	0.0400	0
42018	TURT	0							0
42019	TUSC	500	22 5/8	22 5/8	22 5/8	22 3/8	22 3/8	22 5/8	2200
42020	TUSEX	0	14.56				14.56	14.56	0
42021	TUSH	200	0.4062	0.4062	0.4062	0.4062	0.4062	0.5312	200
42022	TUSXX	0	0.39				4.92	5.19	8435
42023	TUTR	400	20 3/8	20 5/8	20 5/8	20	20	20 3/4	4100
42024	TUX	0							0
42025	TUX.A	0							0
42026	TUXX	0							0
42027	TV	300	29 1/8				26 1/2	27	0
42028	TVA	1800	26 11/32	26 1/4	26 11/32	26 1/8			5800
42029	TVAD	0							0
42030	TVAFX	0	15.45				15.45	16.18	0
42031	TVAS	0							0
42032	TVB	100	25 1/8	25	25 1/8	25			13100
42033	TVBI	0							0
42034	TVBR	0							0
42035	TVBS	0							0
42036	TVCN	2000	0.1025	0.1025	0.1025	0.1025	0.1025	0.1562	2000
42037	TVF	100	11 5/8	11 5/8	11 5/8	11 5/8	11 1/2	11 7/8	100
42038	TVGLF	4200	1/4				1/4	3/8	0
42039	TVGT	0							0
42040	TVGTF	200	1 7/16	1 19/32	1 5/8	1 7/16	1 7/16	1 19/32	8400
42041	TVGUF	4	500				500	550	0
42042	TVGWF	12100	3/8	3/8	3/8	3/8	3/8	7/8	12100
42043	TVGZF	200	1/4				1/4	5/8	0
42044	TVI/U	0							0
42045	TVI/WS/B	0					3/8	7/8	0
42046	TVIN	50000	0.0900				0.0700	0.1050	0
42047	TVL	200	10 1/2	10 5/8	10 5/8	10 1/2			1300
42048	TVLB	0							0
42049	TVLE	0							0
42050	TVLI	5000	1 11/32	1 5/16	1 1/2	1 5/16	1 3/8	1 17/32	29300
42051	TVLIW	2000	1/16				1/16	1/8	0
42052	TVLIZ	7700	1/8				1/16	1/8	0
42053	TVLL	0							0
42054	TVLM	0							0
42055	TVLMA	0							0
42056	TVLX	0							0
42057	TVMX	0							0
42058	TVO	2000	1						0
42059	TVOC	500	0.7500				0.7500	1.2500	0
42060	TVRE	0							0
42061	TVREF	0							0
42062	TVSI	6000	0.0375	0.0250	0.0375	0.0250	0.0250	0.0375	206000
42063	TVTGF	0							0
42064	TVTV	0							0
42065	TVX	300	6 7/8	7	7	6 7/8	6 3/4	7 1/8	11800
42066	TVXC	0							0
42067	TVXE	0							0
42068	TVXG	0							0
42069	TVXL	0							0
42070	TVXO	0							0
42071	TVXV	0							0
42072	TW	1400	15 1/8				14 3/4	15	0
42073	TWA	300	7 3/8				7 7/16	7 3/4	0
42074	TWA.W	0							0
42075	TWA/WS	100	7 3/8				4 1/2	5	0
42076	TWAA	0							0
42077	TWAB	0							0
42078	TWAD	0							0
42079	TWAE	0							0
42080	TWAF	0							0
42081	TWAG	0							0
42082	TWAH	0							0
42083	TWAI	0							0
42084	TWAIN	0							0
42085	TWAL	0							0
42086	TWAM	0							0
42087	TWAN	0							0
42088	TWAO	0							0
42089	TWAP	0							0
42090	TWAQ	0							0
42091	TWAR	0							0
42092	TWAS	0							0
42093	TWAT	0							0
42094	TWAU	0							0
42095	TWAV	0							0
42096	TWAW	0							0
42097	TWAX	0							0
42098	TWAY	0							0
42099	TWAp	100	73 1/2				77 5/8	78	0
42100	TWBA	0							0
42101	TWBC	2500	17 9/16	17 1/2	17 9/16	17 1/2	17 1/2	18	5000
42102	TWBIX	0	19.16				19.16	19.16	0
42103	TWC	0							0
42104	TWCGX	0	23.04				23.04	23.04	0
42105	TWCIX	0	43.89				43.89	43.89	0
42106	TWCUX	0	31.27				31.27	31.27	0
42107	TWCVX	0	15.19				15.19	15.19	0
42108	TWCXX	0	0.62				4.78	4.90	13652
42109	TWDR	0							0
42110	TWE	0							0
42111	TWEBX	0	16.03				16.03	16.03	0
42112	TWEGX	0	7.63				7.63	7.63	0
42113	TWEIX	0	6.81				6.81	6.81	0
42114	TWER	1000	32 1/8	31 3/8	32 1/8	31 3/8	31 7/8	32 1/8	43500
42115	TWGI	0							0
42116	TWGIX	0	9.91				9.91	9.91	0
42117	TWGTX	0	24.58				24.58	24.58	0
42118	TWH	0							0
42119	TWHH	1100	12 1/8	12 13/32	12 1/2	12 1/8	12 1/8	12 3/8	38200
42120	TWHHW	3500	6 3/16	6 3/16	6 3/16	6 3/16	6 3/16	6 3/8	6600
42121	TWHIX	0	12.69				12.69	12.69	0
42122	TWI	3000	13 1/4				13 1/8	13 1/2	0
42123	TWID	0							0
42124	TWIEX	0	8.77				8.77	8.77	0
42125	TWIH	0							0
42126	TWII	0							0
42127	TWIM	0							0
42128	TWIN	500	18				17	18	0
42129	TWIP	200	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	200
42130	TWIS	0							0
42131	TWITX	0	9.99				9.99	9.99	0
42132	TWIX	0							0
42133	TWIY	0							0
42134	TWL	1000	1 1/8				3/4	1 1/8	0
42135	TWLBX	0	9.73				9.73	9.73	0
42136	TWLQ	0							0
42137	TWLQP	0							0
42138	TWMC	300	7 7/8	7 7/8	8 1/8	7 7/8	7 7/8	8 1/8	3900
42139	TWN	100	23 1/4				23 1/2	24	0
42140	TWNO	0							0
42141	TWNU	0							0
42142	TWOE	33600	0.1250	0.1250	0.1250	0.1250	0.1250	0.1562	43600
42143	TWPXX	0	0.48				5.02	5.12	344
42144	TWRB	2500	1.0000						0
42145	TWRGX	0	10.09				10.09	10.40	0
42146	TWRSX	0	18.86				18.86	19.75	0
42147	TWSAX	0	5.52				5.52	5.52	0
42148	TWSCX	0	5.25				5.25	5.25	0
42149	TWST	0							0
42150	TWSTY	3500	20 9/64	20	20 9/64	20	20	20 1/4	8000
42151	TWSV	0							0
42152	TWT	0							0
42153	TWTI	1000	8 3/4	8 13/32	8 3/4	8 3/8	8 23/32	8 13/16	55700
42154	TWTIX	0	10.45				10.45	10.45	0
42155	TWTLX	0	10.72				10.72	10.72	0
42156	TWTSX	0	10.10				10.10	10.10	0
42157	TWTXX	0							0
42158	TWUSX	0	9.49				9.49	9.49	0
42159	TWVLX	0	7.14				7.14	7.14	0
42160	TWWA	0							0
42161	TWWAR	0							0
42162	TWWDX	0	12.96				12.96	12.96	0
42163	TWWT	800	9.0000				1.5000	6.0000	0
42164	TWX	300	40 5/8	40 1/2	40 3/4	40 3/8	39 5/8	40 7/8	4300
42165	TWXA	0							0
42166	TWXB	0							0
42167	TWXC	0							0
42168	TWXD	0							0
42169	TWXE	0							0
42170	TWXF	0							0
42171	TWXG	0							0
42172	TWXH	0							0
42173	TWXI	0							0
42174	TWXK	0							0
42175	TWXL	0							0
42176	TWXM	0							0
42177	TWXN	0							0
42178	TWXO	0							0
42179	TWXP	0							0
42180	TWXR	0							0
42181	TWXS	0							0
42182	TWXT	0							0
42183	TWXV	0							0
42184	TWXW	0							0
42185	TWXX	0							0
42186	TWXY	0							0
42187	TWXZ	0							0
42188	TWXpT	200	25 3/8	25 3/8	25 3/8	25 1/4			5100
42189	TWYHU	0							0
42190	TX	100	98 7/8	100 5/8	100 5/8	98 3/8	98 5/8	99 1/4	18100
42191	TXAG	12500	0.0450	0.0450	0.0450	0.0450	0.0450	0.0500	12500
42192	TXB	200	3 5/16	3 5/16	3 5/16	3 5/16	3 1/8	3 5/8	200
42193	TXB.W	0							0
42194	TXB/WS	3000	5/8						0
42195	TXBD	0							0
42196	TXBI	0							0
42197	TXBO	0							0
42198	TXBQ	100	5.5000						0
42199	TXBS	600	22.2500				21.2500	23.0000	0
42200	TXBXX	0							0
42201	TXCA	0							0
42202	TXCAF	0							0
42203	TXCC	5000	5 7/8	5 3/4	6 1/8	5 3/4	5 7/8	6 1/8	82400
42204	TXCO	3000	2 7/8	2 7/8	2 7/8	2 3/4	2 3/4	2 7/8	13900
42205	TXCU	0							0
42206	TXCXX	0	0.13				2.81	2.83	1291
42207	TXCpA	1200	23 3/8	23 3/8	23 3/8	23 1/4			7000
42208	TXCpB	500	21 7/8	21 45/64	21 7/8	21 45/64			51800
42209	TXE	0							0
42210	TXET	0							0
42211	TXETM	0							0
42212	TXETO	0							0
42213	TXETP	0							0
42214	TXEXX	0	0.46				3.17	3.21	3783
42215	TXF	200	2 3/8				2 3/8	2 3/4	0
42216	TXFM	0							0
42217	TXFS	0							0
42218	TXGI	0							0
42219	TXHI	4000	2 3/8	2 1/2	2 1/2	2 3/8	2 3/8	2 1/2	10000
42220	TXI	100	56 1/4				55 5/8	56 1/4	0
42221	TXIC	0							0
42222	TXID	0							0
42223	TXIK	0							0
42224	TXIL	0							0
42225	TXIN	0							0
42226	TXINP	0							0
42227	TXIP	0							0
42228	TXIS	0							0
42229	TXIY	0							0
42230	TXL/WS/B	0					1/4	1/2	0
42231	TXLI	6200	1 1/2				1 1/2	1 7/8	0
42232	TXLIW	7500	7/16				3/8	1/2	0
42233	TXLIZ	900	5/32				5/32	3/8	0
42234	TXM	1000	16						0
42235	TXMC	0							0
42236	TXME	0							0
42237	TXMN	0							0
42238	TXMP	0							0
42239	TXMR	10000	0.4000				0.2800	0.4400	5000
42240	TXMT	0							0
42241	TXMU	0							0
42242	TXN	100	62 7/8	62 7/8	62 7/8	62 7/8	63	64 3/4	500
42243	TXNA	0							0
42244	TXNB	0							0
42245	TXNC	0							0
42246	TXND	0							0
42247	TXNE	0							0
42248	TXNF	0							0
42249	TXNG	0							0
42250	TXNH	0							0
42251	TXNI	0							0
42252	TXNK	0							0
42253	TXNL	0							0
42254	TXNM	0							0
42255	TXNN	0							0
42256	TXNO	0							0
42257	TXNP	0							0
42258	TXNQ	0							0
42259	TXNR	0							0
42260	TXNS	0							0
42261	TXNT	0							0
42262	TXNU	0							0
42263	TXNV	0							0
42264	TXNW	0							0
42265	TXNX	0							0
42266	TXNY	0							0
42267	TXNZ	0							0
42268	TXS	0	191.90						0
42269	TXSCL	100	58.1250						0
42270	TXSCM	100	61.0000						0
42271	TXSCN	100	96.0000						0
42272	TXSE	0							0
42273	TXSLM	24500	99.6800						0
42274	TXSLP	100	63.4500						0
42275	TXSPO	300	68.6250						0
42276	TXSSL	200	57.3750						0
42277	TXSSM	200	97.0000						0
42278	TXSSO	100	91.2500	91.2500	91.2500	91.2500			200
42279	TXSTO	100	52.6200						0
42280	TXSU	0							0
42281	TXSUL	100	91.0000						0
42282	TXSUM	300	63.0000	63.0000	63.0000	63.0000			300
42283	TXSUO	100	55.3750						0
42284	TXSUP	100	59.7500						0
42285	TXSYN	100	51.6250						0
42286	TXT	100	96 3/8	96 3/8	96 3/8	96 3/8	96 1/8	96 5/8	100
42287	TXTA	0							0
42288	TXTC	0							0
42289	TXTD	0							0
42290	TXTF	0							0
42291	TXTG	0							0
42292	TXTH	0							0
42293	TXTI	0							0
42294	TXTK	0							0
42295	TXTL	0							0
42296	TXTM	0							0
42297	TXTO	0							0
42298	TXTP	0							0
42299	TXTR	0							0
42300	TXTT	0							0
42301	TXTW	0							0
42302	TXTX	0							0
42303	TXTY	0							0
42304	TXTpA	200	189 1/4						0
42305	TXTpB	200	94 1/2						0
42306	TXTpT	500	24 3/4	24 1/2	24 3/4	24 1/2			15600
42307	TXU	100	39 5/8	39 5/8	39 5/8	39 5/8	39 1/2	39 7/8	200
42308	TXUA	0							0
42309	TXUC	0							0
42310	TXUD	0							0
42311	TXUE	0							0
42312	TXUI	0							0
42313	TXUL	0							0
42314	TXUO	0							0
42315	TXUR	0							0
42316	TXUS	0							0
42317	TXUT	0							0
42318	TXUW	0							0
42319	TXUZ	0							0
42320	TXWXX	0	0.43				3.30	3.34	9317
42321	TXX	0	208.76	206.90	209.39	206.53	208.26	209.02	0
42322	TXXX	1000	15.5000						0
42323	TY	1000	26 1/2				26 1/2	26 7/8	0
42324	TYC	2000	54 7/8				54 1/4	54 5/8	0
42325	TYCB	0							0
42326	TYCC	0							0
42327	TYCE	0							0
42328	TYCK	0							0
42329	TYCL	0							0
42330	TYCM	0							0
42331	TYCN	0							0
42332	TYCO	200	3.0000				3.0000	3.7500	0
42333	TYCT	0							0
42334	TYCTW	0							0
42335	TYCX	0							0
42336	TYCw	0					31 3/8	32 1/4	0
42337	TYDBF	0	1.4970						0
42338	TYFC	200	10 1/4				9 3/4	10 1/2	0
42339	TYGN	400	13	13	13	12 5/8	12 5/8	13	19700
42340	TYGR	1000	2.0000	2.0000	2.1875	1.9687	1.9687	2.0600	88000
42341	TYGRA	0							0
42342	TYK	0							0
42343	TYL	100	1 1/2				1 1/4	1 5/8	0
42344	TYLC	0							0
42345	TYLD	0							0
42346	TYLH	0							0
42347	TYLI	0							0
42348	TYLK	0							0
42349	TYLL	0							0
42350	TYLN	0							0
42351	TYLO	0							0
42352	TYLR	0							0
42353	TYLT	0							0
42354	TYLX	0							0
42355	TYMTY	0	50.8750						0
42356	TYRX	5000	3/16	3/16	3/16	3/16	3/16	7/32	5000
42357	TYS	0	64.57						0
42358	TYSN	0							0
42359	TYSNA	3600	33 3/8	33	33 1/2	33	33 1/4	33 3/8	332400
42360	TYSNB	0							0
42361	TYW	300	10 1/4				10 1/4	11	0
42362	TYWO	0							0
42363	TYX	0	64.33	63.96	69.94	63.80			0
42364	TYp	300	33 3/4						0
42365	TZC	400	10 1/4						0
42366	TZC'	0							0
42367	TZC/WS	2700	2				1 7/8	2 1/8	0
42368	TZCI	0							0
42369	TZCws	0	-00	-00	-00	-00	-00	-00	0
42370	TZH	2000	19 7/8	20 1/8	20 1/4	19 3/4	19 5/8	20	340900
42371	TZX	0	493.99						0
42372	U	100	23	23 5/8	23 3/4	23	22 7/8	23 1/4	10200
42373	U.ABF	0							0
42374	U.ABN	0							0
42375	U.ABP	0							0
42376	U.ACO	0							0
42377	U.AEL	0							0
42378	U.AGP	0							0
42379	U.AGS	0							0
42380	U.AHM	0							0
42381	U.AIR	0							0
42382	U.ALL	0							0
42383	U.ALY	0							0
42384	U.AME	0							0
42385	U.ANL	0							0
42386	U.ANW	0							0
42387	U.ARR	0							0
42388	U.ATD	0							0
42389	U.ATH	0							0
42390	U.ATO	0							0
42391	U.ATR	0							0
42392	U.AVP	0							0
42393	U.AWA	0							0
42394	U.AWT	0							0
42395	U.AYL	0							0
42396	U.BA	0							0
42397	U.BAA	0							0
42398	U.BAB	0							0
42399	U.BAS	0							0
42400	U.BBA	0							0
42401	U.BBB	0							0
42402	U.BBS	0							0
42403	U.BCI	0							0
42404	U.BCK	0							0
42405	U.BCY	0							0
42406	U.BDE	0							0
42407	U.BEM	0							0
42408	U.BET	0							0
42409	U.BGA	0							0
42410	U.BHO	0							0
42411	U.BIA	0							0
42412	U.BIC	0							0
42413	U.BKI	0							0
42414	U.BLN	0							0
42415	U.BLU	0							0
42416	U.BNA	0							0
42417	U.BNZ	0							0
42418	U.BOC	0							0
42419	U.BOK	0							0
42420	U.BOO	0							0
42421	U.BOS	0							0
42422	U.BOW	0							0
42423	U.BP	0							0
42424	U.BPB	0							0
42425	U.BR	0							0
42426	U.BRB	0							0
42427	U.BRG	0							0
42428	U.BRR	0							0
42429	U.BRT	0							0
42430	U.BRW	0							0
42431	U.BS	0							0
42432	U.BSC	0							0
42433	U.BSK	0							0
42434	U.BT	0							0
42435	U.BTI	0							0
42436	U.BTR	0							0
42437	U.BUM	0							0
42438	U.BVI	0							0
42439	U.BWN	0							0
42440	U.BWT	0							0
42441	U.BXI	0							0
42442	U.BZC	0							0
42443	U.CBG	0							0
42444	U.CBM	0							0
42445	U.CBY	0							0
42446	U.CCJ	0							0
42447	U.CDM	0							0
42448	U.CDP	0							0
42449	U.CEI	0							0
42450	U.CEL	0							0
42451	U.CHB	0							0
42452	U.CHC	0							0
42453	U.CHR	0							0
42454	U.CHT	0							0
42455	U.CHV	0							0
42456	U.CJC	0							0
42457	U.CKS	0							0
42458	U.CLC	0							0
42459	U.CLM	0							0
42460	U.CLT	0							0
42461	U.CMM	0							0
42462	U.COS	0							0
42463	U.COU	0							0
42464	U.CPG	0							0
42465	U.CTD	0							0
42466	U.CTX	0							0
42467	U.CUA	0							0
42468	U.CVY	0							0
42469	U.CW	0							0
42470	U.CYE	0							0
42471	U.DAL	0							0
42472	U.DAN	0							0
42473	U.DCC	0							0
42474	U.DLA	0							0
42475	U.DLT	0							0
42476	U.DLY	0							0
42477	U.DMG	0							0
42478	U.DNK	0							0
42479	U.DRG	0							0
42480	U.DSC	0							0
42481	U.DSG	0							0
42482	U.DTC	0							0
42483	U.DTE	0							0
42484	U.DXN	0							0
42485	U.ECC	0							0
42486	U.EGP	0							0
42487	U.EK	0							0
42488	U.ELC	0							0
42489	U.ELT	0							0
42490	U.EMA	0							0
42491	U.EME	0							0
42492	U.EMI	0							0
42493	U.ERF	0							0
42494	U.ETP	0							0
42495	U.EUR	0							0
42496	U.EXI	0							0
42497	U.EXP	0							0
42498	U.FIS	0							0
42499	U.FKI	0							0
42500	U.FLM	0							0
42501	U.FLP	0							0
42502	U.FRC	0							0
42503	U.FRN	0							0
42504	U.FYF	0							0
42505	U.GAA	0							0
42506	U.GAC	0							0
42507	U.GAR	0							0
42508	U.GCL	0							0
42509	U.GEC	0							0
42510	U.GEL	0							0
42511	U.GEM	0							0
42512	U.GKN	0							0
42513	U.GLX	0							0
42514	U.GLY	0							0
42515	U.GNC	0							0
42516	U.GNG	0							0
42517	U.GNH	0							0
42518	U.GOA	0							0
42519	U.GRM	0							0
42520	U.GRN	0							0
42521	U.GUI	0							0
42522	U.GUS	0							0
42523	U.GWG	0							0
42524	U.HBR	0							0
42525	U.HBS	0							0
42526	U.HEL	0							0
42527	U.HLD	0							0
42528	U.HLN	0							0
42529	U.HMS	0							0
42530	U.HNS	0							0
42531	U.HOB	0							0
42532	U.HOF	0							0
42533	U.HOI	0							0
42534	U.HRK	0							0
42535	U.HRS	0							0
42536	U.HSB	0							0
42537	U.HTL	0							0
42538	U.HWD	0							0
42539	U.HWP	0							0
42540	U.HYS	0							0
42541	U.IBL	0							0
42542	U.IBS	0							0
42543	U.ICI	0							0
42544	U.ICP	0							0
42545	U.ICS	0							0
42546	U.IFZ	0							0
42547	U.ILA	0							0
42548	U.IMG	0							0
42549	U.IMI	0							0
42550	U.INC	0							0
42551	U.INW	0							0
42552	U.IOM	0							0
42553	U.IVS	0							0
42554	U.IVW	0							0
42555	U.IWP	0							0
42556	U.JMA	0							0
42557	U.JSG	0							0
42558	U.KGF	0							0
42559	U.KLB	0							0
42560	U.KLM	0							0
42561	U.KWI	0							0
42562	U.LAD	0							0
42563	U.LAL	0							0
42564	U.LAN	0							0
42565	U.LAR	0							0
42566	U.LBM	0							0
42567	U.LEJ	0							0
42568	U.LEL	0							0
42569	U.LEX	0							0
42570	U.LGE	0							0
42571	U.LIR	0							0
42572	U.LLO	0							0
42573	U.LOF	0							0
42574	U.LOG	0							0
42575	U.LPR	0							0
42576	U.LRH	0							0
42577	U.LSM	0							0
42578	U.LTS	0							0
42579	U.LUC	0							0
42580	U.LVI	0							0
42581	U.LWB	0							0
42582	U.LYC	0							0
42583	U.LYL	0							0
42584	U.MAI	0							0
42585	U.MAM	0							0
42586	U.MAP	0							0
42587	U.MAR	0							0
42588	U.MBG	0							0
42589	U.MCA	0							0
42590	U.MDE	0							0
42591	U.MDV	0							0
42592	U.MEC	0							0
42593	U.MEP	0							0
42594	U.MFG	0							0
42595	U.MFI	0							0
42596	U.MFW	0							0
42597	U.MGF	0							0
42598	U.MGN	0							0
42599	U.MIC	0							0
42600	U.MKN	0							0
42601	U.MLB	0							0
42602	U.MNR	0							0
42603	U.MOG	0							0
42604	U.MOS	0							0
42605	U.MRL	0							0
42606	U.MRW	0							0
42607	U.MRX	0							0
42608	U.MST	0							0
42609	U.MTY	0							0
42610	U.MWB	0							0
42611	U.MWL	0							0
42612	U.MXC	0							0
42613	U.MYH	0							0
42614	U.NBS	0							0
42615	U.NCR	0							0
42616	U.NEL	0							0
42617	U.NFC	0							0
42618	U.NFD	0							0
42619	U.NGR	0							0
42620	U.NIE	0							0
42621	U.NPW	0							0
42622	U.NTT	0							0
42623	U.NUI	0							0
42624	U.NVR	0							0
42625	U.NWB	0							0
42626	U.NWG	0							0
42627	U.NWM	0							0
42628	U.NWO	0							0
42629	U.NWS	0							0
42630	U.NWW	0							0
42631	U.NXT	0							0
42632	U.OXG	0							0
42633	U.OXI	0							0
42634	U.PAS	0							0
42635	U.PDU	0							0
42636	U.PER	0							0
42637	U.PIL	0							0
42638	U.PLN	0							0
42639	U.PO	0							0
42640	U.PON	0							0
42641	U.PRU	0							0
42642	U.PSI	0							0
42643	U.PSN	0							0
42644	U.PSO	0							0
42645	U.PWN	0							0
42646	U.QMO	0							0
42647	U.RBK	0							0
42648	U.RCA	0							0
42649	U.RCI	0							0
42650	U.RCO	0							0
42651	U.RCR	0							0
42652	U.RDL	0							0
42653	U.REE	0							0
42654	U.REX	0							0
42655	U.RFU	0							0
42656	U.RKX	0							0
42657	U.RMC	0							0
42658	U.RNK	0							0
42659	U.ROY	0							0
42660	U.RR	0							0
42661	U.RSH	0							0
42662	U.RTC	0							0
42663	U.RTO	0							0
42664	U.RTR	0							0
42665	U.RTZ	0							0
42666	U.RVR	0							0
42667	U.RYV	0							0
42668	U.SAL	0							0
42669	U.SAP	0							0
42670	U.SB	0							0
42671	U.SBD	0							0
42672	U.SBR	0							0
42673	U.SCC	0							0
42674	U.SCO	0							0
42675	U.SCT	0							0
42676	U.SDR	0							0
42677	U.SDW	0							0
42678	U.SEA	0							0
42679	U.SEB	0							0
42680	U.SGS	0							0
42681	U.SHE	0							0
42682	U.SHS	0							0
42683	U.SIN	0							0
42684	U.SJP	0							0
42685	U.SKS	0							0
42686	U.SKY	0							0
42687	U.SLA	0							0
42688	U.SLO	0							0
42689	U.SLR	0							0
42690	U.SMD	0							0
42691	U.SMG	0							0
42692	U.SMP	0							0
42693	U.SMW	0							0
42694	U.SN	0							0
42695	U.SNE	0							0
42696	U.SNL	0							0
42697	U.SNO	0							0
42698	U.SNW	0							0
42699	U.SPW	0							0
42700	U.SRA	0							0
42701	U.STA	0							0
42702	U.STV	0							0
42703	U.STY	0							0
42704	U.SUN	0							0
42705	U.SVC	0							0
42706	U.SVO	0							0
42707	U.SVT	0							0
42708	U.SWA	0							0
42709	U.SWE	0							0
42710	U.SWT	0							0
42711	U.SWW	0							0
42712	U.TAR	0							0
42713	U.TAT	0							0
42714	U.TAY	0							0
42715	U.TFH	0							0
42716	U.THN	0							0
42717	U.TI	0							0
42718	U.TID	0							0
42719	U.TIG	0							0
42720	U.TIH	0							0
42721	U.TKN	0							0
42722	U.TMS	0							0
42723	U.TN	0							0
42724	U.TOM	0							0
42725	U.TPH	0							0
42726	U.TPT	0							0
42727	U.TRA	0							0
42728	U.TRS	0							0
42729	U.TSB	0							0
42730	U.TSC	0							0
42731	U.TWO	0							0
42732	U.TWT	0							0
42733	U.UBI	0							0
42734	U.UCH	0							0
42735	U.UDS	0							0
42736	U.UFI	0							0
42737	U.ULV	0							0
42738	U.UNI	0							0
42739	U.UNT	0							0
42740	U.UNW	0							0
42741	U.USH	0							0
42742	U.UUT	0							0
42743	U.VBR	0							0
42744	U.VIC	0							0
42745	U.VOD	0							0
42746	U.VTR	0							0
42747	U.WBS	0							0
42748	U.WBY	0							0
42749	U.WDC	0							0
42750	U.WDJ	0							0
42751	U.WEI	0							0
42752	U.WHI	0							0
42753	U.WHS	0							0
42754	U.WKS	0							0
42755	U.WLC	0							0
42756	U.WLM	0							0
42757	U.WLY	0							0
42758	U.WMP	0							0
42759	U.WPP	0							0
42760	U.WUI	0							0
42761	U.WWT	0							0
42762	U.WXW	0							0
42763	U.XEN	0							0
42764	U.YEL	0							0
42765	U.YTV	0							0
42766	U.YWT	0							0
42767	U.ZCH	0							0
42768	U.ZEN	0							0
42769	UA	300	15 3/4						0
42770	UACA	1000	19 1/8	18 7/8	19 1/2	18 7/8	19 1/8	19 1/2	69500
42771	UACI	0							0
42772	UACQ	2000	0.3750				0.3750	0.8750	0
42773	UAG	1500	23 1/2	24	24	23 1/2	23 1/4	23 5/8	119700
42774	UAGI	0							0
42775	UAGS	0							0
42776	UAH	200	6				6 1/8	6 5/8	0
42777	UAHP	0							0
42778	UAHS	0							0
42779	UAHV	0							0
42780	UAL	5100	57 5/8	57 3/4	57 3/4	57 5/8	56 1/4	58 3/8	5300
42781	UALA	0							0
42782	UALB	0							0
42783	UALC	0							0
42784	UALD	0							0
42785	UALE	0							0
42786	UALF	0							0
42787	UALG	0							0
42788	UALH	0							0
42789	UALI	0							0
42790	UALL	0							0
42791	UALM	0							0
42792	UALN	0							0
42793	UALO	0							0
42794	UALQ	0							0
42795	UALR	0							0
42796	UALS	0							0
42797	UALT	0							0
42798	UALV	0							0
42799	UALX	0							0
42800	UALY	0							0
42801	UALZ	0							0
42802	UALpB	200	34 1/2				34 1/4	34 5/8	0
42803	UALw	0					56 1/4	57 3/4	0
42804	UAM	800	27 5/8				26 3/4	27 1/8	0
42805	UAMA	0							0
42806	UAMI	0							0
42807	UAMP	0							0
42808	UAMR	0							0
42809	UAMW	0							0
42810	UAMY	200	0.1250						0
42811	UAMw	0					24 1/4	25	0
42812	UAN	0							0
42813	UAP	0							0
42814	UAP.A	0							0
42815	UASG	2400	3.7100				3.5000	4.7500	0
42816	UASI	300	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	7 15/16	800
42817	UATXX	0	0.67				4.94	5.16	841
42818	UATY	4400	0.5000				0.4687	0.5000	0
42819	UATYP	500	6.5000				5.5000	7.7500	0
42820	UBAN	500	40 1/2	40 1/2	40 3/4	40 1/4	40 1/4	40 3/4	14400
42821	UBBG	0							0
42822	UBCD	500	14	14	14	14	13 1/4	14	1500
42823	UBCP	200	18 3/4				17 3/4	19 1/2	0
42824	UBET	1500	4.0000	3.5000	4.0000	3.5000	3.5000	4.2500	8200
42825	UBFO	200	41.0000						0
42826	UBK	0							0
42827	UBKC	0							0
42828	UBKE	0							0
42829	UBKR	0							0
42830	UBMT	1000	19 3/4	19 3/4	19 3/4	19 3/4	19	19 3/4	1400
42831	UBNK	2100	55 1/8				54 3/4	55 1/2	0
42832	UBNKZ	400	25 3/8				25 3/8	25 3/4	0
42833	UBNRF	5000	0.1000						0
42834	UBPA	0							0
42835	UBRI	0							0
42836	UBS	100	11 5/8				11 3/8	11 7/8	0
42837	UBS.W	0							0
42838	UBS/WS	100	4 1/4	4 3/8	4 3/8	4 1/4			200
42839	UBSA	0							0
42840	UBSC	1000	17 1/4	16 3/4	17 1/4	16 3/4	16 3/4	17 3/4	1200
42841	UBSF	0							0
42842	UBSH	2000	25	25	25	25	25	25 3/4	5600
42843	UBSI	1000	31 1/2	30 1/4	31 1/2	30 1/4	31	31 3/4	15000
42844	UBSK	0							0
42845	UBSR	0							0
42846	UBSS	0							0
42847	UBSZ	0							0
42848	UBTA	0							0
42849	UBZC	0							0
42850	UC	500	30 1/8	30 5/8	30 5/8	30			1700
42851	UCAP	10000	0.2500				0.1250	0.2812	0
42852	UCAR	2000	39 7/8	40 1/4	40 1/4	39 7/8	39 7/8	40 1/4	12400
42853	UCAXX	0	0.70				3.24	3.31	3140
42854	UCBXX	0	0.31				2.86	2.92	963
42855	UCC	100	49				48 1/2	49	0
42856	UCCC	0							0
42857	UCCI	0							0
42858	UCCK	0							0
42859	UCCL	0							0
42860	UCCM	0							0
42861	UCCR	0							0
42862	UCCS	0							0
42863	UCCT	0							0
42864	UCHM	1000	14 1/2						0
42865	UCI/WS	0							0
42866	UCIA	1000	3				4 1/8	5 1/8	265800
42867	UCIC	1800	2.4992				0.4375	0.5312	0
42868	UCIT	100	23 1/4	23	24 1/8	23	23 1/4	24	68200
42869	UCITP	0							0
42870	UCIXX	0	0.31				3.19	3.26	403
42871	UCKS	0							0
42872	UCL	100	40 1/8	39 3/4	40 3/4	39 3/4	39 7/8	40 5/8	1100
42873	UCLA	0							0
42874	UCLB	0							0
42875	UCLC	0							0
42876	UCLF	0							0
42877	UCLG	0							0
42878	UCLI	0							0
42879	UCLL	0							0
42880	UCLN	0							0
42881	UCLO	0							0
42882	UCLP	0							0
42883	UCLR	0							0
42884	UCLS	0							0
42885	UCLT	0							0
42886	UCM	100	26 5/8	26 7/8	26 7/8	26 5/8	26 3/8	26 3/4	3200
42887	UCMA	0							0
42888	UCMB	0							0
42889	UCMC	0							0
42890	UCMD	0							0
42891	UCMG	0							0
42892	UCMH	0							0
42893	UCMI	0							0
42894	UCMK	0							0
42895	UCMM	0							0
42896	UCMO	0							0
42897	UCMP	1000	4 11/16	4 19/32	4 11/16	4 9/16	4 9/16	4 11/16	83000
42898	UCMS	0							0
42899	UCMT	0							0
42900	UCMX	0							0
42901	UCNO	1000	1.8125				1.2500	2.0000	0
42902	UCNS	25000	0.0500	0.0575	0.0575	0.0500	0.0500	0.0550	122700
42903	UCNY	0							0
42904	UCO	100	21 5/8				21 7/8	22 3/4	0
42905	UCOI	0							0
42906	UCON	0							0
42907	UCOP	0							0
42908	UCOPM	0							0
42909	UCOPP	0							0
42910	UCOR	5000	9 1/2	9 7/8	10 1/8	9 1/2	9 1/2	10 1/8	44200
42911	UCP	0							0
42912	UCPLF	0	33.5400						0
42913	UCR	100	38 1/8				37 7/8	38 3/8	0
42914	UCRLF	0	0.5100						0
42915	UCRT	0							0
42916	UCS	0							0
42917	UCS.A	0							0
42918	UCS.B	0							0
42919	UCSI	0							0
42920	UCSXX	0	0.44				4.44	4.57	673
42921	UCTN	2800	7/8	25/32	7/8	3/4	13/16	15/16	221500
42922	UCTNW	1400	3/8				3/8	5/8	0
42923	UCTNZ	4500	1/32				1/32	1/16	0
42924	UCU	100	26 3/4	26 3/4	26 3/4	26 3/4	26 3/4	27 1/8	100
42925	UCUB	0							0
42926	UCUC	0							0
42927	UCUE	0							0
42928	UCUG	0							0
42929	UCUH	0							0
42930	UCUI	0							0
42931	UCUL	0							0
42932	UCUM	0							0
42933	UCUN	0							0
42934	UCUO	0							0
42935	UCUP	0							0
42936	UCUR	0							0
42937	UCUS	0							0
42938	UCUT	0							0
42939	UCUW	0							0
42940	UCUX	0							0
42941	UCUY	0							0
42942	UCUpA	200	25 1/8						0
42943	UCUpC	1000	26	26	26	26			1000
42944	UCpI	300	54 5/8						0
42945	UDCH	0							0
42946	UDCI	1000	27 3/8	27 1/4	27 5/8	27 1/4	27 1/4	28	1900
42947	UDCO	0							0
42948	UDCOO	0							0
42949	UDCOQ	0							0
42950	UDCP	0							0
42951	UDCPQ	0							0
42952	UDG	0							0
42953	UDI	200	23 1/8	23 1/4	23 1/4	23 1/8			300
42954	UDIB	0							0
42955	UDIC	0							0
42956	UDIG	0							0
42957	UDIK	0							0
42958	UDIO	0							0
42959	UDIP	0							0
42960	UDIV	100	0.0010						0
42961	UDIX	0							0
42962	UDL	800	7						0
42963	UDLA	0							0
42964	UDLD	0							0
42965	UDLL	0							0
42966	UDLN	0							0
42967	UDLO	0							0
42968	UDLR	0							0
42969	UDLS	0							0
42970	UDLT	0							0
42971	UDR	800	14 5/8	14 5/8	14 5/8	14 5/8	14 1/2	14 7/8	800
42972	UDRE	0							0
42973	UDRR	0							0
42974	UDRT	0							0
42975	UDRpA	500	26						0
42976	UDSI	0							0
42977	UDYN	2000	4.2500	4.1250	4.2500	4.1250	4.0000	5.0000	5000
42978	UEIC	1000	5 3/4	5 5/8	6	5 5/8	5 5/8	5 3/4	74500
42979	UELM	0							0
42980	UELMI	100	23.1250						0
42981	UELMO	100	51.0000						0
42982	UENA	0							0
42983	UENB	0							0
42984	UEP	100	39 3/4	39 3/4	39 3/4	39 3/4	39 5/8	40	100
42985	UEPC	0							0
42986	UEPCN	200	73.0000						0
42987	UEPCP	400	65.1250						0
42988	UEPL	0							0
42989	UEPR	0							0
42990	UEPpA	100	48 5/8						0
42991	UEPpC	700	59						0
42992	UEPpD	200	61 1/2	61 1/2	61 1/2	61 1/2			200
42993	UEPpE	490	69 1/2						0
42994	UEPpG	400	91 1/2						0
42995	UEPpI	250	101 1/4						0
42996	UESSQ	1000	0.0010						0
42997	UFC	100	36 3/4	36 1/2	36 3/4	36 1/2	36 3/8	36 7/8	200
42998	UFCC	0							0
42999	UFCE	0							0
43000	UFCI	2000	0.2500	0.2500	0.2500	0.2500	0.1250	0.2500	2000
43001	UFCS	200	31				31	33 1/2	0
43002	UFD	0							0
43003	UFD.A	0							0
43004	UFD.B	0							0
43005	UFD/A	1000	1 5/8						0
43006	UFD/B	500	1 5/8	1 9/16	1 11/16	1 9/16			2000
43007	UFDA	0							0
43008	UFDB	0							0
43009	UFDS	0							0
43010	UFEM	500	18 1/8	17 1/8	18 5/8	17 1/8	17 3/4	18 1/4	85200
43011	UFF	5000	5/64				1/16	3/16	0
43012	UFFL	0							0
43013	UFFLW	0							0
43014	UFGI	0							0
43015	UFI	100	30 3/8				30 1/8	30 5/8	0
43016	UFIC	0							0
43017	UFIF	0							0
43018	UFIS	0							0
43019	UFISP	0							0
43020	UFIT	0							0
43021	UFIV	0							0
43022	UFLTX	0	9.51				9.51	9.51	0
43023	UFLXX	0	0.45				3.17	3.23	707
43024	UFMG	300	14 3/4				13 1/2	14 3/4	0
43025	UFP	600	5 3/8						0
43026	UFPI	400	12 1/4	12	12 1/2	12	12 1/4	12 1/2	22100
43027	UFPT	200	5 1/8				5 7/8	6 1/8	417300
43028	UFR	0							0
43029	UFRB	0							0
43030	UFRM	5000	8 1/4				8	8 1/2	0
43031	UFX	1000	8 3/4						0
43032	UFXC	0							0
43033	UFXG	0							0
43034	UG	300	2 1/16						0
43035	UGEN	0							0
43036	UGI	200	22 1/2				22 1/8	22 1/2	0
43037	UGID	0							0
43038	UGII	0							0
43039	UGIL	0							0
43040	UGIN	0							0
43041	UGIR	0							0
43042	UGIS	0							0
43043	UGIY	0							0
43044	UGLY	30000	16 1/2	16 3/8	16 1/2	16 1/4	16 1/4	16 1/2	113200
43045	UGNE	1000	2 1/8	2 1/8	2 1/4	2 1/8	2 1/8	2 3/16	85900
43046	UGPH	1600	0.1250	0.1250	0.1250	0.1250	0.1250	0.3750	1600
43047	UGS	0							0
43048	UGSXX	0	0.65				5.07	5.22	6419
43049	UGTBX	0	9.48				9.48	9.48	0
43050	UH	600	24 3/8				24 3/8	25	0
43051	UH.W	0							0
43052	UH/WS	500	7 3/4	7 3/4	7 3/4	7 3/4	7 1/2	8	25500
43053	UHC	5000	1 1/2				1 3/8	1 1/2	0
43054	UHCM	0							0
43055	UHCO	200	2	2	2	2	2	2 1/2	600
43056	UHCOW	3000	1 3/8				1 3/8	2 3/4	0
43057	UHCP	1500	1 3/8	1 7/16	1 15/32	1 3/8	1 3/8	1 15/32	27800
43058	UHLD	2000	14 3/4	14 3/4	14 3/4	14 3/4	13 3/4	14 3/4	2500
43059	UHLI	100	2 1/2				2 1/2	3 1/2	0
43060	UHOS	1000	9 1/2	9 1/2	9 1/2	9 1/4	9 1/4	9 1/2	18400
43061	UHS	200	24 1/2				27 1/2	28 1/4	0
43062	UHSC	0							0
43063	UHSI	0							0
43064	UHSM	0							0
43065	UHSP	0							0
43066	UHSV	0							0
43067	UHSW	0							0
43068	UHSX	0							0
43069	UHSw	0					26 7/8	28 1/8	0
43070	UHT	300	19 1/8						0
43071	UHTD	0							0
43072	UHTI	0							0
43073	UHTK	0							0
43074	UHTS	1000	1 1/16	3/4	1 1/16	3/4	3/4	1 1/8	1800
43075	UHTSW	1000	7/32				7/32	13/32	0
43076	UHTT	0							0
43077	UHp	300	23 1/2						0
43078	UIBAX	0	15.39				15.39	15.39	0
43079	UIC	5000	5 3/4	5 3/4	5 3/4	5 3/4	5 1/2	6 1/8	8200
43080	UICB	0							0
43081	UICD	0							0
43082	UICI	5000	28 3/8	28 1/8	28 3/8	28 1/8	28	28 3/8	122000
43083	UICO	15600	11/64	11/64	11/64	11/64	1/8	3/16	15600
43084	UIEIX	0	39.01				39.01	39.01	0
43085	UIF	13000	9 3/8	9 3/8	9 3/8	9 1/4			30500
43086	UIGEX	0	21.39				21.39	21.39	0
43087	UIGSX	0	9.59				9.59	9.59	0
43088	UIHA	0							0
43089	UIHI	0							0
43090	UIHIA	300	13 1/2	13 3/8	13 5/8	13 3/8	13 3/8	13 5/8	52200
43091	UIL	400	33 1/2	33 3/8	33 1/2	33 3/8	33	33 3/4	700
43092	UILC	0							0
43093	UILD	0							0
43094	UILH	0							0
43095	UILL	0							0
43096	UILLN	100	54.2500						0
43097	UILLO	0							0
43098	UILMX	0	9.60				9.60	9.60	0
43099	UILN	0							0
43100	UILS	0							0
43101	UILW	0							0
43102	UILpA	800	25 1/2	25 5/8	25 5/8	25 1/2			2500
43103	UIMIX	0	7.14				7.14	7.48	0
43104	UINT	0							0
43105	UIS	300	6 1/2	6 5/8	6 3/4	6 1/2	6 3/8	6 3/4	7500
43106	UISA	0							0
43107	UISB	0							0
43108	UISC	0							0
43109	UISD	0							0
43110	UISE	0							0
43111	UISF	0							0
43112	UISG	0							0
43113	UISH	0							0
43114	UISI	0							0
43115	UISL	0							0
43116	UISM	0							0
43117	UISN	0							0
43118	UISO	0							0
43119	UISP	0							0
43120	UISR	0							0
43121	UISS	0							0
43122	UIST	0							0
43123	UISV	0							0
43124	UISW	0							0
43125	UISX	0							0
43126	UISY	0							0
43127	UISpA	700	31 7/8	32 1/4	32 1/4	31 7/8	31 7/8	32 1/4	1400
43128	UITBX	0	10.31				10.31	10.31	0
43129	UIV/WS/B	0					3/4	1 1/4	0
43130	UIVMX	0	21.39				21.39	21.39	0
43131	UIVXX	0	0.40				4.70	4.89	4904
43132	UJ	0							0
43133	UJB	400	39 3/4				36	39	0
43134	UJBA	0							0
43135	UJBK	0							0
43136	UJBN	0							0
43137	UJBpB	200	46 1/4				45 3/4	46 1/4	0
43138	UK	700	45 3/4	45 7/8	46	45 3/4	45 5/8	45 7/8	2500
43139	UKEN	0							0
43140	UKENF	0	0.9900						0
43141	UKM	100	14 1/4	14 1/4	14 1/4	14 1/4	14 1/8	14 1/2	100
43142	UKS	0	1001.00	1001.00	1001.00	1001.00			0
43143	UL	100	94				95 1/4	95 5/8	0
43144	ULAB	0							0
43145	ULB	4000	1/2	1/2	1/2	1/2			4000
43146	ULBI	1500	9 3/4	9 3/4	9 3/4	9 3/8	9 1/2	9 3/4	38900
43147	ULDR	0							0
43148	ULDT	0							0
43149	ULGX	1000	14 7/8	14	15	14	14 7/8	15	39500
43150	ULMD	0							0
43151	ULMR	0							0
43152	ULMRY	0							0
43153	ULMS	0							0
43154	ULR	400	31 3/4	31 1/2	31 3/4	31 1/2	31 1/8	31 3/4	900
43155	ULRF	0							0
43156	ULRL	0							0
43157	ULRM	0							0
43158	ULRQ	0							0
43159	ULRR	0							0
43160	ULRX	0							0
43161	ULSE	4000	0.0010						0
43162	ULSY	0							0
43163	ULTD	1000	5	4 3/4	5 1/8	4 3/4	4 7/8	5 1/4	38900
43164	ULTE	2000	2 7/8	3 1/8	3 1/2	2 3/4	2 3/4	3 1/8	95700
43165	ULTI	0							0
43166	ULTK	200	30 3/4	31 1/8	32	30 3/4	30 3/4	31 3/8	274300
43167	ULTR	500	8 1/8	8 3/8	8 3/4	8 1/8	8 1/8	8 5/8	13200
43168	ULTS	1000	0.6250				0.1250	0.7500	0
43169	ULTT	6200	0.2200	0.2200	0.2200	0.2200	0.1875	0.2500	6200
43170	ULTX	1600	1.1562	1.1562	1.1562	1.1562	1.1250	1.2500	1600
43171	ULVN	0							0
43172	ULVR	0							0
43173	UM	0							0
43174	UMAAX	0	10.50				10.50	10.99	0
43175	UMAI	200	6.1250						0
43176	UMBBX	0	11.11				11.11	11.11	0
43177	UMBF	1500	39 3/8	39 3/4	39 3/4	39	39 1/4	39 3/4	3200
43178	UMBHX	0	10.71				10.71	10.71	0
43179	UMBI	0							0
43180	UMBIX	0	15.94				15.94	16.69	0
43181	UMBS	0							0
43182	UMBSX	0	17.58				17.58	17.58	0
43183	UMBWX	0	14.00				14.00	14.00	0
43184	UMC	200	47 1/2				50 1/4	50 3/4	0
43185	UMCC	0							0
43186	UMCEX	0	11.32				11.32	11.85	0
43187	UMCI	25000	0.0200				0.0200	0.0600	0
43188	UMCP	2000	5.3125						0
43189	UMCR	0							0
43190	UMCS	0							0
43191	UMEAX	0	8.23				8.23	8.62	0
43192	UMED	1000	6 3/4	6 3/4	6 3/4	6 5/8	6 5/8	6 3/4	8300
43193	UMEI	15000	0.0700				0.0650	0.1000	0
43194	UMEQX	0	27.57				27.57	28.87	0
43195	UMESX	0	12.51				12.51	13.10	0
43196	UMFXX	0	0.29				4.79	4.98	2839
43197	UMG	100	18 3/4	19 1/4	19 1/4	18 3/4	18 5/8	19	15000
43198	UMGA	0							0
43199	UMGC	0							0
43200	UMGCX	0	12.08				12.08	12.65	0
43201	UMGD	0							0
43202	UMGE	0							0
43203	UMGL	0							0
43204	UMGM	0							0
43205	UMGN	0							0
43206	UMGO	0							0
43207	UMGR	0							0
43208	UMGS	0							0
43209	UMGT	0							0
43210	UMGVX	0	7.01				7.01	7.34	0
43211	UMGw	0					18 7/8	19 3/8	0
43212	UMH	0					11 1/4	12	0
43213	UMHA	0							0
43214	UMHC	1000	0.0625				0.0625	0.1250	0
43215	UMHI	0							0
43216	UMHM	0							0
43217	UMHT	0							0
43218	UMI	0							0
43219	UMIGX	0	15.81				15.81	16.55	0
43220	UMII	0							0
43221	UMINX	0	11.03				11.03	11.55	0
43222	UMITX	0	9.27				9.27	9.71	0
43223	UMIXX	0	0.40				4.94	5.14	5820
43224	UMK	1000	14 1/2				13 3/4	14 3/8	0
43225	UMKG	0							0
43226	UMLCX	0	9.95				9.95	10.42	0
43227	UMLTX	0	9.87				9.87	10.34	0
43228	UMM	300	5/32				1/8	5/32	0
43229	UMMF	5000	0.0300	0.0250	0.0300	0.0100	0.0100	0.0300	127700
43230	UMMGX	0	8.97				8.97	9.39	0
43231	UMMp	500	1 1/2						0
43232	UMNYX	0	8.60				8.60	9.01	0
43233	UMP/U	0					1/2	1 1/2	0
43234	UMP/WS	0					1/64	7/64	0
43235	UMPEX	0	8.86				8.86	9.28	0
43236	UMPNX	0	10.10				10.10	10.58	0
43237	UMPXX	0	0.30				4.84	4.95	3902
43238	UMR	600	4 5/8						0
43239	UMRP	0							0
43240	UMRT	0							0
43241	UMRTB	0							0
43242	UMSI	1000	2.1875	2.0000	2.1875	1.5625	2.1250	2.1875	60200
43243	UMTXX	0	0.24				2.98	3.01	993
43244	UMUHX	0	5.41				5.41	5.65	0
43245	UMWA	0							0
43246	UN	400	174 5/8				171 3/8	173 1/2	0
43247	UNACX	0	8.86				8.86	9.40	0
43248	UNAM	500	9 1/4	9 1/4	9 3/8	9 1/4	9 1/4	9 1/2	8000
43249	UNASX	0	5.45				5.45	5.78	0
43250	UNBC	1000	55	53 3/4	55	53 3/4	54 1/2	55	42200
43251	UNBCZ	200	25 5/8	25 5/8	25 5/8	25 5/8	25 5/8	26	800
43252	UNBDX	0	6.22				6.22	6.60	0
43253	UNBJ	300	35	35 3/4	35 3/4	35	35	35 3/4	900
43254	UNBK	0							0
43255	UNBO	600	30.0000						0
43256	UNBT	0							0
43257	UNC	400	9	9	9	9	9	9 3/8	400
43258	UNCB	200	2 3/4	2 3/4	2 3/4	2 1/2	2 1/2	3	13300
43259	UNCGX	0	9.53				9.53	10.11	0
43260	UNCI	0							0
43261	UNCIX	0	25.34				25.34	26.89	0
43262	UNCMX	0	35.34				35.34	37.50	0
43263	UNCN	55000	0.0400				0.0400	0.0600	0
43264	UNCXX	0	0.49				4.60	4.68	4599
43265	UND	400	26 1/4	26 1/4	26 1/4	26 1/8			3000
43266	UNDE	0							0
43267	UNDG	100	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 7/8	100
43268	UNECX	0	15.61				15.61	16.56	0
43269	UNEW	0							0
43270	UNEWY	400	22 1/4				22 1/4	22 5/8	0
43271	UNF	200	20 3/4						0
43272	UNF.A	0							0
43273	UNFB	0							0
43274	UNFC	5000	0.0100				0.0100	0.0500	0
43275	UNFD	70000	0.0001				0.0050	0.0100	0
43276	UNFDX	0	9.23				9.23	9.79	0
43277	UNFE	0							0
43278	UNFF	0							0
43279	UNFI	800	13 1/2	13 1/2	14 1/8	13 1/2	13 1/2	14 1/8	11400
43280	UNFL	0							0
43281	UNFR	200	18 3/4	18 3/4	18 3/4	18 3/4	17 1/4	18 3/4	400
43282	UNFY	400	5 15/16	6	6 1/8	5 3/4	5 3/4	6 1/8	8000
43283	UNGGX	0	9.12				9.12	9.68	0
43284	UNGVX	0	5.37				5.37	5.61	0
43285	UNH	100	43	43 1/8	43 1/4	43	42 3/4	43 1/8	900
43286	UNHA	0							0
43287	UNHC	200	9 3/8	9 17/32	9 5/8	9 1/4	9 1/4	9 5/8	9700
43288	UNHD	0							0
43289	UNHE	0							0
43290	UNHH	0							0
43291	UNHHX	0	4.17				4.17	4.42	0
43292	UNHI	0							0
43293	UNHIX	0	9.32				9.32	9.89	0
43294	UNHL	0							0
43295	UNHM	0							0
43296	UNHN	0							0
43297	UNHO	0							0
43298	UNHP	0							0
43299	UNHR	0							0
43300	UNHS	0							0
43301	UNHT	0							0
43302	UNHV	0							0
43303	UNHW	0							0
43304	UNHX	0							0
43305	UNHY	0							0
43306	UNI	40000	6 1/4						0
43307	UNI.A	0							0
43308	UNI.B	0							0
43309	UNIA	0							0
43310	UNIB	1000	8 1/4	8	8 1/4	7 7/8	6 3/4	8 1/4	6000
43311	UNIF	3000	6.6875				5.7500	6.7500	0
43312	UNII	1000	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 3/8	1400
43313	UNIR	1700	1 1/4	1 1/4	1 1/4	1 1/4	1 3/16	1 9/32	1700
43314	UNIRW	1000	7/32				7/32	5/16	0
43315	UNIRZ	10000	1/4				7/32	11/32	0
43316	UNIS	0							0
43317	UNIT	100	54	54 1/4	54 1/4	53 1/4	53 1/2	54	36100
43318	UNIV	1000	2 3/16	2 3/16	2 3/16	2 3/16	2 3/16	2 7/16	6500
43319	UNIXX	0	0.38				4.87	5.14	1688
43320	UNIY	0							0
43321	UNIYD	0							0
43322	UNIYX	0	35.36				35.36	35.36	0
43323	UNJB	0							0
43324	UNLA	0							0
43325	UNLR	0							0
43326	UNM	200	71 3/8	71 3/8	71 3/8	71 3/8	70 5/8	71 1/8	200
43327	UNMBX	0	7.44				7.44	7.77	0
43328	UNMG	800	7 5/8	7 5/8	7 7/8	7 5/8	7 5/8	7 7/8	9900
43329	UNML	0							0
43330	UNMN	0							0
43331	UNNF	4000	24.5000	24.0000	24.5000	24.0000	24.0000	25.0000	7700
43332	UNNS	0							0
43333	UNO	300	6 7/8				6 1/2	7 1/8	0
43334	UNOB	0							0
43335	UNOD	0							0
43336	UNON	0							0
43337	UNP	700	58 3/8	58 3/8	58 3/8	58 3/8	57 5/8	59	700
43338	UNPA	100	118.0000						0
43339	UNPC	0							0
43340	UNPD	0							0
43341	UNPE	0							0
43342	UNPF	0							0
43343	UNPH	800	57 3/4	54	57 3/4	53 3/4	56 1/4	57 3/4	123400
43344	UNPI	0							0
43345	UNPK	0							0
43346	UNPL	0							0
43347	UNPM	0							0
43348	UNPN	0							0
43349	UNPO	0							0
43350	UNPR	0							0
43351	UNPS	0							0
43352	UNPT	0							0
43353	UNPU	0							0
43354	UNPV	0							0
43355	UNPW	0							0
43356	UNPX	0							0
43357	UNPY	0							0
43358	UNPw	1000	49 3/4				50	50 5/8	0
43359	UNRC	1200	2 3/4				2 1/4	3	0
43360	UNREX	0	12.45				12.45	12.45	0
43361	UNRG	5000	0.9375	0.9687	0.9800	0.9375	0.9375	1.0312	22500
43362	UNRI	1400	6 3/4	6 5/8	6 3/4	6 3/8	6 5/8	6 3/4	20000
43363	UNRU	0							0
43364	UNRUA	0							0
43365	UNSCX	0	25.78				25.78	27.35	0
43366	UNSGY	0							0
43367	UNSN	400	24 1/2	24 1/4	24 1/2	24 1/4	24 1/4	24 3/4	2800
43368	UNSR	300	19.5000						0
43369	UNSW	400	7 7/16	7 5/8	7 5/8	7 3/8	7 3/8	7 1/2	11300
43370	UNT	400	8 3/8	8 3/8	8 1/2	8 1/8			10000
43371	UNTA	0							0
43372	UNTD	1000	28 1/4	28 1/4	28 1/4	28 1/4	28	29 1/2	1000
43373	UNTE	0							0
43374	UNTEU	200	16				19	27	0
43375	UNTEW	300	1 7/8				1 7/8	2	0
43376	UNTI	0							0
43377	UNTL	0							0
43378	UNTO	0							0
43379	UNTX	0							0
43380	UNTY	500	12.7500	13.2500	13.2500	12.7500	12.2500	12.7500	2000
43381	UNV	400	8 5/16						0
43382	UNVC	0							0
43383	UNVGX	0	9.18				9.18	9.74	0
43384	UNVI	1000	0.0100						0
43385	UNVL	0							0
43386	UNVR	0							0
43387	UNVW	0							0
43388	UNWPX	0	21.14				21.14	21.14	0
43389	UNYXX	0	0.52				3.13	3.19	477
43390	UOUT	6000	27	27 1/4	27 1/4	26 7/8	26 7/8	27 1/4	148000
43391	UOVE	0							0
43392	UPAC	1000	4 1/4	3 3/4	4 3/8	3 9/16	4	4 1/4	118400
43393	UPAY	100	0.1250				0.1875	0.5000	0
43394	UPBN	100	64.0000						0
43395	UPC	25000	38 1/8				40 1/2	41	0
43396	UPCA	0							0
43397	UPCB	0							0
43398	UPCC	0							0
43399	UPCD	0							0
43400	UPCF	0							0
43401	UPCI	0							0
43402	UPCN	0							0
43403	UPCP	0							0
43404	UPCPO	1000	50 1/2	49 3/4	50 3/4	49 3/4	50	50 3/4	4300
43405	UPCR	0							0
43406	UPCT	0							0
43407	UPCY	0							0
43408	UPEN	1000	17	16 1/2	17	16	16 1/2	17	6800
43409	UPET	1500	27/32	1	1	49/64	3/4	7/8	158300
43410	UPIC	200	5.1875	5.1875	5.1875	5.1875	5.0312	5.1875	200
43411	UPIIA	1000	0.0300				0.0200	0.1000	0
43412	UPJ	200	51 1/4				52 3/4	53 1/8	0
43413	UPJE	0							0
43414	UPJL	0							0
43415	UPJM	0							0
43416	UPJN	0							0
43417	UPJO	0							0
43418	UPJR	0							0
43419	UPJU	0							0
43420	UPJX	0							0
43421	UPJY	0							0
43422	UPK	100	14 5/8				10	10 1/2	0
43423	UPLC	1500	1.6250	1.0000	1.7500	1.0000	1.5000	2.0000	232200
43424	UPMKF	0	19.5000						0
43425	UPMKY	0	20.0000						0
43426	UPN	0							0
43427	UPPC	0							0
43428	UPPW	0							0
43429	UPPWP	0							0
43430	UPR	800	30 1/8	30 5/8	30 5/8	30 1/8	29 7/8	30 1/2	1800
43431	UPRC	0							0
43432	UPRD	2000	0.0200				0.0200	0.0400	0
43433	UPRK	0							0
43434	UPRR	0							0
43435	UPRS	0							0
43436	UPRT	0							0
43437	UPRX	0							0
43438	UPST	0					0.8750	1.0000	0
43439	UPUM	0							0
43440	UPUP	200	12	12	12	12	12	12 1/2	200
43441	UPX/A	0							0
43442	UPX/B	0							0
43443	UPX/WS/B	3000	5/8						0
43444	UPXN	0							0
43445	UQM	700	3 15/16						0
43446	UQST	300	0.0050	0.0050	0.0050	0.0050	0.0025	0.0070	300
43447	URB	200	25 5/8				26	26 1/2	0
43448	URBL	0							0
43449	URBN	300	14 3/4	15 1/2	15 5/8	14 1/2	14 1/2	14 3/4	44700
43450	URBR	0							0
43451	URBT	0							0
43452	URCH	0							0
43453	URGI	1500	3	3	3 1/8	3	2 7/8	3 1/8	8300
43454	URIX	100	10	9 1/4	10	9 1/4	9 1/4	10	3400
43455	URLPZ	700	0.0001						0
43456	URLTF	0	7.6500						0
43457	URMD	10000	9 1/8	9 3/4	9 3/4	9	9 1/16	9 1/4	241700
43458	URO	1200	8 1/8				8 1/2	8 7/8	0
43459	URO.W	0							0
43460	URO/WS	1500	13/16						0
43461	UROE	0							0
43462	UROF	0							0
43463	UROH	1000	8 5/8	8 7/8	8 7/8	8 1/4	8 3/8	8 5/8	143300
43464	UROK	0							0
43465	UROL	0							0
43466	UROO	0							0
43467	UROQ	1000	6 1/2	6 1/2	7 1/8	5 7/8	6 3/8	6 3/4	187600
43468	UROX	0							0
43469	UROY	0							0
43470	URPLF	0	0.3400						0
43471	URS	200	8 1/8				8	8 1/2	0
43472	URSC	0							0
43473	URTSA	600	0.0600				0.0600	0.0900	0
43474	URTSB	1000	0.0500				0.0500	0.1200	0
43475	USA	600	11 1/4	11 1/4	11 3/8	11 1/4	11 1/8	11 1/2	2000
43476	USAA	0							0
43477	USAAX	0	19.20				19.20	19.20	0
43478	USAB	1000	8 3/4				8 1/2	9	0
43479	USAC	2500	4 5/16	4 3/8	4 9/16	4 1/4	4 1/4	4 3/8	125100
43480	USAD	10200	38 1/8	37 1/4	38 3/4	36 1/2	37 1/2	38 1/4	127200
43481	USAE	0							0
43482	USAEP	0							0
43483	USAF	0							0
43484	USAG	6000	0.1250				0.0500	0.1250	0
43485	USAGU	180000	0.1000				0.0800	0.2187	0
43486	USAGX	0	8.98				8.98	8.98	0
43487	USAIX	0	12.47				12.47	12.47	0
43488	USAK	200	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	9	400
43489	USAL	0							0
43490	USALU	0							0
43491	USAM	2000	0.4375				0.4375	0.5625	0
43492	USAN	0							0
43493	USANU	0							0
43494	USAP	4300	8 5/8	8 3/4	8 3/4	8 1/2	8 1/2	8 3/4	19700
43495	USAS	200	0.0100				0.0100	0.0700	0
43496	USATX	0	12.99				12.99	12.99	0
43497	USAUX	0	29.44				29.44	29.44	0
43498	USAWX	0	15.29				15.29	15.29	0
43499	USAXX	0	0.65				5.09	5.21	19367
43500	USB	0							0
43501	USBC	200	42 7/8	43	43	42 5/8	42 7/8	43	558200
43502	USBCP	100	25 5/8	25 1/2	25 5/8	25 1/2	25 1/2	25 5/8	800
43503	USBFX	0	11.24				11.24	11.24	0
43504	USBG	3000	3.0625						0
43505	USBH	400	38.0000				31.0000	33.0000	0
43506	USBI	0							0
43507	USBLX	0	14.54				14.54	14.54	0
43508	USBN	300	13 1/4	13 1/4	13 1/4	13 1/4	12 3/4	13 1/4	600
43509	USBNX	0	18.93				18.93	18.93	0
43510	USBOX	0	17.15				17.15	17.15	0
43511	USBR	3000	1	1 1/8	1 1/8	1	1	1 1/16	18500
43512	USBRW	5000	3/16	5/32	3/16	5/32	5/32	3/16	19500
43513	USBS	1000	1.7500				1.6250	2.0000	0
43514	USBSX	0	11.35				11.35	11.35	0
43515	USC	300	16 1/2				16 5/8	17	0
43516	USCB	0							0
43517	USCBX	0	10.77				10.77	10.77	0
43518	USCC	0							0
43519	USCG	5000	0.6250				0.5000	1.0000	0
43520	USCI	3500	2 7/16	2 7/16	2 7/16	2 7/16	2 7/16	2 9/16	5000
43521	USCIW	3000	1	1	1	1	1	1 3/32	3000
43522	USCIX	0	8.80				8.80	8.80	0
43523	USCJ	7000	1.2500	1.2187	1.2500	1.2187			14000
43524	USCM	200	4 1/2	4 1/2	4 1/2	4 3/8	4 3/8	4 1/2	23600
43525	USCOX	0	6.90				6.90	6.90	0
43526	USCRX	0	26.53				26.53	26.53	0
43527	USCS	100	16 3/4	16 5/8	16 3/4	16 1/8	16 1/4	16 3/4	16400
43528	USCXX	0	0.44				4.68	4.83	557
43529	USD	200	1 5/8	1 5/8	1 5/8	1 5/8	1 1/2	1 5/8	200
43530	USDC	100	6 5/8	6 5/8	7 1/8	6 5/8	6 5/8	7 1/8	8300
43531	USDH	0							0
43532	USDI	0							0
43533	USDL	6000	10 3/8	10 1/4	10 3/4	10 1/4	10 3/8	10 5/8	257700
43534	USDLZ	300	2 3/8				2 3/8	2 5/8	0
43535	USDV	0							0
43536	USEC	400	1/2	1/2	1/2	1/2	1/2	11/16	3300
43537	USEE	100	1.5000						0
43538	USEG	10000	13 3/4	13 1/2	13 3/4	12 3/8	13 1/2	13 3/4	70100
43539	USEL	0							0
43540	USEMX	0	10.18				10.18	10.18	0
43541	USEN	33	2.4992						0
43542	USERX	0	1.54				1.54	1.54	0
43543	USES	9900	5/32				1/8	5/32	0
43544	USESE	3000	7/32	5/32	7/32	5/32	3/16	7/32	28000
43545	USEV	10000	0.1300				0.0900	0.1300	0
43546	USEXX	0	0.65				3.28	3.33	14943
43547	USEY	100	3.5000	3.5000	3.5000	3.5000	3.5000	3.8750	300
43548	USF	300	33 3/4	33 1/2	33 3/4	33 1/2	33	34 1/8	1000
43549	USFA	0							0
43550	USFC	200	25 15/16	25	26 3/8	24 7/8	25 7/8	26	285200
43551	USFD	0							0
43552	USFG	0							0
43553	USFI	0							0
43554	USFL	0							0
43555	USFS	200	10 1/2	11 1/8	11 5/8	9 7/8	9 7/8	10 1/2	100600
43556	USFT	0							0
43557	USFX	2500	1.1875	1.3750	1.3750	1.1875	1.1875	1.5000	11400
43558	USG	500	29				30 3/4	31 1/4	0
43559	USG.W	0							0
43560	USG/WS	200	11				15 7/8	16 1/2	0
43561	USGI	0							0
43562	USGIX	0	10.06				10.06	10.06	0
43563	USGL	300	1 1/8	1 1/8	1 5/32	1 1/16	1 1/16	1 1/8	26700
43564	USGM	0							0
43565	USGNX	0	10.09				10.09	10.09	0
43566	USGRX	0	15.25				15.25	15.25	0
43567	USGSX	0	12.41				12.41	12.41	0
43568	USH	1000	30 7/8				30 1/4	30 3/4	0
43569	USHA	0							0
43570	USHAP	0							0
43571	USHCB	0							0
43572	USHG	500	2 9/16	2 11/16	2 3/4	2 9/16	2 9/16	2 11/16	174000
43573	USHGW	1300	1 7/16				1 3/16	1 7/16	0
43574	USHI	0							0
43575	USHO	400	11/16	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	680800
43576	USHP	1000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 3/8	7000
43577	USI	100	29 1/2	29 1/2	29 1/2	29 1/2	29 3/8	29 7/8	200
43578	USIFX	0	19.11				19.11	19.11	0
43579	USINX	0	15.53				15.53	15.53	0
43580	USISX	0	16.96				16.96	16.96	0
43581	USLC	0							0
43582	USLCP	0							0
43583	USLD	500	9	8 3/4	9	8 3/4	8 3/4	9	71300
43584	USLM	4000	8 3/8	8 1/4	8 3/8	8 1/4	8 1/4	8 3/4	11200
43585	USLN	2800	0.1250				0.1250	0.3125	0
43586	USLR	0							0
43587	USM	100	28 1/2				26 3/4	28 7/8	0
43588	USMA	0							0
43589	USMB	0							0
43590	USMD	12600	0.1400	0.1400	0.1400	0.1400	0.1400	0.2000	12600
43591	USMDW	4000	0.0100				0.0100	0.0400	0
43592	USMF	0							0
43593	USML	1000	3 3/4	3 3/4	4 1/8	3 3/4	3 3/4	4 1/8	4100
43594	USMM	0							0
43595	USMO	0							0
43596	USMR	0							0
43597	USMX	2000	1 1/2	1 7/16	1 1/2	1 7/16	1 7/16	1 9/16	12600
43598	USN	1800	22 1/2				21 3/4	22 1/4	0
43599	USNA	100	21.7500						0
43600	USNC	0							0
43601	USNI	0							0
43602	USNO	0							0
43603	USNT	0							0
43604	USNYX	0	11.16				11.16	11.16	0
43605	USO	1500	13/32	13/32	13/32	13/32			2500
43606	USOR	300	9.3750				9.3750	9.6250	0
43607	USOS	400	6	6	6	6	5 5/8	6	400
43608	USP	500	9 1/4				9 1/2	10 3/4	0
43609	USPAX	0	9.68				9.68	10.14	0
43610	USPH	500	10 1/4				9 3/4	10 3/4	0
43611	USPLF	0	0.3100						0
43612	USPN	1000	4 1/4	4	4 1/4	4	4	4 1/4	11700
43613	USPS	7000	0.0675				0.0600	0.0675	0
43614	USPT	0							0
43615	USPTS	600	4 1/8	4 1/8	4 3/16	4 1/8	4 1/8	4 3/8	11100
43616	USR	0							0
43617	USRC	0							0
43618	USRS	0							0
43619	USRT	0							0
43620	USRV	200	2 5/8	2 5/8	2 13/16	2 5/8	2 5/8	2 13/16	5900
43621	USRX	1000	73 1/2	71 1/8	74 1/4	71	73 1/2	73 5/8	2704900
43622	USS	100	38 1/2				39 1/2	40 1/4	0
43623	USSA	0							0
43624	USSB	1000	12	11 1/2	12 1/4	11 1/4	11 3/4	12	180600
43625	USSBX	0	9.97				9.97	9.97	0
43626	USSC	0							0
43627	USSI	0							0
43628	USSL	0							0
43629	USSM	0							0
43630	USSN	0							0
43631	USSPX	0	11.83				11.83	11.83	0
43632	USSR	0							0
43633	USSS	1500	0.0312						0
43634	USSSX	0	7.08				7.08	7.41	0
43635	USST	5000	1.0625				1.0000	1.1250	0
43636	USSTX	0	10.63				10.63	10.63	0
43637	USSX	0							0
43638	USSXX	0	0.48				3.10	3.16	9716
43639	USSpA	200	38 1/8				37 3/4	38 3/4	0
43640	UST	500	32 7/8	32 3/8	32 7/8	32 3/8	32 1/2	32 7/8	2900
43641	USTB	2000	18 1/8	18 1/8	18 1/4	18	18	18 1/4	60200
43642	USTC	200	74 1/4	75 1/4	75 1/4	73 3/4	73 3/4	74 1/4	32000
43643	USTD	0							0
43644	USTE	0							0
43645	USTEX	0	13.49				13.49	13.49	0
43646	USTI	1000	0.0350				0.0350	0.0425	0
43647	USTK	0							0
43648	USTL	3500	5 1/4				5	5 3/4	0
43649	USTQ	5000	1.5000				1.3125	1.5000	0
43650	USTR	300	22	22	22	22	20 1/4	22	1700
43651	USTS	15000	1 23/32	1 3/4	1 13/16	1 23/32	1 23/32	1 25/32	75200
43652	USTSW	3200	11/32	11/32	11/32	11/32	11/32	7/16	21600
43653	USTT	1000	0.4400	0.4400	0.4400	0.4400	0.4100	0.4400	2000
43654	USTTP	200	5.5000				4.0000	6.7500	0
43655	USTU	0							0
43656	USTX	2200	0.5625				0.5000	0.5625	0
43657	USTXP	200	7.0000				5.5000	7.7500	0
43658	USTXX	0	0.74				4.32	4.47	1476
43659	USUTX	0	11.87				11.87	11.87	0
43660	USV	200	23 1/2	23 1/2	23 5/8	23 1/2			7100
43661	USVAX	0	11.18				11.18	11.18	0
43662	USVB	0							0
43663	USVG	0							0
43664	USVH	0							0
43665	USVI	7000	0.1400	0.1100	0.1400	0.1000	0.1000	0.1400	61300
43666	USVR	0							0
43667	USVS	0							0
43668	USVY	0							0
43669	USW	400	30 7/8	31 1/8	31 1/8	30 7/8	30 5/8	31 1/8	1500
43670	USWC	100	4 1/2	4 1/4	4 1/2	4 1/4	4 1/4	4 1/2	11900
43671	USWD	0							0
43672	USWDA	1000	0.2187				0.2187	0.3750	0
43673	USWE	0							0
43674	USWI	1000	1 1/8	1 1/8	1 5/32	1 1/8	1 3/32	1 1/8	111500
43675	USWL	0							0
43676	USWM	0							0
43677	USWN	0							0
43678	USWO	0							0
43679	USWP	0							0
43680	USWR	0							0
43681	USWS	0							0
43682	USWT	0							0
43683	USWW	0							0
43684	USWX	0							0
43685	USWY	0							0
43686	USWpA	600	24 3/4	24 3/4	25	24 3/4			5900
43687	USWpB	400	25	25	25 1/8	24 7/8	25	25 1/8	10000
43688	USWw	0					28 1/2	29	0
43689	USXC	1000	0.6250	0.6250	0.6250	0.6250	0.6250	1.6250	1000
43690	USXP	1000	4 7/16	4 1/2	4 1/2	4 1/4	4 1/4	4 7/16	12800
43691	USXX	3800	0.1400	0.1400	0.1400	0.1400	0.1400	0.1875	3800
43692	UT	500	15				13 1/4	13 3/4	0
43693	UTA	0							0
43694	UTAHX	0	9.98				9.98	10.40	0
43695	UTAXX	0	0.49				4.45	4.59	2589
43696	UTBT	0							0
43697	UTBXX	0	0.38				4.62	4.88	4063
43698	UTC	0							0
43699	UTCE	0							0
43700	UTCH	0							0
43701	UTCHP	0							0
43702	UTCI	1000	2 3/4	2 3/4	2 7/8	2 3/4	2 3/4	3	16700
43703	UTCIW	500	1 1/4				1	2	0
43704	UTDC	0							0
43705	UTDL	10000	7/16	13/32	7/16	13/32	13/32	19/32	10500
43706	UTDLW	20000	1/16	1/16	1/16	1/16	1/16	1/8	25000
43707	UTE	100	2 1/4				3/32	7/32	0
43708	UTEC	40000	7/64	5/32	5/32	3/32	1/8	3/16	326500
43709	UTEH	0							0
43710	UTEI	0							0
43711	UTEK	1000	23	23 1/8	23 5/8	22 1/2	22 7/8	23	224100
43712	UTGC	4000	5.6250	5.6250	5.6250	5.0000	5.0000	6.0000	5000
43713	UTGXX	0	0.11				4.85	4.98	5326
43714	UTH	200	22 1/4	22 1/4	22 1/4	22 1/4	22	22 3/8	200
43715	UTHC	3000	0.1250						0
43716	UTHD	0							0
43717	UTHT	0							0
43718	UTHY	0							0
43719	UTI	500	30 3/4	28 1/2	31	28 1/2			6900
43720	UTID	0							0
43721	UTIIQ	1000	0.5000	0.2500	0.7500	0.2500			13800
43722	UTIN	1500	3/8	3/8	3/8	3/8	3/8	5/8	1500
43723	UTIQ	0							0
43724	UTIS	2000	0.9687	0.9687	0.9687	0.9687	0.8750	0.9687	2000
43725	UTIXX	0	0.39				4.95	5.08	10598
43726	UTL	400	19 5/8	19 5/8	19 5/8	19 5/8			400
43727	UTLE	0							0
43728	UTLX	7800	3 5/8	3 5/8	3 7/8	3 5/8	3 5/8	3 3/4	39300
43729	UTMD	2000	13 7/8	14	14 1/4	13 7/8	13 7/8	14 1/4	15400
43730	UTMXX	0	0.12				4.89	5.08	4176
43731	UTOG	400	27 1/8	27 1/8	27 1/8	27 1/8	26 3/4	27 1/2	400
43732	UTORY	0	12.3750						0
43733	UTOV	0							0
43734	UTOVF	0	1.3500						0
43735	UTOVY	0	1.5000						0
43736	UTPL	0							0
43737	UTR	200	25 7/8				26 5/8	27 1/8	0
43738	UTRE	0							0
43739	UTRH	0							0
43740	UTRI	0							0
43741	UTRM	0							0
43742	UTRN	0							0
43743	UTRS	900	1.0000				0.8750	3.0000	0
43744	UTRW	0							0
43745	UTRWW	4300	2 11/16				2 11/16	3	0
43746	UTRX	9000	0.0625				0.0625	0.2500	0
43747	UTS	0							0
43748	UTSXX	0	0.83				4.86	4.97	362
43749	UTTXX	0	0.41				4.69	4.79	3052
43750	UTVI	200	92 1/2	91	92 1/2	91	91	94	300
43751	UTWN	0							0
43752	UTX	100	140 1/4	139 5/8	140 1/4	139 5/8	139 3/8	139 7/8	1300
43753	UTXA	0							0
43754	UTXB	0							0
43755	UTXC	0							0
43756	UTXD	0							0
43757	UTXG	0							0
43758	UTXH	0							0
43759	UTXI	0							0
43760	UTXM	0							0
43761	UTXN	0							0
43762	UTXO	0							0
43763	UTXR	0							0
43764	UTXS	0							0
43765	UTXT	0							0
43766	UTXX	0							0
43767	UTXY	0							0
43768	UTXw	0					69 7/8	71 1/8	0
43769	UTY	0	258.05	258.19	258.66	257.07			0
43770	UUNT	1000	56 3/4						0
43771	UVAXX	0	0.30				3.13	3.18	1101
43772	UVICF	0	0.1600						0
43773	UVIFC	0							0
43774	UVMM	0					2.1250	3.6250	0
43775	UVN	100	39 5/8	39 1/4	39 5/8	39 1/4	39 3/8	39 7/8	6300
43776	UVNC	0							0
43777	UVNG	0							0
43778	UVNI	0							0
43779	UVNJ	0							0
43780	UVNL	0							0
43781	UVNN	0							0
43782	UVNS	0							0
43783	UVRS	0							0
43784	UVS/WS	0						511 63/64	0
43785	UVSG	0							0
43786	UVSGA	500	14 1/4	14 1/4	14 1/4	12 3/4	13 1/2	14 1/4	467900
43787	UVSL	1000	4 1/8	4 1/2	4 7/8	4 1/8	4 1/8	4 3/4	22900
43788	UVSLW	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 3/4	3000
43789	UVSP	500	33.7500	33.7500	33.7500	33.7500	33.7500	35.7500	500
43790	UVTF	2000	0.7500	0.7187	0.7500	0.6562	0.7500	0.7812	62800
43791	UVTR	0							0
43792	UVV	300	29 1/8	29 1/8	29 1/8	29 1/8	29	29 3/8	300
43793	UVVC	0							0
43794	UVVK	0							0
43795	UVWS	0							0
43796	UVX	1000	19 1/2				19 1/8	19 1/2	0
43797	UVXG	0							0
43798	UVXM	0							0
43799	UVXO	0							0
43800	UVXT	0							0
43801	UVXW	0							0
43802	UW	100	32 3/4	32 3/4	32 3/4	32 3/4	32 1/2	33	100
43803	UWR	100	15 1/2	15 1/2	15 1/2	15 1/2	15	15 1/2	100
43804	UWRA	0							0
43805	UWRD	0							0
43806	UWRR	0							0
43807	UWST	100	33 3/4	33 5/8	34 1/4	33 1/2	33 1/2	33 3/4	33800
43808	UWZ	100	26 5/8				24 3/4	25 3/4	0
43809	UWZB	0							0
43810	UWZC	0							0
43811	UWZD	0							0
43812	UWZM	0							0
43813	UWZN	0							0
43814	UWZS	0							0
43815	UWZZ	0							0
43816	UXL	2100	41 27/32						0
43817	UpB	100	65				65 1/2	66 1/2	0
43818	V	6200	28 3/4				30 5/8	31 1/8	0
43819	V.AAX	0							0
43820	V.ABP	0							0
43821	V.AGH	0							0
43822	V.AIX	0							0
43823	V.AJI	0							0
43824	V.AKI	0							0
43825	V.AKS	0							0
43826	V.AMH	0							0
43827	V.ATN	0							0
43828	V.AX	0							0
43829	V.AXN	0							0
43830	V.AZS	0							0
43831	V.BIA	0							0
43832	V.BIL	0							0
43833	V.BOU	0							0
43834	V.BXL	0							0
43835	V.CGM	0							0
43836	V.CLP	0							0
43837	V.CLV	0							0
43838	V.CLY	0							0
43839	V.CMO	0							0
43840	V.CNZ	0							0
43841	V.CVY	0							0
43842	V.CWD	0							0
43843	V.CWK	0							0
43844	V.DAR	0							0
43845	V.DBE	0							0
43846	V.DCX	0							0
43847	V.DLR	0							0
43848	V.DM	0							0
43849	V.DMO	0							0
43850	V.DTG	0							0
43851	V.DUC	0							0
43852	V.ECM	0							0
43853	V.EGD	0							0
43854	V.EIT	0							0
43855	V.EMT	0							0
43856	V.EXR	0							0
43857	V.FQV	0							0
43858	V.FTK	0							0
43859	V.GTE	0							0
43860	V.GUY	0							0
43861	V.HBP	0							0
43862	V.HIC	0							0
43863	V.HLD	0							0
43864	V.HMD	0							0
43865	V.IDX	0							0
43866	V.IGP	0							0
43867	V.INB	0							0
43868	V.INH	0							0
43869	V.INL	0							0
43870	V.ISL	0							0
43871	V.ITM	0							0
43872	V.IZP	0							0
43873	V.JEC	0							0
43874	V.JET	0							0
43875	V.KDA	0							0
43876	V.KOM	0							0
43877	V.KRO	0							0
43878	V.KRT	0							0
43879	V.LSN	0							0
43880	V.MIY	0							0
43881	V.MNV	0							0
43882	V.MPK	0							0
43883	V.MPV	0							0
43884	V.MW	0							0
43885	V.MXO	0							0
43886	V.NDI	0							0
43887	V.NDM	0							0
43888	V.NHM	0							0
43889	V.NMR	0							0
43890	V.NOT	0							0
43891	V.NST	0							0
43892	V.NSX	0							0
43893	V.NVN	0							0
43894	V.NVO	0							0
43895	V.PCN	0							0
43896	V.PCS	0							0
43897	V.PFE	0							0
43898	V.PHG	0							0
43899	V.PQE	0							0
43900	V.PSG	0							0
43901	V.QEG	0							0
43902	V.QSI	0							0
43903	V.RBM	0							0
43904	V.RGF	0							0
43905	V.RIE	0							0
43906	V.SBE	0							0
43907	V.SFH	0							0
43908	V.SKB	0							0
43909	V.SLL	0							0
43910	V.SMA	0							0
43911	V.SSB	0							0
43912	V.SSN	0							0
43913	V.SSO	0							0
43914	V.STT	0							0
43915	V.SWD	0							0
43916	V.SYI	0							0
43917	V.TCP	0							0
43918	V.TGL	0							0
43919	V.TKO	0							0
43920	V.XT	0							0
43921	V.YUM	0							0
43922	VA	500	32 3/4						0
43923	VAAL	0							0
43924	VAALY	1200	7 1/8	7	7 1/8	6 7/8	7	7 1/8	202800
43925	VAAPX	0	19.87				19.87	19.87	0
43926	VABF	500	9 1/4	9	9 3/8	9	9	9 3/8	7100
43927	VAC	0							0
43928	VACI	500	0.0300	0.0300	0.0625	0.0300	0.0300	0.0800	7600
43929	VACP	0							0
43930	VACR	0							0
43931	VACXX	0	0.56				3.00	3.08	2280
43932	VADO	700	16.0000				15.5000	16.2500	0
43933	VAEL	0							0
43934	VAELO	0							0
43935	VAFB	0							0
43936	VAFGX	0	10.07				10.07	9.66	0
43937	VAGAX	0	9.81				9.81	10.41	0
43938	VAGBX	0	9.78				9.78	9.78	0
43939	VAGCX	0	9.78				9.78	9.78	0
43940	VAGIX	0	8.03				8.03	8.03	0
43941	VAGLF	0	5.6500						0
43942	VAGO	5000	0.2100	0.1900	0.2100	0.1900	0.1900	0.2100	6900
43943	VAIB	3800	15.8750	16.2500	16.2500	15.5000	15.5000	16.2500	7100
43944	VAITX	0	10.38				10.38	10.38	0
43945	VAIXX	0	0.56				3.10	3.18	249
43946	VAL/WD	0							0
43947	VALBX	0	11.22				11.22	11.22	0
43948	VALC	0							0
43949	VALCX	0	14.84				14.84	14.84	0
43950	VALE	500	1 3/16				1 3/16	1 3/8	0
43951	VALGX	0	10.50				10.50	10.50	0
43952	VALH	1000	0.0100	0.0100	0.0100	0.0100			1000
43953	VALHE	15000	0.0200	0.0900	0.0900	0.0900			656500
43954	VALI	0							0
43955	VALIX	0	8.53				8.53	8.53	0
43956	VALL	0					26.0000	30.0000	0
43957	VALLX	0	35.92				35.92	35.92	0
43958	VALM	900	39	37 3/4	39	37 1/2	38 1/4	39	25000
43959	VALN	100	16 1/2	16 1/2	16 1/2	16 1/2	16 1/2	17 1/4	100
43960	VALR	0							0
43961	VALS	0							0
43962	VALSX	0	17.06				17.06	17.06	0
43963	VALT	0							0
43964	VALU	600	37 1/2	38 1/4	41 1/4	36 1/2	37 1/2	40	41500
43965	VALW	0							0
43966	VALY	1000	20 1/8	20 1/8	20 1/4	20	20 1/8	20 1/4	66300
43967	VAMC	0							0
43968	VAMCA	0							0
43969	VAMIX	0	10.92				10.92	10.92	0
43970	VAMTX	0	10.92				10.92	10.92	0
43971	VAN	0							0
43972	VANB	400	15.6600				14.5000	15.2500	0
43973	VANS	800	15 3/8	15 1/4	15 5/8	15	15 1/8	15 3/8	85300
43974	VANXX	0							0
43975	VAP	100	15 1/2	15 1/2	15 1/2	15 1/2	15 1/4	15 5/8	100
43976	VAQ	0							0
43977	VAQ.A	0							0
43978	VAR/WD	0							0
43979	VARA	0							0
43980	VARC	0							0
43981	VARH	0							0
43982	VARI	0							0
43983	VARK	0							0
43984	VARL	300	9 3/8	8 7/8	9 3/8	8 5/8	8 3/4	9 3/8	38800
43985	VARN	0							0
43986	VARO	0							0
43987	VARS	300	15	15	15	15	15	16	300
43988	VART	0							0
43989	VARX	0							0
43990	VASC	1000	5.1875	5.4375	5.4375	5.1875	5.1250	5.2500	13300
43991	VASGX	0	14.33				14.33	14.33	0
43992	VASIX	0	12.08				12.08	12.08	0
43993	VASO	1000	2 3/8	2 15/32	2 9/16	2 9/32	2 5/16	2 7/16	149700
43994	VASTX	0	10.10				10.10	10.10	0
43995	VASVX	0	10.78				10.78	10.78	0
43996	VAT	3000	49				48 1/4	48 3/4	0
43997	VATC	0							0
43998	VATE	0							0
43999	VATH	0							0
44000	VATHF	0	153.0000						0
44001	VATI	0							0
44002	VATL	0							0
44003	VATO	0							0
44004	VATOF	0							0
44005	VATR	0							0
44006	VATS	0							0
44007	VATT	0							0
44008	VATW	0							0
44009	VATXY	0	16.5000						0
44010	VATZ	0							0
44011	VATZF	0							0
44012	VAUX	0							0
44013	VAVMF	0	1.6000						0
44014	VAZ	1000	12 5/8						0
44015	VAZIX	0	11.12				11.12	11.55	0
44016	VBALX	0	14.33				14.33	15.01	0
44017	VBAN	200	1 7/8				1 7/8	2 1/8	0
44018	VBCBX	0	14.19				14.19	14.19	0
44019	VBEHF	0	57.7500						0
44020	VBG	0	17.08						0
44021	VBIIX	0	10.12				10.12	10.12	0
44022	VBINX	0	14.37				14.37	14.37	0
44023	VBISX	0	9.98				9.98	9.98	0
44024	VBKC	0							0
44025	VBLTX	0	10.31				10.31	10.31	0
44026	VBMFX	0	9.95				9.95	9.95	0
44027	VBND	0							0
44028	VBNJ	500	13 7/8				14	14 3/4	0
44029	VBNK	400	20 1/2				20 1/2	22 1/4	0
44030	VBNYX	0	15.09				15.09	15.09	0
44031	VBRK	1000	16 3/4	12	19 3/4	11	16 1/2	16 7/8	1144100
44032	VBTIX	0	9.95				9.95	9.95	0
44033	VBVT	0							0
44034	VC	100	32 1/8	32 3/8	32 3/8	32 1/8	32	32 3/4	400
44035	VCAFX	0	11.41				11.41	12.07	0
44036	VCAGX	0	43.65				43.65	45.83	0
44037	VCAI	1000	10 9/16	10 1/4	10 5/8	10 1/4	10 1/2	10 5/8	424000
44038	VCAIX	0	10.56				10.56	10.56	0
44039	VCAM	1000	35	34 1/2	36	34 1/2	34 3/4	35 1/8	273800
44040	VCAN	0							0
44041	VCAP	200	0.3750				0.3750	0.8750	0
44042	VCAR	40000	0.1200	0.0800	0.1200	0.0800	0.1000	0.1200	311600
44043	VCARL	3000	0.0100				0.0150	0.0900	0
44044	VCARW	5000	0.0312				0.0100	0.1000	0
44045	VCARZ	5000	0.1600				0.1100	0.2187	0
44046	VCATX	0	10.03				10.03	10.50	0
44047	VCAXX	0	0.57				2.91	3.05	419
44048	VCBA	500	12.7500				12.0000	14.7500	0
44049	VCC	700	8 1/8						0
44050	VCCI	0							0
44051	VCCM	0							0
44052	VCCO	0							0
44053	VCCT	0							0
44054	VCD	1000	13 1/8	13	13 1/8	13	12 5/8	13 5/8	1700
44055	VCDA	0							0
44056	VCDB	0							0
44057	VCDI	0							0
44058	VCDP	0							0
44059	VCDS	0							0
44060	VCDT	0							0
44061	VCDY	0							0
44062	VCEL	0							0
44063	VCELA	900	17	16 3/4	17 1/8	16 5/8	16 3/4	17 1/8	440800
44064	VCF	600	12 7/8	12 7/8	12 7/8	12 7/8			1900
44065	VCGBX	0	43.23				43.23	43.23	0
44066	VCGIX	0	43.72				43.72	43.72	0
44067	VCI	500	18 1/8				17 7/8	18 1/4	0
44068	VCIBX	0	17.73				17.73	17.73	0
44069	VCID	0							0
44070	VCIG	0							0
44071	VCII	0							0
44072	VCIK	0							0
44073	VCIM	0							0
44074	VCIN	0							0
44075	VCINX	0	10.55				10.55	10.96	0
44076	VCIR	0							0
44077	VCIT	0							0
44078	VCITX	0	11.39				11.39	11.39	0
44079	VCIY	0							0
44080	VCM	0							0
44081	VCN	0							0
44082	VCNB	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5	1000
44083	VCNI	0							0
44084	VCO	4000	24				23 3/8	24 1/8	0
44085	VCOC	0							0
44086	VCOD	1000	0.0700				0.0700	0.1100	0
44087	VCOM	100000	5 1/2				5 1/8	5 3/8	0
44088	VCOMP	0							0
44089	VCOU	0							0
44090	VCR	100	1 3/16				1	1 7/16	0
44091	VCR+A	0							0
44092	VCR/WS	1000	1/16						0
44093	VCRA	0							0
44094	VCRTQ	300	0.0010						0
44095	VCRY	0							0
44096	VCSI	2000	7 1/2	7 3/8	7 3/4	7 3/8	7 1/2	7 5/8	55100
44097	VCSY	1000	0.0200				0.0200	0.1200	0
44098	VCTFX	0	10.83				10.83	11.25	0
44099	VCTK	0							0
44100	VCTR	1000	2 1/16	1 7/8	2 1/4	1 7/8	2 1/16	2 3/16	10900
44101	VCTXX	0	0.67				3.33	3.36	14366
44102	VCTY	0					0.0625	1.0625	0
44103	VCV	8000	12 7/8	12 7/8	12 7/8	12 7/8			16500
44104	VCVSX	0	13.04				13.04	13.04	0
44105	VDAM	0							0
44106	VDCL	0							0
44107	VDCLF	3000	6 5/16	6 5/16	6 5/16	6 5/16	6 1/4	6 5/8	3000
44108	VDCM	0							0
44109	VDEF	100	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/8	2100
44110	VDL	0							0
44111	VDNX	200	9	9	9 1/8	9	9	9 1/8	11300
44112	VDO	0							0
44113	VDOL	25000	0.3125						0
44114	VDRPF	0							0
44115	VDRY	100	5				5	5 7/8	0
44116	VDSB	0							0
44117	VDSBD	0							0
44118	VDX	0	83.24	82.55	83.32	82.37			0
44119	VEBHF	0	54.0000						0
44120	VECG	100	3.0000						0
44121	VECO	500	16 5/8	16 5/8	16 7/8	16 1/4	16 1/4	16 5/8	24400
44122	VEEEX	0	13.90				13.90	13.90	0
44123	VEFXX	0							0
44124	VEGA	0						0.0400	0
44125	VEGRV	0							0
44126	VEIEX	0	12.45				12.45	12.45	0
44127	VEIFX	0	32.21				32.21	32.21	0
44128	VEIPX	0	19.26				19.26	19.26	0
44129	VEIX	100	0.3750				0.2500	0.3750	0
44130	VEL	0							0
44131	VELC	0							0
44132	VELCF	100	57 1/2	57 1/2	57 1/2	57 1/2	55	58 1/2	100
44133	VELP	0							0
44134	VELPI	1000	105.2500						0
44135	VELPM	200	69.0000						0
44136	VELPN	100	62.7000						0
44137	VELPO	100	60.7500						0
44138	VELpE	100	65 3/4						0
44139	VELpT	400	25 1/8	25 1/8	25 1/8	25 1/8			400
44140	VEMDF	2800	5.4500						0
44141	VEN	100	3 1/4	3 1/8	3 1/4	3 1/8	3	3 3/8	3100
44142	VENCF	0	4.3700						0
44143	VEND	1100	5.3750	5.3750	5.3750	5.0000	5.0000	5.5000	18800
44144	VENE	0							0
44145	VENG	0							0
44146	VENGF	5000	1 11/32	1 11/32	1 3/8	1 5/16	1 5/16	1 3/8	51500
44147	VENH	0							0
44148	VENI	0							0
44149	VENL	0							0
44150	VENN	0							0
44151	VENS	0							0
44152	VENT	2000	8 1/4	8 1/8	8 1/4	8 1/8	8 1/8	8 3/8	2200
44153	VENU	0							0
44154	VENV	0							0
44155	VENW	0							0
44156	VENX	0							0
44157	VENY	0							0
44158	VENp	500	17 7/8						0
44159	VEPR	0							0
44160	VEQIX	0	16.81				16.81	17.60	0
44161	VER	1600	1 5/8				3/4	1 1/4	0
44162	VERB	0							0
44163	VERD	2000	0.3600	0.2900	0.3600	0.2900	0.3000	0.3600	79700
44164	VERP	1000	16.7500	17.0000	17.0000	16.7500	16.7500	17.0000	9600
44165	VERS	3000	1.5625	1.7500	1.7500	1.5000	1.3750	1.6250	18000
44166	VERT	0							0
44167	VES	100	13 5/8	13 1/2	13 5/8	13 1/2			1800
44168	VESK	0							0
44169	VESPP	0					81.0000	125.0000	0
44170	VEST	1000	3 3/8	3 3/8	3 3/8	3 3/8	3	3 3/8	1000
44171	VETI	5000	1.0000	1.0000	1.0000	1.0000	0.9800	1.0100	15000
44172	VETL	0							0
44173	VETR	0							0
44174	VETX	100	1	1	1	1	1	1 3/16	6200
44175	VEURX	0	16.61				16.61	16.61	0
44176	VEX	0	8.95						0
44177	VEXMX	0	27.64				27.64	27.64	0
44178	VEXPX	0	56.11				56.11	56.11	0
44179	VF	300	13 5/8						0
44180	VFC	200	68 1/8				66 7/8	67 3/8	0
44181	VFCE	0							0
44182	VFCI	0							0
44183	VFCL	0							0
44184	VFCN	0							0
44185	VFCPX	0	10.12				10.12	10.12	0
44186	VFCR	0							0
44187	VFCS	0							0
44188	VFCT	0							0
44189	VFCV	0							0
44190	VFCW	0							0
44191	VFED	0							0
44192	VFFC	300	13 1/2	13 3/4	13 3/4	13 1/2	13 1/2	13 7/8	1500
44193	VFI	100	33 7/8				33 1/2	33 7/8	0
44194	VFIC	0							0
44195	VFICX	0	9.90				9.90	9.90	0
44196	VFIDX	0	10.05				10.05	10.05	0
44197	VFIH	0							0
44198	VFIIX	0	10.32				10.32	10.32	0
44199	VFIL	0							0
44200	VFIM	0							0
44201	VFINX	0	71.27				71.27	71.27	0
44202	VFIO	0							0
44203	VFIR	0							0
44204	VFISX	0	10.22				10.22	10.22	0
44205	VFIT	0							0
44206	VFITX	0	10.58				10.58	10.58	0
44207	VFIX	0							0
44208	VFIXX	0	0.56				5.12	5.26	1303
44209	VFL	800	13						0
44210	VFLAX	0	15.16				15.16	15.92	0
44211	VFLBX	0	15.16				15.16	15.16	0
44212	VFLIX	0	10.78				10.78	11.20	0
44213	VFLTX	0	11.04				11.04	11.04	0
44214	VFLX	300	5 1/4	5	5 1/4	4 7/8	5	5 1/4	20800
44215	VFM	500	16 7/8				16 7/8	17 1/4	0
44216	VFOX	7500	0.7500	0.9375	0.9375	0.7500	0.7500	1.0000	59500
44217	VFPXX	0	0.56				4.89	5.01	2619
44218	VFRT	500	1.2500				3.0000	3.7500	0
44219	VFRTU	500	0.5000				0.5000	1.1250	0
44220	VFRTW	0					0.0100	0.0400	0
44221	VFSB	0							0
44222	VFSC	3600	35 1/4	35 5/8	35 5/8	35 1/4	35 1/4	35 1/2	25100
44223	VFSDX	0	10.02				10.02	10.02	0
44224	VFSTX	0	10.82				10.82	10.82	0
44225	VFTR	0							0
44226	VFVXX	0	0.56				4.69	4.80	3527
44227	VGAA	5000	0.3125	0.2187	0.3125	0.2187	0.2300	0.3200	26000
44228	VGB/WS	0					1/32	1/16	0
44229	VGCB	0							0
44230	VGCP	7500	0.1875	0.2187	0.2187	0.1875	0.1562	0.2187	10000
44231	VGDM	0							0
44232	VGEL	400	2.0000						0
44233	VGENX	0	23.24				23.24	23.24	0
44234	VGHCX	0	58.78				58.78	58.78	0
44235	VGHN	800	7 1/4	7 3/4	7 3/4	7	7 1/4	7 3/4	21900
44236	VGIFX	0	15.96				15.96	16.89	0
44237	VGIIX	0	41.65				41.65	41.65	0
44238	VGIN	0							0
44239	VGINF	2000	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 3/4	2000
44240	VGINY	0							0
44241	VGIXX	0	0.54				5.22	5.36	10207
44242	VGM	1600	15 7/8	15 7/8	15 7/8	15 7/8	15 3/4	15 7/8	2100
44243	VGMXX	0	0.55				4.83	5.04	19329
44244	VGPMX	0	12.09				12.09	12.09	0
44245	VGPXX	0	0.54				4.97	5.09	3994
44246	VGR	200	68 1/4				66 1/2	67	0
44247	VGRIX	0	41.59				41.59	43.66	0
44248	VGRP	0							0
44249	VGRPY	0	6.7500						0
44250	VGSI	0							0
44251	VGSIX	0	11.47				11.47	11.47	0
44252	VGSTX	0	17.26				17.26	17.26	0
44253	VGSUX	0	13.05				13.05	13.05	0
44254	VGTSX	0	10.50				10.50	10.50	0
44255	VGVBX	0	11.21				11.21	11.21	0
44256	VGVIX	0	11.24				11.24	11.77	0
44257	VH	200	17 7/8	17 7/8	17 7/8	17 7/8	18 1/8	18 1/2	200
44258	VHAAX	0	11.57				11.57	11.57	0
44259	VHAGX	0	13.36				13.36	13.36	0
44260	VHCOX	0	10.94				10.94	10.94	0
44261	VHGEX	0	12.29				12.29	12.29	0
44262	VHI	300	6				5 5/8	6 3/8	0
44263	VHIA	0							0
44264	VHIE	0							0
44265	VHIL	0							0
44266	VHIN	0							0
44267	VHIR	0							0
44268	VHIT	0							0
44269	VHIV	0							0
44270	VHIW	0							0
44271	VHL	0							0
44272	VHL.A	0							0
44273	VHOG	17300	0.0010						0
44274	VHRT	11000	0.0025	0.0025	0.0025	0.0025	0.0025	0.0200	11500
44275	VHT	2000	5/8						0
44276	VHYBX	0	9.74				9.74	9.74	0
44277	VIA	300	36 3/8	36 3/8	36 3/8	36 3/8	36 1/2	37	300
44278	VIA.A	0							0
44279	VIA.B	0							0
44280	VIA/B	200	37 1/4	36 5/8	37 3/8	36 5/8	37	37 1/2	2400
44281	VIA/D	1000	102 5/8						0
44282	VIA/WS/C	500	1/16				3/32	3/16	0
44283	VIA/WS/E	300	3 1/8				3 1/8	3 11/16	0
44284	VIAA	0							0
44285	VIAB	0							0
44286	VIAC	0							0
44287	VIAD	0							0
44288	VIAE	0							0
44289	VIAG	0							0
44290	VIAH	0							0
44291	VIAI	200	5.0000						0
44292	VIAK	0							0
44293	VIAL	0							0
44294	VIAM	0							0
44295	VIAN	0							0
44296	VIAO	0							0
44297	VIAP	0							0
44298	VIAR	0							0
44299	VIAS	200	44 5/8	46	46 1/4	44 1/2	44 1/2	45 1/4	83400
44300	VIAT	0							0
44301	VIAU	0							0
44302	VIAV	0							0
44303	VIAW	0							0
44304	VIAX	0							0
44305	VIAY	0							0
44306	VIBDX	0	11.40				11.40	11.40	0
44307	VIC	300	16						0
44308	VICI	100	0.0900				0.0100	0.0900	0
44309	VICL	1000	16 1/4	15 1/4	16 5/8	15 1/8	16 1/4	16 1/2	149700
44310	VICM	5000	0.3750				0.5000	0.7500	0
44311	VICN	0							0
44312	VICP	1000	2.8750	3.1875	3.1875	2.8750	2.6250	3.0000	35800
44313	VICR	2000	19 3/4	19 1/2	20	19 3/8	19 7/8	20	142900
44314	VICT	2000	36 1/4						0
44315	VICXX	0	0.40				5.20	5.38	6576
44316	VIDA	1000	10 1/8	10 3/8	11	10 1/8	10	10 3/8	102000
44317	VIDAX	0	10.92				10.92	11.35	0
44318	VIDE	500	4	4	4	3 1/2	3 5/8	4	10100
44319	VIEAX	0	12.93				12.93	13.57	0
44320	VIEBX	0	12.78				12.78	12.78	0
44321	VIEW	200	10	10	10	9 5/8	9 5/8	10	15800
44322	VIFDX	0	9.86				9.86	10.22	0
44323	VIFL	100	1 1/8	1	1 1/8	15/16	15/16	1 1/8	1100
44324	VIG	600	11				11	11 1/2	0
44325	VIGB	0							0
44326	VIGBX	0	9.72				9.72	10.20	0
44327	VIGK	0							0
44328	VIGN	0							0
44329	VIGRX	0	17.44				17.44	17.44	0
44330	VIGX	0							0
44331	VII	200	1 7/8						0
44332	VIII	1000	2.7500				2.7500	3.0000	0
44333	VIIS	100	0.0050						0
44334	VIK	0							0
44335	VIKG	900	0.1200				0.1200	0.1400	0
44336	VILPX	0	12.51				12.51	12.51	0
44337	VIM	200	16 1/8				16	16 3/8	0
44338	VIMC	0							0
44339	VINBX	0	41.37				41.37	41.37	0
44340	VINCLU	0							0
44341	VINE	4500	0.6562	0.6875	0.6875	0.4375	0.5937	0.7812	181800
44342	VINF	1000	33/64	5/8	11/16	1/2	1/2	11/16	5200
44343	VINIX	0	71.71				71.71	71.71	0
44344	VINS	200	0.1875	0.1875	0.1875	0.1875	0.1875	0.3125	200
44345	VINT	0							0
44346	VINXX	0	0.75				4.61	4.69	839
44347	VIO	0							0
44348	VION	0							0
44349	VIONU	0							0
44350	VIONW	0							0
44351	VIONZ	0							0
44352	VIP	6600	25 1/2	26 3/8	26 3/8	25 1/2	25 3/8	25 7/8	92500
44353	VIPG	200	0.0500				0.0312	0.0937	0
44354	VIPI	0							0
44355	VIPIS	100	4 3/8				4 3/8	5	0
44356	VIPIX	0	4.74				4.74	4.98	0
44357	VIPS	0							0
44358	VIPSD	300	5 1/2				4 3/4	5 1/2	0
44359	VIPT	0							0
44360	VIPTS	700	7	7	7	7	7	8 3/8	900
44361	VIR	500	17 7/8						0
44362	VIRI	0							0
44363	VIRO	100	11/32	3/8	3/8	11/32	11/32	1/2	1100
44364	VIRS	3000	13 1/2	10 1/2	13 1/2	10 1/2	13 1/8	13 1/2	134100
44365	VIRT	3500	0.1000	0.0800	0.1100	0.0800	0.1000	0.1150	46600
44366	VIRZ	0							0
44367	VISG	100	14 1/8	14 1/2	14 1/2	14 1/8	14 1/8	14 1/2	1000
44368	VISI	10000	0.7500				0.6875	0.8750	0
44369	VISN	1000	5 1/8	4 13/16	5 1/4	4 13/16	5 1/8	5 1/4	32600
44370	VISNZ	1000	2 1/8	1 3/4	2 1/8	1 3/4	1 3/4	2 1/8	1500
44371	VIST	5000	0.0625	0.0625	0.3750	0.0625			37100
44372	VISTE	0							0
44373	VISTW	100	0.1250						0
44374	VISW	0							0
44375	VISX	2000	24	24 1/4	24 1/4	23 1/2	23 1/2	24	87300
44376	VISY	0							0
44377	VIT	400	6 3/4				6 5/8	7	0
44378	VITA	0							0
44379	VITC	100000	0.0150	0.0150	0.0150	0.0125	0.0020	0.0200	316000
44380	VITFX	0	9.65				9.65	10.03	0
44381	VITK	10000	9/32	9/32	5/16	1/4	1/4	5/16	279600
44382	VITKU	800	1/2	1/2	1/2	1/2	1/2	1	800
44383	VITKW	12200	1/32				1/32	1/16	0
44384	VITL	500	22 1/4	22 1/4	22 1/4	21 7/8	21 7/8	22 1/4	1100
44385	VITN	1500	2.0000	2.1250	2.1250	2.0000	2.0000	2.1250	11400
44386	VITQ	0							0
44387	VIV	0							0
44388	VIVA	7000	0.0100				0.0100	0.0500	0
44389	VIVAX	0	17.76				17.76	17.76	0
44390	VIVXX	0	0.57				4.49	4.73	1392
44391	VIX	0	18.20	18.60	18.93	18.05			0
44392	VJET	200	9	8 7/8	9	8 3/4	8 13/16	9	336500
44393	VJV	2000	12	11 7/8	12	11 7/8			4000
44394	VKA	900	14 5/8	14 5/8	14 5/8	14 5/8	14 1/2	14 7/8	900
44395	VKBBX	0	17.08				17.08	17.08	0
44396	VKC	400	12 1/8						0
44397	VKCB	0							0
44398	VKCIX	0	17.73				17.73	18.33	0
44399	VKCK	0							0
44400	VKGBX	0	7.64				7.64	7.64	0
44401	VKGLX	0	7.64				7.64	7.90	0
44402	VKHYX	0	9.74				9.74	10.23	0
44403	VKI	1000	11 5/8	11 5/8	11 5/8	11 5/8	11 3/8	11 3/4	1000
44404	VKL	1600	11	11	11	11			1600
44405	VKLBX	0	10.26				10.26	10.26	0
44406	VKLMX	0	10.26				10.26	10.60	0
44407	VKMGX	0	14.62				14.62	15.35	0
44408	VKMHX	0	14.54				14.54	15.27	0
44409	VKMMX	0	15.38				15.38	16.15	0
44410	VKMPX	0	17.57				17.57	18.45	0
44411	VKMTX	0	19.36				19.36	20.33	0
44412	VKNG	3600	31	29 7/8	31 1/4	29 5/8	30 7/8	31	422700
44413	VKPAX	0	17.57				17.57	17.57	0
44414	VKQ	1000	14 3/8	14 3/8	14 3/8	14 3/8	14 1/4	14 5/8	1000
44415	VKQC	0							0
44416	VKRS	0							0
44417	VKRSY	0	4.5000						0
44418	VKS	300	11 7/8				11 3/4	12 1/8	0
44419	VKSAX	0	12.70				12.70	13.33	0
44420	VKSBX	0	12.70				12.70	12.70	0
44421	VKSI	30000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3125	37800
44422	VKSTX	0	10.61				10.61	11.02	0
44423	VKTFX	0	14.54				14.54	14.54	0
44424	VKUAX	0	16.11				16.11	17.09	0
44425	VKUBX	0	16.08				16.08	16.08	0
44426	VKV	100	12 1/2				12 3/8	12 3/4	0
44427	VKVC	0							0
44428	VLAAX	0	16.58				16.58	16.58	0
44429	VLAB	1100	1	1	1	1	1	1 5/16	1100
44430	VLAN	0							0
44431	VLANS	200	4 1/8	4 3/8	4 3/8	4 1/8	4 1/8	4 3/8	2900
44432	VLBDX	0	10.27				10.27	10.64	0
44433	VLCX	0							0
44434	VLCXX	0	0.63				4.86	4.98	3658
44435	VLD	0							0
44436	VLE	0	679.38	678.70	679.39	677.90			0
44437	VLEE	0							0
44438	VLEEY	0	61.1250						0
44439	VLF	900	2 11/16				1 7/8	2 3/8	0
44440	VLFG	2000	2 5/16	2 3/8	2 3/8	2 1/4	2 1/4	2 3/8	19500
44441	VLGE	0							0
44442	VLGEA	4000	9 1/8				9	10 1/4	0
44443	VLHYX	0	10.84				10.84	10.84	0
44444	VLIC	0							0
44445	VLIFX	0	22.03				22.03	22.03	0
44446	VLIS	0							0
44447	VLKA	0							0
44448	VLMI	100	0.0700	0.0700	0.0700	0.0700	0.0700	0.0900	200
44449	VLNC	1000	4 5/16	4 1/4	4 3/8	4	4 1/4	4 3/8	121500
44450	VLNT	4000	1 25/32	2	2	1 5/8	1 3/4	1 13/16	318400
44451	VLNTW	400	7/16	7/8	7/8	7/16	7/16	11/16	43200
44452	VLNYX	0	10.24				10.24	10.24	0
44453	VLO	500	29	28 5/8	29	28 5/8	28 3/4	29 1/8	2100
44454	VLOG	0							0
44455	VLOI	0							0
44456	VLOK	0							0
44457	VLOM	0							0
44458	VLOS	0							0
44459	VLOX	0							0
44460	VLOp	100	57						0
44461	VLP	200	11 7/8				11 1/4	11 3/4	0
44462	VLPI	1800	0.2500				0.2500	0.4375	0
44463	VLPNF	0	33.5000						0
44464	VLRN	0							0
44465	VLSI	6900	23	23 1/2	23 5/8	22 3/4	22 7/8	23	989300
44466	VLSIH	10	98 5/8	97 5/8	98 5/8	97 5/8	97 3/4	98 5/8	89
44467	VLSTX	0	16.43				16.43	17.20	0
44468	VLT	100	9 1/4				9 1/4	9 3/4	0
44469	VLTS	1000	4 1/2	4 5/8	4 5/8	4 1/4	4 1/4	4 9/16	40100
44470	VLTXX	0	0.70				2.55	2.58	202
44471	VLU	100	23 3/4				23 3/4	24 1/8	0
44472	VLUGX	0	8.64				8.64	8.64	0
44473	VLVB	0							0
44474	VLY	200	27	27	27	27	26 5/8	27 1/4	200
44475	VLYA	0							0
44476	VMAX	20000	0.0300	0.0500	0.0500	0.0300	0.0110	0.0490	40000
44477	VMAXW	2500	0.0010				0.0010	0.0500	0
44478	VMC	200	60 1/4				62	62 1/2	0
44479	VMCAX	0	16.27				16.27	16.27	0
44480	VMCI	0							0
44481	VMCO	0							0
44482	VMEI	500	1 29/64				1 3/8	1 1/2	0
44483	VMEIW	2100	1/4				1/4	1/2	0
44484	VMFK	0							0
44485	VMFXX	0	0.52				5.12	5.25	30772
44486	VMG	200	13/32	13/32	13/32	13/32			200
44487	VMI	0							0
44488	VMIBX	0	15.38				15.38	15.38	0
44489	VMIXX	0	0.50				5.26	5.44	10049
44490	VMKT	0							0
44491	VMLTX	0	10.73				10.73	10.73	0
44492	VMM	2000	12 1/2	12 1/2	12 1/2	12 1/2			2600
44493	VMMXX	0	0.53				5.17	5.29	219908
44494	VMN	1700	15	15	15	15			1700
44495	VMNA	0							0
44496	VMNV	0							0
44497	VMO	700	13 3/4	13 7/8	13 7/8	13 3/4			2700
44498	VMOIX	0	10.41				10.41	10.82	0
44499	VMOY	600	5.2500				5.1250	5.6250	0
44500	VMPAX	0	9.19				9.19	9.65	0
44501	VMPIX	0	9.16				9.16	9.16	0
44502	VMPXX	0	0.54				5.02	5.10	28901
44503	VMRGX	0	17.20				17.20	17.20	0
44504	VMRK	100	7 1/2	7 1/2	7 5/8	7 3/8	7 3/8	7 5/8	42600
44505	VMRX	5000	2 21/32	2 3/4	2 25/32	2 5/8	2 5/8	2 21/32	161800
44506	VMRXU	500	42				33	43	0
44507	VMRXW	2500	5				4 3/8	4 3/4	0
44508	VMRXX	0	0.53				5.34	5.47	9084
44509	VMSI	800	17	17	17 3/4	17	17	17 3/4	2800
44510	VMSXX	0	0.64				3.36	3.40	48381
44511	VMT	300	10 3/8	10 3/8	10 3/8	10 3/8	10 1/4	10 5/8	300
44512	VMTBX	0	19.36				19.36	19.36	0
44513	VMV	100	12 1/2	12 1/2	12 1/2	12 1/2			100
44514	VNAIX	0	10.45				10.45	10.86	0
44515	VNBC	15000	3.6250				3.5000	3.8750	0
44516	VNCL	2300	0.5000						0
44517	VNCLU	0							0
44518	VNCO	50000	0.0200				0.0150	0.0500	0
44519	VNDC	0							0
44520	VNDTX	0	10.91				10.91	11.34	0
44521	VNEPX	0	19.80				19.80	19.80	0
44522	VNGD	2000	2 1/2	2 1/2	2 1/2	2 1/4	2 1/4	2 1/2	8400
44523	VNJBX	0	14.94				14.94	14.94	0
44524	VNJTX	0	11.62				11.62	11.62	0
44525	VNJXX	0	0.68				3.18	3.25	9136
44526	VNM	100	16 3/8				16 3/8	16 3/4	0
44527	VNMAX	0	10.28				10.28	10.79	0
44528	VNMO	0							0
44529	VNMTX	0	10.84				10.84	11.26	0
44530	VNO	100	40 3/8				43 7/8	44 1/2	0
44531	VNOZ	0							0
44532	VNPA	0							0
44533	VNPB	0							0
44534	VNSR	15000	0.2187	0.2100	0.2400	0.1875	0.1875	0.2500	114000
44535	VNTV	1000	34 5/8	35 3/8	35 3/8	34	34 1/4	35	49700
44536	VNTX	300	22 1/2	23 5/8	24 1/16	19 1/2	22 1/4	22 1/2	3055300
44537	VNTXX	0	0.48				2.98	2.99	747
44538	VNU	0							0
44539	VNV	2500	11 7/8	11 7/8	11 7/8	11 7/8			15400
44540	VNX	0	31.05						0
44541	VNYBX	0	11.68				11.68	11.68	0
44542	VNYFX	0	10.29				10.29	10.77	0
44543	VNYTX	0	10.96				10.96	10.96	0
44544	VNYXX	0	0.48				2.93	2.96	9361
44545	VO	200	40 7/8	40 7/8	40 7/8	40 7/8	40 1/2	41 1/4	1600
44546	VOBLF	0	21.8200						0
44547	VOC	0							0
44548	VOCL	0							0
44549	VOCLF	100	5 1/8	5 3/8	5 3/8	5 1/8	5 1/8	5 3/8	27600
44550	VOD	100	42 3/4				42	42 5/8	0
44551	VODA	0							0
44552	VODF	0							0
44553	VODFF	0	4.1000						0
44554	VODG	100	0.0625	0.0625	0.0625	0.0625	0.0625	0.1500	100
44555	VODL	0							0
44556	VODM	0							0
44557	VODP	0							0
44558	VODU	0							0
44559	VOF	500	12 3/4						0
44560	VOHIX	0	11.65				11.65	11.65	0
44561	VOHXX	0	0.59				3.38	3.42	2436
44562	VOLAF	0	20.5000						0
44563	VOLG	3000	0.0100				0.0100	0.0400	0
44564	VOLMX	0	18.39				18.39	18.39	0
44565	VOLT	500	35 1/2	35 1/2	35 1/2	34 1/4	34 1/4	35 3/4	2300
44566	VOLV	0							0
44567	VOLVY	500	21 1/4	21 1/2	21 1/2	21 1/4	21 1/4	21 3/8	192800
44568	VON	5000	54 5/8				52 1/2	53 1/8	0
44569	VONB	0							0
44570	VONC	0							0
44571	VOND	0							0
44572	VONE	300	5 5/8	6	6	5 5/8	5 5/8	6	8700
44573	VONS	0							0
44574	VONT	0							0
44575	VOQ	700	17				16 3/4	17 1/4	0
44576	VORI	1000	0.0500	0.0500	0.0500	0.0500	0.0312	0.0500	21000
44577	VORIX	0	9.93				9.93	10.32	0
44578	VORT	0							0
44579	VOST	0							0
44580	VOT	300	11 3/4	11 7/8	11 7/8	11 3/4			8500
44581	VOTX	100	0.1250						0
44582	VOV	4000	11 5/8	11 5/8	11 5/8	11 5/8			4000
44583	VOW	0							0
44584	VOX	400	5 3/16	5 3/8	5 3/8	5 3/16	5 1/16	5 3/8	800
44585	VOXL	500	5	4 1/2	5 5/16	4 1/2	4 3/4	5	120400
44586	VOXLU	100	6 1/4				6	7 1/2	0
44587	VOXLW	2000	1 1/4				1 3/16	1 1/2	0
44588	VOXW	200	7 5/8	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	60400
44589	VOXpA	0							0
44590	VOY	0							0
44591	VOYRF	0	5.3800						0
44592	VPACX	0	11.38				11.38	11.38	0
44593	VPAIX	0	11.24				11.24	11.24	0
44594	VPI	100	33 5/8						0
44595	VPIA	0							0
44596	VPIG	0							0
44597	VPII	0							0
44598	VPIK	0							0
44599	VPIL	0							0
44600	VPIR	0							0
44601	VPIS	0							0
44602	VPIV	0							0
44603	VPIW	0							0
44604	VPIX	0							0
44605	VPIXX	0	0.26				4.52	4.72	263
44606	VPMCX	0	31.07				31.07	31.07	0
44607	VPMXX	0	0.50				5.07	5.24	4846
44608	VPQ	100	16 7/8				16 5/8	17	0
44609	VPS	400	11 1/8						0
44610	VPTI	200	5/8	5/8	13/16	5/8	5/8	3/4	92300
44611	VPTIW	1000	1/32				1/32	3/32	0
44612	VPTOY	0							0
44613	VPTXX	0	0.42				3.36	3.40	13575
44614	VPUR	5000	2 1/8	2 1/16	2 1/8	2 1/32	2 1/8	2 3/16	19000
44615	VPV	500	12 7/8	12 7/8	12 7/8	12 7/8			500
44616	VQC	200	15 5/8				16	16 3/8	0
44617	VQIIX	0	9.91				9.91	9.91	0
44618	VQNPX	0	24.57				24.57	24.57	0
44619	VR	1000	11 3/4						0
44620	VRBA	1000	11.5000				10.7500	11.7500	0
44621	VRBB	0							0
44622	VRC	100	22 3/4	22 3/4	22 3/4	22 3/4	22 5/8	23 1/4	100
44623	VRCA	0							0
44624	VRCAP	0							0
44625	VRCG	0							0
44626	VRCL	0							0
44627	VRCO	0							0
44628	VRCS	300	0.2500	0.2500	0.2500	0.2500	0.2500	0.7500	300
44629	VRCY	0							0
44630	VRDNF	0	12.2300						0
44631	VRES	100	13 3/4	13 3/4	13 7/8	13 3/4	13 3/4	14	2700
44632	VRESP	0							0
44633	VRFT	1100	1.7500	1.7500	1.8750	1.6875	1.6875	1.8125	27100
44634	VRGN	1000	6.4375						0
44635	VRI	500	39 7/8				39 7/8	40 1/4	0
44636	VRIF	0							0
44637	VRII	1200	6 1/8	6 1/8	6 1/8	6 1/8	5 3/4	6 1/8	6400
44638	VRIP	0							0
44639	VRIT	0							0
44640	VRIX	0							0
44641	VRIY	0							0
44642	VRLK	10000	29 5/8	30	30	29 1/2	29 1/4	30 1/2	44500
44643	VRLN	200	20	19 7/8	20 5/8	19 13/16	20	20 1/8	54900
44644	VRLNG	32	99				100	103 1/2	0
44645	VRNN	0							0
44646	VRNT	200	9				9	10 1/2	0
44647	VRNTP	300	6.2500						0
44648	VRO	300	3 1/8						0
44649	VRON	0							0
44650	VRONY	400	19 1/8	19	19 1/8	19	19	19 1/4	4800
44651	VRPFX	0	5.81				5.81	5.81	0
44652	VRSA	200	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	14 1/8	500
44653	VRSI	1000	0.0200				0.0200	0.0400	0
44654	VRSR	0							0
44655	VRSY	500	17 3/8				17 3/8	17 1/2	0
44656	VRT	200	1 5/16						0
44657	VRTA	0							0
44658	VRTS	600	46	46	46 1/2	45 3/8	46	46 3/8	433500
44659	VRTX	1100	32 1/4	33	33	31 1/4	31 3/4	32 1/4	62200
44660	VRTY	2000	15 7/8	15 1/8	15 7/8	14 7/8	15 5/8	15 7/8	471400
44661	VRTZ	0							0
44662	VRXL	1100	1.7500				1.7500	2.1250	0
44663	VSBIX	0	10.02				10.02	10.33	0
44664	VSCGX	0	12.65				12.65	12.65	0
44665	VSCI	1000	1 1/2	1 1/2	1 1/2	1 3/8	1 3/8	1 1/2	5800
44666	VSCYQ	8000	0.0450				0.0300	0.0450	0
44667	VSE	0							0
44668	VSEAX	0	19.52				19.52	20.49	0
44669	VSEBX	0	19.33				19.33	19.33	0
44670	VSEC	500	16	16	16	16	16	17 1/2	500
44671	VSEHF	0							0
44672	VSEHX	0	436.91				436.91	436.91	0
44673	VSEI	0							0
44674	VSEIF	1000	3 7/8	4	4 1/16	3 3/4	3 3/4	4	34500
44675	VSEN	1200	2 3/8	2 5/16	2 1/2	2 5/16	2 5/16	2 1/2	11000
44676	VSEWF	2000	5/16	7/16	7/16	5/16	3/8	9/16	6500
44677	VSFT	800	0.3125				0.1562	0.3125	0
44678	VSGBX	0	10.17				10.17	10.17	0
44679	VSGIX	0	11.64				11.64	12.00	0
44680	VSGN	300	15 1/2	15	15 1/2	14 1/2	14 3/4	15 1/2	5900
44681	VSGPF	0	5.2500						0
44682	VSH	1500	20 3/4				20 1/4	20 3/4	0
44683	VSHC	0							0
44684	VSHD	0							0
44685	VSHI	0							0
44686	VSHL	0							0
44687	VSHO	0							0
44688	VSHQ	0							0
44689	VSHR	0							0
44690	VSHS	0							0
44691	VSHT	0							0
44692	VSHY	0							0
44693	VSI	600	2 1/8				2	2 1/8	0
44694	VSIBX	0	10.12				10.12	10.43	0
44695	VSIC	400	1.7500	1.7500	1.7500	1.7500	1.7500	2.5000	400
44696	VSIN	5000	2 1/32	2 1/32	2 5/32	2 1/32	2 1/32	2 3/32	63300
44697	VSINU	0							0
44698	VSIO	5000	48 3/4	47 3/4	48 3/4	47 3/4	47 3/4	48 3/4	472400
44699	VSLF	2500	29/32	29/32	29/32	29/32	29/32	31/32	6500
44700	VSLY	0							0
44701	VSMGX	0	13.63				13.63	13.63	0
44702	VSMXX	0	0.45				4.86	4.98	5630
44703	VSNC	0							0
44704	VSNCQ	0							0
44705	VSNR	800	6	6 1/8	6 1/8	6	6	6 1/8	45400
44706	VSNT	1000	20 1/4	20 1/2	20 7/8	20 1/4	20 1/4	20 3/4	15800
44707	VSNXX	0	0.65				2.63	2.60	241
44708	VSOGF	0	1.3250				1.0000	1.2500	0
44709	VSP	0							0
44710	VSR	400	3						0
44711	VSRN	0							0
44712	VSSFX	0	12.26				12.26	12.26	0
44713	VSSI	20000	0.0001				0.0001	0.0080	0
44714	VSSXX	0	0.76				2.52	2.42	431
44715	VST	200	26 3/8				25 3/4	26 1/4	0
44716	VSTA	1000	3.0000						0
44717	VSTC	0							0
44718	VSTE	0							0
44719	VSTH	0							0
44720	VSTI	1000	0.8437	0.8437	0.8437	0.8437	0.8437	0.8750	1000
44721	VSTL	0							0
44722	VSTM	0							0
44723	VSTR	0							0
44724	VSTS	0							0
44725	VSTT	0							0
44726	VSTU	0							0
44727	VSTV	0							0
44728	VSTX	0							0
44729	VSTXX	0	0.51				4.71	4.92	4371
44730	VSTY	0							0
44731	VSTZ	0							0
44732	VSVR	500	49 7/8	46	50	46	49 5/8	49 7/8	375700
44733	VTA	100	31 5/8				31 1/2	32 3/8	0
44734	VTAA	0							0
44735	VTAC	0							0
44736	VTAD	0							0
44737	VTAI	0							0
44738	VTAN	0							0
44739	VTAS	0							0
44740	VTAT	0							0
44741	VTB	200	3 1/4				2 5/8	3 1/8	0
44742	VTBR	0							0
44743	VTC	1200	1 1/16	1 1/16	1 1/8	1 1/16			7400
44744	VTCP	0							0
44745	VTCPF	0							0
44746	VTEH	1000	13.0000	13.0000	13.0000	13.0000	13.0000	13.5000	1000
44747	VTEK	200	3 5/8	3 1/4	3 5/8	3 1/4	3 1/4	3 5/8	10500
44748	VTEL	500	10 1/16	10	10 1/8	9 5/8	9 7/8	10 1/8	129200
44749	VTEN	1600	0.0300				0.0300	0.0700	0
44750	VTESQ	500	0.0200						0
44751	VTEX	200	17 1/2	17	17 1/2	17	17	17 1/2	4200
44752	VTF	900	16 5/8				16 1/2	16 7/8	0
44753	VTFIX	0	12.22				12.22	12.80	0
44754	VTFXX	0	0.60				2.73	2.76	352
44755	VTGIX	0	16.28				16.28	16.28	0
44756	VTIBX	0	12.13				12.13	12.13	0
44757	VTIXX	0	0.59				3.35	3.39	1389
44758	VTJ	600	15 3/8				15 5/8	16	0
44759	VTJB	300	1.6250	1.6250	1.6250	1.5625	1.4375	1.6250	3800
44760	VTKHF	0	2.1500						0
44761	VTKN	0							0
44762	VTLK	1000	22 1/2	22 1/2	22 1/2	21 1/2	21 1/2	22 1/2	22000
44763	VTMFX	0	13.12				13.12	13.12	0
44764	VTMXX	0	0.59				3.03	3.06	5841
44765	VTN	400	14 7/8				14 5/8	15	0
44766	VTN.A	0							0
44767	VTNA	0							0
44768	VTNAF	100	3 11/32	3 11/32	3 11/32	3 11/32	2 7/8	3 1/2	100
44769	VTNI	0							0
44770	VTNIX	0	9.97				9.97	10.28	0
44771	VTNS	20	17.5008				1.5000	3.5000	0
44772	VTNYX	0	11.74				11.74	12.29	0
44773	VTO	300	5 3/8	5 3/8	5 3/8	5 3/8	5 1/4	5 5/8	500
44774	VTOI	0							0
44775	VTON	0							0
44776	VTOV	0							0
44777	VTOXX	0	0.31				4.78	5.02	4242
44778	VTP	500	15 3/4				15 3/4	16 1/8	0
44779	VTPA	0							0
44780	VTPAQ	0							0
44781	VTPXX	0	0.26				5.00	5.32	25164
44782	VTPY	0							0
44783	VTRA	1000	16 3/8	15 1/8	16 1/2	15 1/8	16	16 1/2	24700
44784	VTRAP	300	10 1/8				10 1/8	10 1/2	0
44785	VTRG	0							0
44786	VTRIX	0	33.68				33.68	33.68	0
44787	VTRSX	0	43.23				43.23	43.23	0
44788	VTRXX	0	0.41				4.53	4.72	825
44789	VTS	500	19 5/8	20 1/8	20 1/8	19 5/8	19 7/8	20 3/8	1500
44790	VTSC	0							0
44791	VTSI	2500	0.0050						0
44792	VTSMX	0	18.13				18.13	18.13	0
44793	VTSS	4000	47 3/8	44 3/4	47 3/4	44 3/4	47 1/4	47 3/8	1271200
44794	VTXL	20000	0.1250	0.1250	0.1250	0.1250	0.1250	0.1500	91500
44795	VTZ	0							0
44796	VTZF	0							0
44797	VTZI	0							0
44798	VTZM	0							0
44799	VTZS	0							0
44800	VUDC	500	0.0312				0.0312	0.1875	0
44801	VUGVX	0	9.55				9.55	10.00	0
44802	VUIXX	0	0.55				5.18	5.41	16642
44803	VUL	100	24 1/2						0
44804	VULD	0							0
44805	VULM	0							0
44806	VULR	0							0
44807	VUMI	0							0
44808	VUMIQ	0							0
44809	VUPD	0							0
44810	VUPDA	1000	4 1/16	3 15/16	4 3/16	3 15/16	4	4 1/16	132900
44811	VUPDZ	500	15/16	1	1	7/8	15/16	1 1/4	38500
44812	VUSBX	0	14.61				14.61	14.61	0
44813	VUSGX	0	10.47				10.47	10.99	0
44814	VUSIX	0	10.47				10.47	10.47	0
44815	VUSN	40000	0.0001						0
44816	VUSTX	0	10.19				10.19	10.19	0
44817	VUSVX	0	16.14				16.14	16.14	0
44818	VUSXX	0	0.53				5.19	5.27	30604
44819	VUTK	100	6 3/8	6 3/8	6 1/2	6 1/8	6 1/8	6 3/8	40900
44820	VUTKW	1300	1 7/8	1 7/8	1 7/8	1 7/8	1 3/4	2 1/8	1300
44821	VUVI	0							0
44822	VVI	10300	15				15 1/4	15 3/4	0
44823	VVIp	50	54	54	54	54	53 1/2	55 1/2	50
44824	VVTV	1000	5 9/16	5 5/8	5 3/4	5 1/2	5 1/2	5 11/16	63800
44825	VVUS	2000	33 1/4	33	33 3/4	33	33 1/8	33 1/2	126100
44826	VVVI	1000	2.7500	3.7500	3.7500	2.7500	2.7500	3.7500	3600
44827	VW	0							0
44828	VWAHX	0	10.70				10.70	10.70	0
44829	VWEGX	0	13.00				13.00	13.00	0
44830	VWEHX	0	7.82				7.82	7.82	0
44831	VWELX	0	28.19				28.19	28.19	0
44832	VWESX	0	9.05				9.05	9.05	0
44833	VWIFX	0	9.66				9.66	10.04	0
44834	VWIGX	0	17.20				17.20	17.20	0
44835	VWINX	0	21.52				21.52	21.52	0
44836	VWITX	0	13.30				13.30	13.30	0
44837	VWK/WS	0					2	3 1/4	0
44838	VWKK	0							0
44839	VWLTX	0	11.06				11.06	11.06	0
44840	VWMCX	0	11.52				11.52	11.52	0
44841	VWMDX	0	12.87				12.87	12.87	0
44842	VWNDX	0	18.11				18.11	18.11	0
44843	VWNFX	0	25.65				25.65	25.65	0
44844	VWRS	0							0
44845	VWRX	400	16 1/4	16 1/4	16 1/4	15 1/2	15 1/2	16 1/4	3000
44846	VWSTX	0	15.59				15.59	15.59	0
44847	VWUSX	0	26.21				26.21	26.21	0
44848	VX	0							0
44849	VXCO	0							0
44850	VXH	0	304.35						0
44851	VXP	0	398.08						0
44852	VXPXX	0	0.59				3.09	3.13	1357
44853	VYFC	500	9.7500	9.7500	9.7500	9.7500			500
44854	VYGP	5000	1.2500	1.2700	1.2700	1.2500	1.2500	1.7500	10000
44855	VYGR	0							0
44856	VYM	200	11 3/8				12	12 3/8	0
44857	VYNA	0							0
44858	VYNM	0							0
44859	VYRUJ	500	2 3/4						0
44860	VYRX	1500	8 3/16	7 7/16	8 1/2	6 13/16	8	8 5/16	205100
44861	VYRXW	900	2 1/4	1 7/8	2 5/8	1 7/8	2	2 3/8	38600
44862	VYTL	7500	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10	16500
44863	VZNA	0							0
44864	Vw	0					22 1/4	23 3/4	0
44865	W	200	28 1/2	28 1/2	28 1/2	28 1/2	27 7/8	28 1/4	200
44866	W.AHG	0							0
44867	W.AMM	0							0
44868	W.ATX	0							0
44869	W.AYM	0							0
44870	W.BBI	0							0
44871	W.BCC	0							0
44872	W.BFT	0							0
44873	W.BR	0							0
44874	W.BTB	0							0
44875	W.BXM	0							0
44876	W.BYG	0							0
44877	W.CE	0							0
44878	W.CIQ	0							0
44879	W.CLY	0							0
44880	W.CML	0							0
44881	W.CQE	0							0
44882	W.CSJ	0							0
44883	W.CTO	0							0
44884	W.CWA	0							0
44885	W.CYI	0							0
44886	W.DIC	0							0
44887	W.DNL	0							0
44888	W.DPT	0							0
44889	W.DVN	0							0
44890	W.ENR	0							0
44891	W.FCJ	0							0
44892	W.GEX	0							0
44893	W.GRI	0							0
44894	W.GUS	0							0
44895	W.HKC	0							0
44896	W.IPC	0							0
44897	W.IYC	0							0
44898	W.JCI	0							0
44899	W.KC	0							0
44900	W.KOL	0							0
44901	W.KON	0							0
44902	W.LEG	0							0
44903	W.LEO	0							0
44904	W.LEW	0							0
44905	W.LQC	0							0
44906	W.LTI	0							0
44907	W.MAI	0							0
44908	W.MDG	0							0
44909	W.MII	0							0
44910	W.MIN	0							0
44911	W.MMQ	0							0
44912	W.MPW	0							0
44913	W.NAU	0							0
44914	W.NTI	0							0
44915	W.PRD	0							0
44916	W.PRP	0							0
44917	W.PSH	0							0
44918	W.RCP	0							0
44919	W.RNW	0							0
44920	W.RSO	0							0
44921	W.RTI	0							0
44922	W.RYN	0							0
44923	W.SFG	0							0
44924	W.SXN	0							0
44925	W.SYB	0							0
44926	W.TQT	0							0
44927	W.TRT	0							0
44928	W.TYR	0							0
44929	W.VRM	0							0
44930	W.VXO	0							0
44931	W.XVN	0							0
44932	W.XZX	0							0
44933	W.YBM	0							0
44934	WA	0							0
44935	WAAEX	0	23.89				23.89	23.89	0
44936	WAB	900	11	11	11	11	10 3/4	11 1/4	1800
44937	WABC	300	57 3/4	57	58	56 1/2	57 3/8	58	46000
44938	WABI	0							0
44939	WABR	0							0
44940	WABT	0							0
44941	WABY	0							0
44942	WAC	1000	25 3/4	25 3/4	25 3/4	25 3/4	26 1/8	26 3/8	1000
44943	WACC	3600	1				1	1 1/2	0
44944	WACE	0							0
44945	WACG	0							0
44946	WACL	0							0
44947	WACLY	2100	62 5/8				60 3/8	60 7/8	0
44948	WACN	0							0
44949	WACP	0							0
44950	WACR	0							0
44951	WACT	0							0
44952	WACV	0							0
44953	WACW	0							0
44954	WADV	5000	0.4375	0.4375	0.4375	0.4375	0.1250	0.4375	5000
44955	WAEGX	0	14.84				14.84	14.84	0
44956	WAG	900	41 7/8	41 7/8	41 7/8	41 7/8	41 5/8	42 1/8	900
44957	WAGB	0							0
44958	WAGC	0							0
44959	WAGD	0							0
44960	WAGE	0							0
44961	WAGEX	0	12.46				12.46	12.46	0
44962	WAGG	0							0
44963	WAGH	0							0
44964	WAGI	0							0
44965	WAGL	0							0
44966	WAGM	0							0
44967	WAGN	0							0
44968	WAGO	0							0
44969	WAGP	0							0
44970	WAGR	0							0
44971	WAGT	0							0
44972	WAI	200	68 3/4				70 1/2	71	0
44973	WAIA	0							0
44974	WAIB	0							0
44975	WAIDX	0	15.45				15.45	15.45	0
44976	WAIK	0							0
44977	WAILX	0	97.44				97.44	97.44	0
44978	WAIMX	0	10.64				10.64	10.64	0
44979	WAIN	50000	6	5 5/8	6 1/4	5 5/8	5 5/8	6 1/4	121800
44980	WAIP	0							0
44981	WAIR	0							0
44982	WAIV	0							0
44983	WAIY	0							0
44984	WAK	200	16 3/8	16 1/8	16 3/8	16 1/8			2600
44985	WAK.B	0							0
44986	WAK/B	1000	14	14	14	14			1000
44987	WAKA	0							0
44988	WAKB	0							0
44989	WAKC	0							0
44990	WAKF	0							0
44991	WAKI	0							0
44992	WAKM	0							0
44993	WAKN	0							0
44994	WAKQ	0							0
44995	WAKR	0							0
44996	WAKT	0							0
44997	WAKV	0							0
44998	WAKW	0							0
44999	WAKX	0							0
45000	WAKY	0							0
45001	WAL	200	9/32				5/16	5/8	0
45002	WALB	400	20	19 3/4	20	19 3/4	19 3/4	20	5800
45003	WALDX	0	102.31				102.31	102.31	0
45004	WALK	5000	15 1/8	14 5/8	15 1/4	14 1/4	14 7/8	15 1/8	488300
45005	WALL	300	15 1/2	14 1/2	15 1/2	14 1/8	14 3/4	15 1/2	135000
45006	WALLX	0	9.10				9.10	9.48	0
45007	WALS	500	14 1/8				13 1/2	14 3/8	0
45008	WALXX	0	0.49				4.72	4.84	1664
45009	WAMA	400	9/16	9/16	9/16	9/16	9/16	11/16	3800
45010	WAMAP	500	2 3/8				2 3/8	2 3/4	0
45011	WAMAW	0							0
45012	WAMC	0							0
45013	WAMCX	0	18.30				18.30	18.30	0
45014	WAMU	200	43 3/4	43 3/4	43 7/8	43 5/8	43 5/8	43 3/4	484700
45015	WAMUM	100	25 5/8	25 5/8	25 5/8	25 5/8	25 5/8	25 3/4	4200
45016	WAMUN	300	166 1/2				167	169 1/4	0
45017	WAMUO	200	25 3/4	25 7/8	25 7/8	25 3/4	25 3/4	26 1/8	10200
45018	WANG	1000	21 1/8	21 1/2	21 1/2	21 1/8	21 1/8	21 3/8	44500
45019	WANGB	0							0
45020	WANGW	600	7 1/2	7 3/4	8	7 1/2	7 1/2	7 3/4	12800
45021	WAPBX	0	12.77				12.77	12.77	0
45022	WAREF	0	2.0100						0
45023	WARF	0							0
45024	WARFF	0	5.0000						0
45025	WARL	0							0
45026	WARN	0							0
45027	WARP	0							0
45028	WARPF	1300	3 13/32	3 5/16	3 9/16	3 1/4	3 3/8	3 1/2	493000
45029	WARSY	0	14.3750						0
45030	WAS	300	9 1/8				9 1/8	9 5/8	0
45031	WASC	0							0
45032	WASG	0							0
45033	WASH	300	31 3/4				31 3/4	33 1/2	0
45034	WASK	0							0
45035	WASL	0							0
45036	WAST	1000	13/32	3/8	13/32	11/32	11/32	13/32	15200
45037	WAT	3000	26 3/4	26 3/4	26 3/4	26 3/4	26 5/8	27 1/8	3000
45038	WATA	0							0
45039	WATF	0							0
45040	WATFX	0	114.23				114.23	114.23	0
45041	WATFZ	200	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13 1/4	500
45042	WATIX	0	107.67				107.67	107.67	0
45043	WATO	0							0
45044	WATP	0							0
45045	WATR	200	19	19	19 1/4	18 3/4	18 5/8	19 1/4	28000
45046	WATS	300	38	37	38 1/4	36 1/4	37 3/4	38 1/4	280500
45047	WATT	0							0
45048	WATUF	0	1.3500						0
45049	WATX	0							0
45050	WATZ	0							0
45051	WAVE	500	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 5/8	7500
45052	WAVEW	500	1 1/2	1 1/4	1 1/2	1 1/4	1 1/4	1 1/2	16000
45053	WAVO	5000	9 1/4	9 1/8	9 1/2	9 1/8	9 1/4	9 1/2	44500
45054	WAVR	100	24 1/2	24 1/2	24 1/2	24 1/2	24 1/2	25	300
45055	WAVT	5000	6	5 7/8	6 1/4	5 3/4	5 7/8	6 1/4	59900
45056	WAVX	20000	1 15/64	1 7/32	1 1/4	1 5/32	1 5/32	1 7/32	264500
45057	WAX	100	3 7/8				4	4 1/8	0
45058	WAXE	0							0
45059	WAXMZ	0					2.1250	3.8750	0
45060	WAXS	0							0
45061	WAXT	0							0
45062	WAYN	500	22 3/4	22 1/2	22 3/4	22 1/2	22 1/2	23 1/4	2500
45063	WB	2000	58 5/8				59	59 3/8	0
45064	WBAN	1000	16 3/4				16 3/4	17 1/8	0
45065	WBAT	200	8 1/2	8 1/2	8 1/2	8 1/2	8	8 1/2	600
45066	WBB	200	16 7/8				16 3/4	17 1/8	0
45067	WBBN	0							0
45068	WBBR	0							0
45069	WBC	2000	8						0
45070	WBCG	0							0
45071	WBETQ	0							0
45072	WBF	0	14.27	14.33	14.35	14.23			0
45073	WBGSX	0	14.37				14.37	14.37	0
45074	WBIGX	0	14.40				14.40	14.40	0
45075	WBIO	1000	11.6250				11.2500	12.0000	0
45076	WBJ	0	10.87	10.87	10.88	10.86			0
45077	WBK	400	30 1/8				29 3/8	30	0
45078	WBKA	0							0
45079	WBKB	0							0
45080	WBKC	1000	9 3/8	9 1/4	9 3/4	9 1/4	9 1/4	9 5/8	10300
45081	WBKD	0							0
45082	WBKL	0							0
45083	WBKT	0							0
45084	WBKV	0							0
45085	WBLA	200	15.5000						0
45086	WBN	1000	26 1/8	26 1/4	26 1/4	26 1/8	25 7/8	26 3/8	2200
45087	WBNE	0							0
45088	WBNL	0							0
45089	WBNM	0							0
45090	WBNN	0							0
45091	WBNO	0							0
45092	WBNS	0							0
45093	WBNT	0							0
45094	WBNW	0							0
45095	WBPR	1500	22 1/2	22 1/4	22 1/2	22	21 3/4	22 1/2	26800
45096	WBQ	0	16.55	16.67	16.73	16.53			0
45097	WBRD	1000	3.1250						0
45098	WBRRX	0	10.36				10.36	10.36	0
45099	WBRXX	0	0.43				4.76	4.87	7229
45100	WBSR	0							0
45101	WBSRP	0							0
45102	WBST	100	37 5/8	37	37 5/8	37	37 1/8	37 5/8	21400
45103	WBTC	0							0
45104	WBTL	300	38.5000				38.2500	40.0000	0
45105	WBY	0							0
45106	WCAI	1000	17 1/4	17	17 1/2	16 7/8	16 3/8	17 1/4	10000
45107	WCAP	2000	1 17/32	1 17/32	1 5/8	1 17/32	1 17/32	1 11/16	31600
45108	WCAPW	13000	31/32				7/8	1 1/8	0
45109	WCATX	0	18.76				18.76	18.76	0
45110	WCBC	400	0.5600				0.5600	0.6200	0
45111	WCBI	900	21 1/2	21 1/2	21 1/2	21 1/2	21 1/2	22	900
45112	WCBO	2200	17 1/4	17	17 1/2	17	17 1/4	17 3/4	11900
45113	WCC	0							0
45114	WCCI	1500	2 1/2	2 1/2	2 1/2	2 3/8	2 3/8	2 1/2	3000
45115	WCD	0							0
45116	WCEC	100	10	10 3/4	10 3/4	10	10	10 3/4	3200
45117	WCFB	700	13 1/2	13 1/2	13 1/2	13 1/2	12 3/4	13 1/2	700
45118	WCG	300	9 7/8				10 1/4	11 1/8	0
45119	WCGC	0							0
45120	WCGE	0							0
45121	WCGR	0							0
45122	WCGRF	0	1.3750						0
45123	WCIFX	0	10.54				10.54	10.54	0
45124	WCII	2500	20 3/4	20 1/8	21 1/2	20 1/8	20 3/4	21	480500
45125	WCIIP	0							0
45126	WCLB	1500	0.0020				0.0020	0.0150	0
45127	WCLX	1700	40 7/8	40	41	40	40 1/2	41	246300
45128	WCMN	2600	1.8750				1.2500	2.0000	0
45129	WCN	0							0
45130	WCNS	0							0
45131	WCNT	0							0
45132	WCOM	19500	23 3/8	23 3/8	23 3/4	23 1/8	23 1/4	23 3/8	1549000
45133	WCON	0							0
45134	WCONM	15000	24.1250						0
45135	WCONP	0							0
45136	WCP	900	3						0
45137	WCPM	0							0
45138	WCRXX	0							0
45139	WCS	500	35 1/8	35 1/8	35 1/8	35 1/8	35 1/8	35 5/8	500
45140	WCS.A	0							0
45141	WCSC	0							0
45142	WCSI	0							0
45143	WCSL	0							0
45144	WCSM	0							0
45145	WCSN	0							0
45146	WCSS	0							0
45147	WCST	0							0
45148	WCSTF	500	24 1/8	25 1/4	25 1/4	23 5/8	23 3/4	24 3/8	7600
45149	WCSW	0							0
45150	WCSY	0							0
45151	WCSw	0					27 7/8	29 1/8	0
45152	WCX	200	2 3/4				2	2 3/8	0
45153	WCXR	0							0
45154	WCXpA	200	8 5/8	8 5/8	8 5/8	8 1/2			600
45155	WDC	100	54 1/4	52 3/8	54 1/4	52 3/8	52 3/4	54 7/8	2100
45156	WDCA	0							0
45157	WDCC	0							0
45158	WDCD	0							0
45159	WDCF	0							0
45160	WDCH	0							0
45161	WDCI	0							0
45162	WDCK	0							0
45163	WDCL	0							0
45164	WDCM	0							0
45165	WDCN	0							0
45166	WDCR	0							0
45167	WDCS	0							0
45168	WDCT	0							0
45169	WDCV	0							0
45170	WDCW	0							0
45171	WDCX	0							0
45172	WDE/WS	0					3 7/8	5 1/8	0
45173	WDEE	0					1.5000	3.0000	0
45174	WDEP	0							0
45175	WDEPF	0	31.2500						0
45176	WDEPY	100	31 7/8	31 3/8	31 7/8	31	31 3/8	31 7/8	21100
45177	WDFC	100	51 1/4	52 1/2	52 1/2	51 1/4	51 1/4	52 1/4	11800
45178	WDG	0							0
45179	WDGF	1000	0.4000	0.4000	0.4000	0.4000	0.4000	0.4900	17400
45180	WDGT	10000	1.1875				0.8750	1.3750	0
45181	WDHD	5000	12 5/8	12 5/8	12 7/8	12 5/8	12 5/8	13 1/4	29100
45182	WDIN	6500	0.3100				0.2900	0.4000	0
45183	WDLD	700	23.7500						0
45184	WDMAX	0	10.19				10.19	10.81	0
45185	WDN	100	22 3/4	22 3/4	22 3/4	22 5/8	22 3/8	22 7/8	2400
45186	WDNK	0							0
45187	WDNO	0							0
45188	WDNpB	300	26 5/8	26 5/8	26 7/8	26 5/8			12900
45189	WDRY	2500	21	20 3/4	21 1/2	20 1/2	20 1/2	21 1/2	21500
45190	WDV	700	14 3/4				14 5/8	14 3/4	0
45191	WDVT	0							0
45192	WDVX	0							0
45193	WE	500	17 3/4	17 3/4	17 3/4	17 3/4	17 1/2	18	500
45194	WEB	800	5 1/8	5 1/8	5 1/8	5 1/8			800
45195	WEBAX	0	10.30				10.30	10.30	0
45196	WEBB	500	4 1/2	4 1/2	4 7/8	4 1/2	4 1/2	4 7/8	7600
45197	WEBBW	200	3/4	21/32	3/4	21/32	21/32	3/4	900
45198	WEBCX	0	10.28				10.28	10.71	0
45199	WEBEX	0	14.54				14.54	14.54	0
45200	WEBI	1000	3.2500				3.2500	3.7500	0
45201	WEBP	3000	0.3750				0.3750	0.5937	0
45202	WEC	100	26 7/8	26 7/8	26 7/8	26 7/8	26 1/2	27	100
45203	WECC	0							0
45204	WECD	0							0
45205	WECHX	0	11.39				11.39	11.39	0
45206	WECI	10000	0.0100				0.0100	0.0800	0
45207	WECL	0							0
45208	WECN	0							0
45209	WECO	0							0
45210	WECON	0							0
45211	WECOP	0							0
45212	WECP	0							0
45213	WECS	0							0
45214	WEDC	1000	18 1/2				18 1/2	18 3/4	0
45215	WEDEX	0	10.40				10.40	10.40	0
45216	WEDG	100	0.5625	0.5625	0.5625	0.5625			100
45217	WEDS	0							0
45218	WEDT	0							0
45219	WEECX	0	8.26				8.26	8.60	0
45220	WEFC	1000	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	12 7/8	1000
45221	WEG	200	19 1/4	19 1/4	19 1/4	19 1/4	19 1/8	19 5/8	700
45222	WEGBX	0	12.49				12.49	12.49	0
45223	WEGI	200	2.0000						0
45224	WEGTX	0	32.00				32.00	32.00	0
45225	WEGX	0							0
45226	WEHKX	0	16.59				16.59	16.59	0
45227	WEHO	1000	11 5/8	11 1/2	11 7/8	11 1/2	11 1/2	11 7/8	42400
45228	WEHR	0							0
45229	WEIBX	0	10.18				10.18	10.18	0
45230	WEINX	0	21.29				21.29	22.53	0
45231	WEIR	0							0
45232	WEJPX	0	8.32				8.32	8.32	0
45233	WEL	0							0
45234	WEL.A	0							0
45235	WELC	10000	13/16	3/4	13/16	3/4	3/4	1	17000
45236	WELL	1000	8 7/8	9 1/4	9 1/4	8 7/8	8 3/4	8 7/8	13500
45237	WELP	0							0
45238	WELPM	100	83.7500						0
45239	WELPP	300	53.2500	53.2500	53.2500	53.2500			300
45240	WELR	500	0.0500						0
45241	WELS	200	0.0100	0.0100	0.0100	0.0100	0.0100	0.1000	200
45242	WEMEX	0	5.24				5.24	5.24	0
45243	WEN	500	21 1/2	21 5/8	21 5/8	21 1/2	21 1/8	21 1/2	700
45244	WENA	0							0
45245	WENB	0							0
45246	WENC	0							0
45247	WEND	0							0
45248	WENE	0							0
45249	WENI	0							0
45250	WENL	0							0
45251	WENLX	0	11.50				11.50	11.50	0
45252	WENN	0							0
45253	WENO	0							0
45254	WENOX	0	14.52				14.52	14.52	0
45255	WENP	0							0
45256	WENR	300	0.1875				0.1875	0.3437	0
45257	WENS	0							0
45258	WENT	0							0
45259	WENX	0							0
45260	WENY	0							0
45261	WEPP	0							0
45262	WEPPL	0							0
45263	WEQVX	0	13.14				13.14	13.14	0
45264	WERE	0							0
45265	WEREF	0	5.4231						0
45266	WERN	1000	16	16	16 1/2	16	16	16 1/4	75300
45267	WERV	0							0
45268	WES	1000	23				23 1/8	23 5/8	0
45269	WESA	500	10.5000	10.5000	10.5000	10.5000	10.5000	11.0000	500
45270	WESC	100	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	100
45271	WESI	0							0
45272	WESL	0							0
45273	WESM	0							0
45274	WESMF	0	0.2200						0
45275	WESR	0							0
45276	WESS	0							0
45277	WEST	200	10.0000				8.0000	10.0000	0
45278	WESWX	0	8.26				8.26	8.26	0
45279	WEXTF	0							0
45280	WEYS	400	40				40	43	0
45281	WFAAX	0	12.98				12.98	12.98	0
45282	WFAGX	0	18.29				18.29	19.20	0
45283	WFBIX	0	9.67				9.67	9.67	0
45284	WFBS	2600	14.6250						0
45285	WFC	1000	286 3/4				282 5/8	283 3/8	0
45286	WFCA	0							0
45287	WFCB	0							0
45288	WFCC	0							0
45289	WFCD	0							0
45290	WFCE	0							0
45291	WFCF	0							0
45292	WFCG	0							0
45293	WFCH	0							0
45294	WFCI	0							0
45295	WFCK	0							0
45296	WFCL	0							0
45297	WFCM	0							0
45298	WFCN	0							0
45299	WFCO	100	12 5/8				11 1/2	14 1/2	0
45300	WFCP	0							0
45301	WFCR	0							0
45302	WFCS	0							0
45303	WFCT	0							0
45304	WFCU	0							0
45305	WFCV	0							0
45306	WFCW	0							0
45307	WFCX	0							0
45308	WFCY	0							0
45309	WFCpB	100200	46						0
45310	WFCpC	300	25 1/2						0
45311	WFCpD	300	25 5/8				25 1/2	26 1/8	0
45312	WFCpF	300	25 1/4						0
45313	WFCpG	300	25 7/8	25 7/8	25 7/8	25 7/8			3000
45314	WFDS	200	25 1/2	26 1/4	26 1/4	25 1/2	25 1/2	26 1/4	16600
45315	WFFI	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 1/2	3 1/2	1000
45316	WFFIX	0	10.15				10.15	10.66	0
45317	WFGIX	0	16.84				16.84	17.68	0
45318	WFGSX	0	15.89				15.89	15.89	0
45319	WFI	0							0
45320	WFMI	2500	22 3/8	22 3/8	22 3/4	22 1/8	22 1/4	22 5/8	104000
45321	WFMXX	0	0.54				5.00	5.11	1645
45322	WFOR	0							0
45323	WFR	500	26 3/8	26 3/8	26 3/8	26 3/8	26	26 1/2	500
45324	WFRA	0							0
45325	WFRAF	100	6 19/32	6 19/32	6 19/32	6 19/32	6 3/8	6 7/8	100
45326	WFRO	0							0
45327	WFRQ	0							0
45328	WFRT	0							0
45329	WFRX	0							0
45330	WFSC	1000	4.2500	4.0000	4.2500	3.8750	4.0000	4.3750	5800
45331	WFSI	1000	23 1/4	22 3/4	23 1/4	22 3/4	22 3/4	23 1/4	1400
45332	WFSL	200	26 7/8	27 1/2	27 1/2	26 3/4	26 7/8	27 1/8	351100
45333	WFSPX	0	16.52				16.52	16.52	0
45334	WFTRX	0	9.44				9.44	9.44	0
45335	WG	200	10 1/2						0
45336	WGA	600	4	4 1/8	4 1/8	4			700
45337	WGAN	0							0
45338	WGC	0							0
45339	WGDF	0							0
45340	WGEN	4000	1	1 1/4	1 1/4	1	1	1 1/8	16700
45341	WGHI	100	1/2	5/8	5/8	1/2	1/2	19/32	12400
45342	WGITX	0	15.68				15.68	15.68	0
45343	WGL	200	24 5/8				24 1/4	24 5/8	0
45344	WGLB	0							0
45345	WGLC	0							0
45346	WGLCM	0							0
45347	WGLCN	100	59.8750						0
45348	WGLCO	100	69.5000						0
45349	WGLCP	100	78.1200						0
45350	WGLE	0							0
45351	WGLT	0							0
45352	WGNR	200	3 7/8	4 1/4	4 1/4	3 7/8	3 7/8	4 1/8	33900
45353	WGO	500	7 3/8	7 3/8	7 3/8	7 3/8	7 1/4	7 5/8	600
45354	WGOBX	0	13.96				13.96	13.96	0
45355	WGOP	0							0
45356	WGOV	200	116.0000				112.0000	118.0000	0
45357	WGR	500	18 3/4	18 3/8	18 3/4	18 3/8	18 1/2	18 7/8	3300
45358	WGRC	0							0
45359	WGRF	0							0
45360	WGRG	0							0
45361	WGRK	0							0
45362	WGRM	0							0
45363	WGRN	0							0
45364	WGROX	0	17.89				17.89	17.89	0
45365	WGRX	0							0
45366	WGRp	25000	25 3/8						0
45367	WGRpA	200	33 3/8						0
45368	WGSC	0							0
45369	WGTI	200	20 1/2	21	21 1/4	20 1/2	20 1/2	21 1/4	11200
45370	WGUSX	0	7.76				7.76	7.76	0
45371	WGY	0	7 1/32						0
45372	WH	500	22 7/8				22 7/8	23 1/4	0
45373	WHAC	1000	0.0312				0.0312	0.0937	0
45374	WHACU	500	0.0312				0.0312	0.2500	0
45375	WHACW	0					0.0010	0.0200	0
45376	WHAL	4000	0.2700				0.2812	0.5000	0
45377	WHAT	500	31/32	31/32	31/32	31/32	31/32	1 7/16	5500
45378	WHATW	7000	3/64				1/32	1/16	0
45379	WHBC	200	0.0200						0
45380	WHC	1000	17 3/8	17 3/8	17 3/8	17 3/8	17	17 5/8	1000
45381	WHCA	0							0
45382	WHCB	0							0
45383	WHCE	0							0
45384	WHCF	0							0
45385	WHCG	0							0
45386	WHCI	0							0
45387	WHCM	0							0
45388	WHCN	0							0
45389	WHCQ	0							0
45390	WHCR	0							0
45391	WHCY	0							0
45392	WHEL	0							0
45393	WHELF	0	2.7300						0
45394	WHEN	0							0
45395	WHFI	5000	6 13/16	6 1/2	6 7/8	6 1/2	6 5/8	6 7/8	36300
45396	WHGB	64800	13 5/8				13	13 5/8	0
45397	WHGRX	0	27.87				27.87	27.87	0
45398	WHI	1000	4 1/2						0
45399	WHICX	0	15.17				15.17	15.17	0
45400	WHII	0							0
45401	WHIR	0							0
45402	WHIT	200	45 1/2	45 1/2	45 1/2	44 3/4	44 3/4	45 1/2	241800
45403	WHLS	0							0
45404	WHMXX	0	0.51				4.71	4.83	2224
45405	WHO	5000	37 3/8				38 3/4	39 1/4	0
45406	WHOE	0							0
45407	WHOM	0							0
45408	WHOO	0							0
45409	WHOP	0							0
45410	WHOT	0							0
45411	WHOU	0							0
45412	WHOV	0							0
45413	WHR	200	49 5/8	49 5/8	49 5/8	49 5/8	49 3/8	50	200
45414	WHRA	0							0
45415	WHRB	0							0
45416	WHRC	5000	57 5/8	57 1/2	57 5/8	57 1/2	53 1/2	58 1/2	10000
45417	WHRD	0							0
45418	WHRE	0							0
45419	WHRF	0							0
45420	WHRG	0							0
45421	WHRI	0							0
45422	WHRL	0							0
45423	WHRO	0							0
45424	WHRP	0							0
45425	WHRR	0							0
45426	WHRS	0							0
45427	WHRT	0							0
45428	WHRW	0							0
45429	WHRX	0							0
45430	WHRY	0							0
45431	WHSN	8500	0.6875	0.6875	0.6875	0.6875	0.4375	0.6875	8500
45432	WHSO	0							0
45433	WHT	100	39				39 1/2	40 1/2	0
45434	WHTA	0							0
45435	WHTC	0							0
45436	WHTD	0							0
45437	WHTE	0							0
45438	WHTI	0							0
45439	WHTL	0							0
45440	WHTM	0							0
45441	WHTO	0							0
45442	WHTT	0							0
45443	WHVIF	0	0.5200						0
45444	WHX	1000	8 5/8				8 7/8	9 3/8	0
45445	WHX.W	0							0
45446	WHX/WS	500	4						0
45447	WHXA	0							0
45448	WHXC	0							0
45449	WHXG	0							0
45450	WHXK	0							0
45451	WHXL	0							0
45452	WHXO	0							0
45453	WHXS	0							0
45454	WHXT	0							0
45455	WHXV	0							0
45456	WHXW	0							0
45457	WHXp	6800	39 1/2	39 1/2	39 1/2	39 1/2			6800
45458	WHXpB	200	39 3/4	39 1/4	39 3/4	39 1/4			17400
45459	WI	2400	1 15/16				1 7/8	2	0
45460	WIBCX	0	17.54				17.54	17.54	0
45461	WIC	100	36 1/4	36 1/4	36 1/4	36 1/4			100
45462	WIC.B	0							0
45463	WICEF	0	0.3750						0
45464	WICL	0							0
45465	WICS	0							0
45466	WID	0							0
45467	WIDE	0							0
45468	WIDEF	2000	8 1/2	8 5/8	8 5/8	8 1/4	8 3/8	8 7/8	49700
45469	WIDW	0							0
45470	WIDWF	3600	4 3/8	4 1/2	4 1/2	4 3/8	4 3/8	5	18200
45471	WIDX	0							0
45472	WIDXB	0							0
45473	WIE	0							0
45474	WIEAX	0	10.81				10.81	11.47	0
45475	WIETX	0	21.54				21.54	21.54	0
45476	WIFL	500	40.5000						0
45477	WIFR	0							0
45478	WIFRX	0	8.93				8.93	9.38	0
45479	WIGRX	0	12.48				12.48	13.10	0
45480	WIHLY	0	17.7500						0
45481	WII	100	30 3/4	30 3/4	30 3/4	30 3/4	31	31 5/8	100
45482	WIIA	0							0
45483	WIIB	0							0
45484	WIIH	0							0
45485	WIII	0							0
45486	WIIN	0							0
45487	WIIR	0							0
45488	WIIT	0							0
45489	WIKD	1000	6 1/2	6 3/4	6 3/4	6 1/4	6 1/4	6 3/4	31100
45490	WIKS	300	3 5/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	3600
45491	WIL	1000	1	1	1	1			1000
45492	WILF	0							0
45493	WILG	1000	2.0000	2.0000	2.0000	2.0000			1000
45494	WILI	0							0
45495	WILM	500	40 1/4	39 3/4	40 3/4	39 3/4	40 1/4	40 3/4	122500
45496	WIM	0							0
45497	WIN	100	34 1/2				33 7/8	34 1/4	0
45498	WINA	2000	0.0200				0.0200	0.0300	0
45499	WIND	14200	49 1/4	49	49 1/2	48 1/4	49 1/8	49 1/2	132700
45500	WINE	0							0
45501	WINEA	1000	26	26 1/2	26 1/2	26	26	26 1/2	29100
45502	WINEB	500	29				28 1/2	29 3/8	0
45503	WINF	0							0
45504	WINH	0							0
45505	WINI	0							0
45506	WINN	100	12 3/4	12 5/8	12 3/4	12 3/8	12 1/2	12 3/4	81300
45507	WINO	0							0
45508	WINR	600	28 1/2	28	29 1/8	27 1/2	28 1/2	29 1/4	152400
45509	WINS	5000	1 13/32				1 11/32	1 7/16	0
45510	WINT	200	1.6250				1.6250	2.8750	0
45511	WINZ	2000	0.6875				0.5625	0.6875	0
45512	WINw	0					31 3/4	32 3/4	0
45513	WIO	0	456.05						0
45514	WIPK	0							0
45515	WIPL	0							0
45516	WIPLI	600	24.0000	24.0000	24.0000	24.0000			3100
45517	WIPS	0							0
45518	WIPSL	300	80.1250						0
45519	WIPSO	100	67.7500	67.7500	67.7500	67.7500			100
45520	WIR	2000	13 1/8	13 1/8	13 1/8	13 1/8			2600
45521	WIRE	100	15 3/8	15 3/4	15 3/4	15 3/8	15 1/2	15 3/4	1200
45522	WIRI	0							0
45523	WIRL	1000	9 1/4	9 1/2	9 1/2	9 1/4	9 1/4	9 1/2	29500
45524	WIRR	0							0
45525	WIRRF	0							0
45526	WIS	0							0
45527	WISC	0							0
45528	WISL	0							0
45529	WISP	0							0
45530	WISPP	100	92.0000						0
45531	WISW	0							0
45532	WISp	10	62 5/8						0
45533	WIT	100	30 7/8				30 3/8	31	0
45534	WITA	0							0
45535	WITC	0							0
45536	WITCP	0							0
45537	WITD	1000	2.8750	2.5000	2.8750	2.0000	2.3750	3.0000	19900
45538	WITE	0							0
45539	WITM	0							0
45540	WITN	0							0
45541	WITNF	0	1.1600						0
45542	WITR	0							0
45543	WITS	0							0
45544	WITW	0							0
45545	WITZ	0							0
45546	WIX	1000	6 1/4	6 3/8	6 3/8	6 1/4			4000
45547	WIXO	0							0
45548	WIXT	0							0
45549	WIXw	0					9 1/8	9 3/4	0
45550	WIZ	1000	2 1/2						0
45551	WIZC	0							0
45552	WIZE	0							0
45553	WIZT	0							0
45554	WIZTF	10000	6 3/16	6 3/16	6 3/16	6 3/16	5 7/8	6 1/2	13000
45555	WJ	100	22 1/4				25 1/4	25 3/4	0
45556	WJBEX	0	12.23				12.23	12.23	0
45557	WJRO	0							0
45558	WJX	0							0
45559	WJX.A	0							0
45560	WJX.B	0							0
45561	WKAXX	0	0.28				4.18	4.23	785
45562	WKGP	400	5 1/4	5 1/4	5 3/8	5	5 1/8	5 1/2	23400
45563	WKHHF	0	0.1000						0
45564	WKHWF	0	0.0700						0
45565	WKICF	0	0.2000						0
45566	WKPG	0							0
45567	WKR	100	14	14	14	14	13 5/8	14 3/8	100
45568	WKRB	0							0
45569	WKRD	0							0
45570	WKRL	0							0
45571	WKRM	0							0
45572	WKRO	0							0
45573	WKRR	0							0
45574	WKS	200	28 1/4				28	28 1/2	0
45575	WKSB	0							0
45576	WKSD	0							0
45577	WKSF	0							0
45578	WKSN	0							0
45579	WKSX	0							0
45580	WLA	100	71 1/8	71 1/4	71 5/8	71 1/8	71	71 3/4	3200
45581	WLAA	0							0
45582	WLAC	0							0
45583	WLAE	0							0
45584	WLAF	0							0
45585	WLAH	0							0
45586	WLAI	0							0
45587	WLAL	0							0
45588	WLAM	0							0
45589	WLAN	0							0
45590	WLAO	0							0
45591	WLAP	0							0
45592	WLAR	0							0
45593	WLAS	0							0
45594	WLAT	0							0
45595	WLAX	0							0
45596	WLAY	0							0
45597	WLAw	0					53 1/2	57	0
45598	WLB	0							0
45599	WLBC	200	81.0000						0
45600	WLC	100	42 3/4	42 3/4	42 3/4	42 3/4			100
45601	WLCN	0							0
45602	WLCT	500000	0.0498						0
45603	WLCV	0							0
45604	WLD	900	3/8						0
45605	WLDA	2000	8 7/16	8 1/2	8 1/2	8 7/16	8 1/4	8 3/4	2900
45606	WLDN	3300	33 3/4	34 1/4	34 1/4	33 1/2	33 3/4	34 1/2	9300
45607	WLDT	0							0
45608	WLET	300	3	3 1/16	3 1/16	3	3	3 1/4	2800
45609	WLFC	1000	11 3/8	11	11 3/8	11	11 1/4	11 5/8	6800
45610	WLFI	3700	8 3/4	8 1/2	9 1/8	8 1/2	8 1/2	9 1/8	13400
45611	WLHN	2500	12 3/4	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	2900
45612	WLIA	300	1.2500						0
45613	WLKB	1500	1.0000						0
45614	WLLC	0							0
45615	WLLCF	0							0
45616	WLM	300	16 3/8	16 3/8	16 3/8	16 3/8	16 1/8	16 1/2	1400
45617	WLMB	0							0
45618	WLMG	0							0
45619	WLMGP	0							0
45620	WLMH	0							0
45621	WLMI	0							0
45622	WLML	0							0
45623	WLMN	0							0
45624	WLMO	0							0
45625	WLMR	200	24	25	25	24	24	25	10000
45626	WLMU	0							0
45627	WLMY	0							0
45628	WLP	27500	30 1/4	30 1/4	30 1/4	30 1/4	29 7/8	30 3/8	27500
45629	WLPA	0							0
45630	WLPC	0							0
45631	WLPK	0							0
45632	WLPM	0							0
45633	WLPN	0							0
45634	WLPO	0							0
45635	WLPS	0							0
45636	WLPT	300	10 1/4	10 1/4	10 1/4	10 1/4	9 1/8	10 5/8	300
45637	WLPY	0							0
45638	WLPZ	0							0
45639	WLRF	500	12 7/8	12 5/8	13	12 1/2	12 5/8	12 7/8	21700
45640	WLTK	1500	0.3750	0.3750	0.3750	0.3750	0.2812	0.3750	1500
45641	WLTR	600	12 7/8	12 7/8	13 1/8	12 7/8	12 7/8	13 1/8	63000
45642	WLV	100	37 1/8				36 7/8	37 1/2	0
45643	WLVF	0							0
45644	WLVN	0							0
45645	WLVX	0							0
45646	WMAR	1000	33 3/4	33 3/4	34 1/2	33 1/2	33 1/2	34 1/2	6000
45647	WMAS	0							0
45648	WMB	100	56 1/2	57 1/8	57 1/8	56 1/2	56 1/4	56 3/4	700
45649	WMBC	0							0
45650	WMBE	0							0
45651	WMBG	0							0
45652	WMBGP	500	82.5000						0
45653	WMBO	0							0
45654	WMBT	0							0
45655	WMBV	0							0
45656	WMBW	0							0
45657	WMBY	0							0
45658	WMBYY	0							0
45659	WMBpA	100	25 7/8						0
45660	WMC	1000	25 1/2				12 5/8	13	0
45661	WMCA	0							0
45662	WMCD	0							0
45663	WMCE	0							0
45664	WMCL	0							0
45665	WMCO	100	2 17/32	2 17/32	2 17/32	2 1/2	2 1/2	2 17/32	94100
45666	WMCP	400	1.8750				1.8750	2.0000	0
45667	WMCT	0							0
45668	WMCV	0							0
45669	WMD/WS	1800	3/8						0
45670	WME	2000	9	9	9	9	8 3/4	9 1/8	2000
45671	WMEC	0							0
45672	WMIC	500	0.9375						25900
45673	WMICX	0	2.98				2.98	2.98	0
45674	WMIXX	0	0.51				3.14	3.14	616
45675	WMK	500	34				33 3/8	33 7/8	0
45676	WMKI	0							0
45677	WMKM	0							0
45678	WMMXX	0							0
45679	WMPY	0							0
45680	WMS	200	25	24 5/8	25	24 5/8	24 3/4	25 1/2	2200
45681	WMSF	0							0
45682	WMSI	300	5.0000	5.1250	5.2500	5.0000	5.0000	5.3750	14800
45683	WMSL	0							0
45684	WMSS	0							0
45685	WMSX	0							0
45686	WMT	200	25 1/2	25 1/2	25 5/8	25 3/8	25 1/4	25 5/8	31200
45687	WMTA	0							0
45688	WMTB	0							0
45689	WMTC	0							0
45690	WMTD	0							0
45691	WMTE	0							0
45692	WMTF	0							0
45693	WMTG	0							0
45694	WMTH	0							0
45695	WMTI	0							0
45696	WMTK	0							0
45697	WMTL	0							0
45698	WMTM	0							0
45699	WMTN	0							0
45700	WMTO	0							0
45701	WMTR	0							0
45702	WMTS	0							0
45703	WMTT	200	67 3/4	67 1/2	68 1/4	67 1/4	67 3/4	68	104400
45704	WMTU	0							0
45705	WMTV	0							0
45706	WMTW	0							0
45707	WMTX	0							0
45708	WMTY	0							0
45709	WMU	0							0
45710	WMUTX	0	10.12				10.12	10.62	0
45711	WMX	1000	35 7/8	35 7/8	36	35 7/8	35 3/4	36 1/4	2500
45712	WMXB	0							0
45713	WMXC	0							0
45714	WMXE	0							0
45715	WMXG	0							0
45716	WMXI	0							0
45717	WMXL	0							0
45718	WMXM	0							0
45719	WMXO	0							0
45720	WMXR	0							0
45721	WMXS	0							0
45722	WMXT	0							0
45723	WMXU	0							0
45724	WMXV	0							0
45725	WMXW	0							0
45726	WMZ	100	26 1/8						0
45727	WMZE	0							0
45728	WMZX	0							0
45729	WN	300	29 1/8	29 1/8	29 1/8	29 1/8	29	29 3/8	300
45730	WNB	0							0
45731	WNBA	0							0
45732	WNBI	0							0
45733	WNBM	0							0
45734	WNBT	0							0
45735	WNC	100	17 7/8	17 7/8	17 7/8	17 7/8	17 1/2	18 1/8	100
45736	WNCA	0							0
45737	WNCC	2000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	2000
45738	WNCM	0							0
45739	WNCO	0							0
45740	WNCT	0							0
45741	WNCY	0							0
45742	WND	1000	13 7/8	14	14	13 7/8	13 5/8	14 1/8	1200
45743	WNDC	0							0
45744	WNDI	0							0
45745	WNDK	0							0
45746	WNDR	1000	9 1/4	9 17/64	9 5/8	9 1/4	9 1/4	9 1/2	60500
45747	WNDT	0							0
45748	WNDX	0							0
45749	WNEWS	0							0
45750	WNF/WS	3000	13/16				5/8	1 1/8	0
45751	WNG	0							0
45752	WNGO	0							0
45753	WNGT	0							0
45754	WNGp	100	26 1/4						0
45755	WNGpA	2000	26 1/2						0
45756	WNH	100	18 5/8	18 5/8	18 5/8	18 5/8	18 3/8	19	100
45757	WNHC	0							0
45758	WNHG	0							0
45759	WNHI	0							0
45760	WNHN	0							0
45761	WNHV	0							0
45762	WNMP	1000	2 1/4	2 1/4	2 1/4	2 1/4	1 7/8	2 1/4	1000
45763	WNNB	200	29.5000	29.5000	29.5000	29.5000			200
45764	WNS	0							0
45765	WNSI	0							0
45766	WNSIC	0							0
45767	WNT	500	28				27 3/4	28 1/4	0
45768	WNTBX	0	10.30				10.30	10.30	0
45769	WNTC	0							0
45770	WNTG	0							0
45771	WNTK	0							0
45772	WNTL	0							0
45773	WNTN	0							0
45774	WNTR	0							0
45775	WNTT	0							0
45776	WNTp	200	50 3/4						0
45777	WNUT	6000	1 7/16				1 7/16	1 11/16	0
45778	WOA	500	4 1/2	4 1/2	4 1/2	4 1/2	4 3/8	4 5/8	500
45779	WOAA	0							0
45780	WOAC	0							0
45781	WOAR	0							0
45782	WOAT	0							0
45783	WOAU	0							0
45784	WOBDX	0	10.39				10.39	10.39	0
45785	WOBLX	0	11.98				11.98	11.98	0
45786	WOBS	200	0.2600				0.2600	0.2812	0
45787	WOC	300	5 3/4				5 1/8	5 5/8	0
45788	WOCGX	0	14.32				14.32	15.07	0
45789	WODS	0							0
45790	WODSP	0							0
45791	WOEIX	0	17.39				17.39	17.39	0
45792	WOFC	200	20 1/4	20 3/4	21	20 1/4	20 1/4	21	4100
45793	WOFG	1000	0.0010				0.0010	0.0500	0
45794	WOGSX	0	24.45				24.45	24.45	0
45795	WOGVX	0	15.86				15.86	15.86	0
45796	WOGXX	0							0
45797	WOIBX	0	10.38				10.38	10.38	0
45798	WOIEX	0	11.94				11.94	11.94	0
45799	WOIVX	0	14.20				14.20	14.20	0
45800	WOL	600	3 3/8				3 3/8	3 3/4	0
45801	WOLF	0							0
45802	WOLFA	0							0
45803	WOLL	0							0
45804	WOLMG	11	78				78	84 1/2	0
45805	WOLR	0							0
45806	WOLV	0							0
45807	WOMBX	0	10.53				10.53	10.53	0
45808	WOMP	0							0
45809	WOMXX	0	0.52				4.96	4.99	16688
45810	WON	1000	8 3/8	8 1/2	8 1/2	8 3/8	8 1/4	8 5/8	4000
45811	WONC	0							0
45812	WONE	400	16 5/8	16 1/2	16 3/4	16 1/2	16 1/2	16 3/4	6200
45813	WONEG	10	93				90	94	0
45814	WONEW	2500	1.8750				1.7500	2.0000	0
45815	WONH	0							0
45816	WONK	0							0
45817	WONL	0							0
45818	WONN	0							0
45819	WONO	0							0
45820	WONS	0							0
45821	WONT	0							0
45822	WONX	0							0
45823	WOO	0	22.09	22.34	22.34	22.06			0
45824	WOOD	15000	0.2200				0.2200	0.2300	0
45825	WOODD	0							0
45826	WOOPX	0	18.87				18.87	18.87	0
45827	WOPE	0							0
45828	WORC	2600	0.3437				0.3437	0.4500	0
45829	WORD	65000	0.0200				0.0200	0.0600	0
45830	WORK	2000	0.1875	0.1250	0.3125	0.0625			146600
45831	WORKE	0							0
45832	WORKU	0							0
45833	WORL	5000	0.0400				0.0400	0.0700	0
45834	WORXX	0	0.24				4.95	4.93	17559
45835	WOSBX	0	10.18				10.18	10.18	0
45836	WOTXX	0	0.67				3.13	3.13	6501
45837	WOWE	0							0
45838	WOWEY	0	11.0000						0
45839	WPAC	2000	8 1/2	8 7/8	9 1/8	8 1/2	8 1/2	9	19400
45840	WPB	0	12.68	12.69	12.73	12.65			0
45841	WPCO	0							0
45842	WPEC	3500	4 11/16	4 7/8	5	4 11/16	4 11/16	5	17400
45843	WPEMX	0	12.67				12.67	12.67	0
45844	WPEN	0							0
45845	WPENO	100	62.1000						0
45846	WPGD	0							0
45847	WPGFX	0	32.04				32.04	32.04	0
45848	WPGI	100	13				13	13 1/8	0
45849	WPGQX	0	8.24				8.24	8.24	0
45850	WPGRX	0	145.28				145.28	145.28	0
45851	WPGVX	0	9.26				9.26	9.26	0
45852	WPH	100	28 1/4	28 1/4	28 3/8	28 1/4	28 1/8	28 5/8	1600
45853	WPHC	0							0
45854	WPHI	0							0
45855	WPHL	0							0
45856	WPHN	0							0
45857	WPIC	500	7 15/16	8 1/4	8 1/4	7 7/8	7 7/8	8 1/4	6200
45858	WPIEX	0	16.96				16.96	16.96	0
45859	WPIVF	0	0.5600						0
45860	WPJBF	0	20.8300						0
45861	WPJPX	0	8.17				8.17	8.17	0
45862	WPL	0							0
45863	WPLC	0							0
45864	WPMXX	0	0.19				4.66	4.88	180
45865	WPNE	500	6 1/2	7 1/8	7 1/8	6 3/8	6 3/8	6 1/2	28300
45866	WPO	100	303 1/4				344 1/4	353 1/4	0
45867	WPOA	0							0
45868	WPOB	0							0
45869	WPOC	0							0
45870	WPOD	0							0
45871	WPOE	0							0
45872	WPOF	0							0
45873	WPOG	200	2 15/16	2 15/16	3	2 7/8	2 7/8	2 31/32	71500
45874	WPOGP	1600	9 3/4				9 1/4	11 1/4	0
45875	WPOGW	2100	7/8	15/16	15/16	5/8	5/8	7/8	63200
45876	WPOH	0							0
45877	WPOI	0							0
45878	WPOK	0							0
45879	WPOM	0							0
45880	WPOO	0							0
45881	WPOP	0							0
45882	WPOR	0							0
45883	WPOS	0							0
45884	WPOT	0							0
45885	WPOU	0							0
45886	WPOV	0							0
45887	WPOW	0							0
45888	WPOX	0							0
45889	WPOY	0							0
45890	WPP	0							0
45891	WPPAX	0	11.10				11.10	11.65	0
45892	WPPG	0							0
45893	WPPGY	1000	36 3/4	37 3/8	37 3/8	36 5/8	36 1/2	36 7/8	50400
45894	WPQIX	0	10.57				10.57	11.10	0
45895	WPRCF	0							0
45896	WPREQ	0							0
45897	WPS	100	28 7/8				29	29 3/8	2500
45898	WPSC	0							0
45899	WPSG	0							0
45900	WPSN	3500	30	29 1/2	30 1/4	29 1/4	30	30 1/8	169700
45901	WPSR	0							0
45902	WPST	0							0
45903	WPSVX	0	14.87				14.87	14.87	0
45904	WPSXX	0	0.28				4.44	4.59	1268
45905	WPTXX	0	0.52				3.09	3.15	1119
45906	WPUSX	0	10.63				10.63	11.16	0
45907	WPVCX	0	16.14				16.14	16.14	0
45908	WPVLX	0	12.16				12.16	12.16	0
45909	WPWR	0							0
45910	WPWRL	100	69.7500						0
45911	WPWRM	0							0
45912	WQCEX	0	14.79				14.79	14.79	0
45913	WQP	96500	25 1/16	25 1/16	25 1/16	25 1/16			96500
45914	WR	100	31 3/8	31 3/8	31 3/8	31 3/8	31 1/8	31 1/2	400
45915	WRA	0							0
45916	WRASX	0	10.48				10.48	10.48	0
45917	WRC	100	22 1/8				23 1/4	23 5/8	0
45918	WRCE	0							0
45919	WRCL	0							0
45920	WRCX	0							0
45921	WRE	1000	16 5/8	16 1/2	16 5/8	16 1/2	16 3/8	17	2300
45922	WREC	5000	12.5000						0
45923	WRER	0							0
45924	WRES	0							0
45925	WRGF	400	7.0000						0
45926	WRGIX	0	11.41				11.41	11.41	0
45927	WRGRX	0	20.88				20.88	20.88	0
45928	WRI	300	39	39	39	39	38 3/4	39 1/8	300
45929	WRIA	0							0
45930	WRID	0							0
45931	WRII	2000	2.0625	2.1250	2.1250	2.0625	2.0625	2.1875	7800
45932	WRIL	0							0
45933	WRIV	0							0
45934	WRLBX	0	10.12				10.12	10.12	0
45935	WRLD	200	6 1/2	6 3/8	6 3/4	6 3/8	6 3/8	6 3/4	19000
45936	WRLS	1000	5 1/4	5 5/16	5 3/8	5 3/16	5 1/8	5 1/4	129600
45937	WRMBX	0	10.98				10.98	10.98	0
45938	WRN	100	9 7/8						0
45939	WRNA	0							0
45940	WRNAO	0							0
45941	WRNAP	0							0
45942	WRNB	500	14 7/8	14 1/2	14 7/8	14 1/2	14 1/2	14 7/8	25400
45943	WRNC	0							0
45944	WRND	0							0
45945	WRNL	0							0
45946	WRNO	0							0
45947	WRNR	0							0
45948	WRNRO	100	64.5000						0
45949	WRNRP	200	61.5000						0
45950	WRNS	0							0
45951	WRNT	0							0
45952	WRNW	0							0
45953	WRNY	0							0
45954	WRO	2000	5/16						0
45955	WROC	1000	0.0400	0.0400	0.0400	0.0400	0.0400	0.1000	1000
45956	WRP	500	24 1/4				24	24 5/8	0
45957	WRPA	0							0
45958	WRPE	0							0
45959	WRPQ	0							0
45960	WRPp	200	20						0
45961	WRPpB	1100	26 1/8						0
45962	WRRC	10000	0.0001						0
45963	WRS	100	3 3/8						0
45964	WRSD	0							0
45965	WRSI	5000	4 3/4	4 11/16	4 7/8	4 11/16	4 3/4	4 13/16	30900
45966	WRTC	500	1.1875				1.1875	1.3125	0
45967	WRTEQ	1000	0.0600	0.0600	0.0700	0.0600	0.0600	0.1000	12200
45968	WRTK	10600	0.4000				0.5100	0.8100	0
45969	WRTRX	0	18.51				18.51	18.51	0
45970	WRU	0	35.27	35.14	35.27	35.12			0
45971	WRVR	0							0
45972	WRpA	400	24 1/2	24 1/2	24 1/2	24 1/2			4100
45973	WRpB	100	26 1/4	26 1/4	26 3/8	26 1/4	26 1/8	26 5/8	2700
45974	WS	300	2 1/2	2 1/2	2 1/2	2 1/2	2	3	1300
45975	WSAU	100	20 3/8	19 3/4	20 3/4	19 3/4	20 1/4	20 1/2	74300
45976	WSB	2800	4 3/4						0
45977	WSBC	1000	30 3/8				29 3/4	30 1/2	0
45978	WSBEX	0	19.76				19.76	19.76	0
45979	WSBK	0							0
45980	WSBKA	0							0
45981	WSC	100	187						0
45982	WSCI	500	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	3	900
45983	WSCS	0							0
45984	WSCVX	0	13.90				13.90	13.90	0
45985	WSCY	1000	0.0200				0.0200	0.0500	0
45986	WSDI	1000	5 1/4	5 1/4	5 1/2	5 1/4	5 1/4	5 5/8	2400
45987	WSFC	200	18.0000				17.0000	19.0000	0
45988	WSFI	5000	0.2300				0.1400	0.2100	0
45989	WSFS	1000	10 3/8	10 3/8	10 3/8	10 1/8	10 1/4	10 3/8	64700
45990	WSGC	1900	34 1/4	33 7/8	34 1/4	33 7/8	34	34 1/4	69900
45991	WSGH	0							0
45992	WSH	100	28 3/8						0
45993	WSHI	1000	8 1/4	8 1/4	8 1/4	8 1/4	7 7/8	8 1/4	6900
45994	WSHL	0							0
45995	WSHT	0							0
45996	WSHYX	0	8.84				8.84	8.84	0
45997	WSIGX	0	9.83				9.83	9.83	0
45998	WSIS	50000	0.0100						0
45999	WSKI	200	14				14	15 1/2	0
46000	WSL	0							0
46001	WSLA	0							0
46002	WSMM	200	0.5625				0.5625	0.6875	0
46003	WSMP	1500	7 1/4	7 1/8	7 1/4	7 1/8	7 1/8	7 3/4	2700
46004	WSNC	0							0
46005	WSNT	1000	1.6250	1.5625	1.6250	1.5625	1.5625	2.0000	28900
46006	WSO	200	25 3/8	25 3/8	25 3/8	25 3/8			300
46007	WSO.B	0							0
46008	WSO/B	500	25 1/4						0
46009	WSOB	0							0
46010	WSOC	0							0
46011	WSOG	0							0
46012	WSOI	0							0
46013	WSOM	0							0
46014	WSON	0							0
46015	WSOR	0							0
46016	WSOS	0							0
46017	WSOW	0							0
46018	WSP	0							0
46019	WSP+	0							0
46020	WSPC	0							0
46021	WSPR	0							0
46022	WSPp	100	60 5/8						0
46023	WSRS	5000	0.0625				0.0625	0.3125	0
46024	WSSL	0							0
46025	WST	300	28 1/4	28 1/4	28 1/4	28 1/4	28 1/8	28 1/2	500
46026	WSTD	1000	0.0625				0.0625	0.3125	0
46027	WSTE	2000	1 7/32	1 11/32	1 11/32	1 7/32	1 7/32	1 9/32	23100
46028	WSTEG	4	68 1/2	68	68 1/2	68	60 1/2	68 1/2	18
46029	WSTEL	2	660				600	750	0
46030	WSTEU	300	3 1/2				2 1/4	3 3/4	0
46031	WSTEW	700	1/32				1/32	1/8	0
46032	WSTEZ	700	1/32				1/32	1/16	0
46033	WSTF	0							0
46034	WSTFX	0	9.87				9.87	9.87	0
46035	WSTL	300	24	24	24	22 5/8	23 7/8	24	332600
46036	WSTM	1000	10 3/8	9 1/8	10 1/2	9 1/8	10 3/8	10 1/2	114600
46037	WSTN	100	2.7500						0
46038	WSTNA	500	3 5/8	3 11/16	3 3/4	3 5/8	3 5/8	3 7/8	62600
46039	WSTP	0							0
46040	WSTQ	0							0
46041	WSTQC	0							0
46042	WSTR	200	18 1/8	17 1/4	18 1/4	17 1/4	17 3/4	18 1/4	39700
46043	WSTT	0							0
46044	WSTWX	0							0
46045	WSVLA	1000	0.0100						0
46046	WSW	0							0
46047	WSWG	0							0
46048	WSX	0	463.13	461.96	463.16	461.27			0
46049	WTAZX	0	10.65				10.65	11.15	0
46050	WTBA	13500	11.8750						0
46051	WTBK	300	2 5/8	2 5/8	2 3/4	2 5/8	2 5/8	2 3/4	1700
46052	WTBPX	0	14.77				14.77	15.47	0
46053	WTC	0							0
46054	WTCC	0							0
46055	WTCI	5000	2.1250						0
46056	WTCN	0							0
46057	WTCO	1000	1.4375	1.3125	1.4375	1.3125	1.2500	1.5000	10900
46058	WTDI	1900	2 3/8	2 3/8	2 1/2	2 1/4	2 5/16	2 13/32	227200
46059	WTEC	100	14 1/2	14 1/2	14 1/2	14 1/4	14 1/4	14 1/2	17700
46060	WTEIX	0	13.45				13.45	13.45	0
46061	WTEK	100	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	1 15/16	500
46062	WTER	100	0.1875	0.1875	0.1875	0.1875	0.1875	0.2400	100
46063	WTFU	0							0
46064	WTGNX	0	15.62				15.62	15.62	0
46065	WTHG	200	19 7/8	20 1/8	20 1/8	19 7/8	19 7/8	20 1/8	213800
46066	WTHR	0							0
46067	WTI	1000	16 3/8	16 1/4	16 3/8	16 1/4	16 1/4	16 5/8	19000
46068	WTIBX	0	10.36				10.36	10.36	0
46069	WTID	0							0
46070	WTIL	0							0
46071	WTIR	0							0
46072	WTKVF	0	0.0800						0
46073	WTLK	2000	10 1/4	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	3300
46074	WTLTX	0	10.14				10.14	10.14	0
46075	WTMGX	0	23.19				23.19	23.19	0
46076	WTMO	300	8.7500	8.7500	8.7500	8.5000	8.0000	8.8750	1200
46077	WTMVX	0	19.47				19.47	19.47	0
46078	WTMXX	0	0.51				2.92	2.97	2324
46079	WTNG	0							0
46080	WTNGF	0	0.1000						0
46081	WTNY	100	35 1/2	35 1/4	35 1/2	35	35	35 1/2	5500
46082	WTORX	0	16.69				16.69	17.48	0
46083	WTOXX	0	0.44				4.62	4.74	13877
46084	WTR	100	25 3/4				25 1/8	25 7/8	0
46085	WTRBX	0	12.69				12.69	12.69	0
46086	WTRG	0							0
46087	WTRL	0							0
46088	WTRN	1000	73.5000						0
46089	WTRP	0							0
46090	WTRS	500	4 5/8				4 5/8	5	0
46091	WTS	100	22 3/8				21 3/4	22 3/8	0
46092	WTSCX	0	22.47				22.47	22.47	0
46093	WTSE	0							0
46094	WTSL	0							0
46095	WTSLA	100	21 3/4	21 1/2	22 1/2	21	21 1/4	21 3/4	71000
46096	WTSM	1000	1 1/16	15/16	1 1/16	15/16	1	1 1/16	41200
46097	WTSMW	2000	1/4				1/8	3/8	0
46098	WTSO	0							0
46099	WTSS	0							0
46100	WTST	0							0
46101	WTSTX	0	9.67				9.67	9.67	0
46102	WTT	1000	10 1/4				9 13/16	10 1/8	0
46103	WTTA	0							0
46104	WTTC	0							0
46105	WTTR	0							0
46106	WTTY	0							0
46107	WTTw	200	15 1/2				15 1/4	15 5/8	0
46108	WTU	300	18 5/8	19 1/8	19 1/8	18 5/8			7200
46109	WTUXX	0	0.41				4.58	4.71	3838
46110	WTX	1300	8 1/4				8	8 3/8	0
46111	WTXD	0							0
46112	WTXF	0							0
46113	WTXM	0							0
46114	WTXQ	0							0
46115	WTXU	0							0
46116	WTXUN	700	65.7200						0
46117	WTXUO	0							0
46118	WTY	0							0
46119	WTZR	0							0
46120	WTZRA	500	1 3/4	1 7/8	2	1 7/8	1 7/8	2 1/8	377600
46121	WUCC	1000	0.3750				0.1250	0.6250	0
46122	WUDS	1500	1.8750				1.8750	2.5000	0
46123	WUDSP	300	1.6250				1.6250	2.0000	0
46124	WUFAX	0	12.65				12.65	13.39	0
46125	WUFBX	0	12.64				12.64	12.64	0
46126	WUFCX	0	12.63				12.63	12.63	0
46127	WUFFX	0	12.65				12.65	12.78	0
46128	WURT	900	0.0100						0
46129	WUSXX	0	0.83				4.80	4.78	613
46130	WVALX	0	21.43				21.43	21.43	0
46131	WVAW	0							0
46132	WVFC	400	23 3/16	23 3/16	23 3/16	23 3/16	23	23 3/4	400
46133	WVPTF	0							0
46134	WVQ	200	25						0
46135	WVTK	0							0
46136	WVVI	100	3	3 1/2	3 1/2	3	2 3/4	3 1/2	700
46137	WW	500	40				38 3/4	39 3/8	0
46138	WWC	300	1/16				1/32	1/4	0
46139	WWCA	200	3/32						0
46140	WWCI	2000	0.1875				0.1875	0.5000	0
46141	WWCL	25000	0.1562				0.0700	0.2000	0
46142	WWDI	1000	1.0625				0.7500	1.0625	0
46143	WWEN	0							0
46144	WWES	1000	5 1/8	5 5/8	5 5/8	5 1/8	5 1/8	5 5/8	2700
46145	WWESU	600	6 1/4	6	6 3/4	5 15/16	6 1/4	6 5/8	68400
46146	WWESW	100	1 1/16				1	1 1/4	0
46147	WWFC	300	16	16	16	16	15	16	500
46148	WWI	0							0
46149	WWLI	2000	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/8	4000
46150	WWLIW	1500	3/16	3/16	3/16	3/16	3/16	11/32	1500
46151	WWOBX	0	10.35				10.35	10.35	0
46152	WWP	4600	18 1/8				18 3/4	19 1/8	0
46153	WWPA	0							0
46154	WWPB	0							0
46155	WWPC	0							0
46156	WWPCO	0							0
46157	WWPCP	0							0
46158	WWPD	0							0
46159	WWPI	0							0
46160	WWPR	0							0
46161	WWRC	0							0
46162	WWST	2500	0.0625				0.0625	0.2500	0
46163	WWTK	100	0.1800				0.3125	0.3750	1998600
46164	WWTR	1000	17 1/2	18	18	17 1/2	17	18 1/4	6500
46165	WWTV	0							0
46166	WWU	0							0
46167	WWVY	400	58.0000						0
46168	WWW	100	26 3/8				26 3/8	27	0
46169	WWWA	0							0
46170	WWWB	0							0
46171	WWWC	0							0
46172	WWWE	0							0
46173	WWWG	0							0
46174	WWWI	0							0
46175	WWWR	0							0
46176	WWWY	0							0
46177	WWWw	0					23 1/8	23 7/8	0
46178	WWY	300	58 3/8	58 3/4	58 3/4	58 1/4	57 1/4	58 3/8	700
46179	WWYB	0							0
46180	WWYG	0							0
46181	WWYR	0							0
46182	WWYWB	700	59.3750						0
46183	WWYX	0							0
46184	WX	600	18 3/8	18 1/4	18 5/8	18 1/8	18 1/4	18 3/4	32100
46185	WXE	0	8.21	8.21	8.24	8.14			0
46186	WXFD	1100	0.0200						0
46187	WXI	0	12.32	12.13	12.35	12.12			0
46188	WXN	0	61.19	60.78	61.32	60.65			0
46189	WY	200	46	45 5/8	46 1/8	45 5/8	45 3/4	46 1/8	2000
46190	WYBP	1000	32.8750				32.5000	33.7500	0
46191	WYDM	0							0
46192	WYL	600	36	36	36	36	35 7/8	36 1/4	600
46193	WYLE	0							0
46194	WYLG	0							0
46195	WYLH	0							0
46196	WYLK	0							0
46197	WYLL	0							0
46198	WYLS	0							0
46199	WYLT	0							0
46200	WYLW	0							0
46201	WYMN	1300	21	21 1/2	21 1/2	21	21	21 1/4	24900
46202	WYN	100	19 7/8				19 1/4	19 3/4	0
46203	WYNC	0							0
46204	WYNE	1000	14 9/16				14 1/2	14 7/8	0
46205	WYNG	0							0
46206	WYNI	0							0
46207	WYNL	0							0
46208	WYNM	0							0
46209	WYNN	0							0
46210	WYNQ	0							0
46211	WYNR	0							0
46212	WYNT	0							0
46213	WYNX	0							0
46214	WYS	0							0
46215	WYX	0	64.33	63.94	64.43	63.80			0
46216	WZITF	0							0
46217	WZR	500	16 5/8				17 1/4	17 5/8	0
46218	WZRC	0							0
46219	WZRP	0							0
46220	WZRR	0							0
46221	X	200	30 1/2	30 1/4	30 3/4	30 1/4	30 1/4	30 5/8	1400
46222	X-ACC	0							0
46223	X-AMC	0							0
46224	X-CCP	0							0
46225	X-GAF	0							0
46226	X-LVI	0							0
46227	X-PN	0							0
46228	X.AAC	0							0
46229	X.AAD	0							0
46230	X.AAX	0							0
46231	X.ABC	0							0
46232	X.ABM	0							0
46233	X.ABO	0							0
46234	X.ACA	0							0
46235	X.ACT	0							0
46236	X.ADP	0							0
46237	X.AEC	0							0
46238	X.AFG	0							0
46239	X.AGI	0							0
46240	X.AGY	0							0
46241	X.AIM	0							0
46242	X.ALD	0							0
46243	X.ALG	0							0
46244	X.ALI	0							0
46245	X.ALL	0							0
46246	X.ALS	0							0
46247	X.AMD	0							0
46248	X.AMF	0							0
46249	X.AMT	0							0
46250	X.ANW	0							0
46251	X.AOA	0							0
46252	X.ARC	0							0
46253	X.ARG	0							0
46254	X.ASM	0							0
46255	X.ATB	0							0
46256	X.ATC	0							0
46257	X.AVS	0							0
46258	X.AWS	0							0
46259	X.AWY	0							0
46260	X.AZB	0							0
46261	X.BAH	0							0
46262	X.BAR	0							0
46263	X.BBB	0							0
46264	X.BBF	0							0
46265	X.BBG	0							0
46266	X.BCB	0							0
46267	X.BCI	0							0
46268	X.BDB	0							0
46269	X.BDC	0							0
46270	X.BGP	0							0
46271	X.BJC	0							0
46272	X.BKU	0							0
46273	X.BLC	0							0
46274	X.BPC	0							0
46275	X.BRC	0							0
46276	X.BRG	0							0
46277	X.BRH	0							0
46278	X.BRW	0							0
46279	X.BTL	0							0
46280	X.BUC	0							0
46281	X.BUM	0							0
46282	X.BVM	0							0
46283	X.BVS	0							0
46284	X.BWL	0							0
46285	X.CAA	0							0
46286	X.CAC	0							0
46287	X.CAL	0							0
46288	X.CAP	0							0
46289	X.CBC	0							0
46290	X.CBR	0							0
46291	X.CCN	0							0
46292	X.CCS	0							0
46293	X.CDP	0							0
46294	X.CEP	0							0
46295	X.CER	0							0
46296	X.CET	0							0
46297	X.CFV	0							0
46298	X.CFZ	0							0
46299	X.CGO	0							0
46300	X.CGX	0							0
46301	X.CHN	0							0
46302	X.CHT	0							0
46303	X.CIV	0							0
46304	X.CJU	0							0
46305	X.CKE	0							0
46306	X.CKI	0							0
46307	X.CLF	0							0
46308	X.CLI	0							0
46309	X.CLY	0							0
46310	X.CMD	0							0
46311	X.CMI	0							0
46312	X.CMM	0							0
46313	X.CNK	0							0
46314	X.CNN	0							0
46315	X.COA	0							0
46316	X.COB	0							0
46317	X.COI	0							0
46318	X.COX	0							0
46319	X.CPA	0							0
46320	X.CPD	0							0
46321	X.CPE	0							0
46322	X.CPL	0							0
46323	X.CRG	0							0
46324	X.CRL	0							0
46325	X.CRN	0							0
46326	X.CSC	0							0
46327	X.CSS	0							0
46328	X.CSU	0							0
46329	X.CSZ	0							0
46330	X.CTS	0							0
46331	X.CWL	0							0
46332	X.CYP	0							0
46333	X.DAL	0							0
46334	X.DAN	0							0
46335	X.DDI	0							0
46336	X.DET	0							0
46337	X.DHL	0							0
46338	X.DKC	0							0
46339	X.DMH	0							0
46340	X.DMP	0							0
46341	X.DOP	0							0
46342	X.DPI	0							0
46343	X.DRC	0							0
46344	X.DUA	0							0
46345	X.EIB	0							0
46346	X.EST	0							0
46347	X.EXV	0							0
46348	X.EYE	0							0
46349	X.EYG	0							0
46350	X.FFI	0							0
46351	X.FFL	0							0
46352	X.FIN	0							0
46353	X.FIV	0							0
46354	X.FML	0							0
46355	X.FMS	0							0
46356	X.FOR	0							0
46357	X.FRM	0							0
46358	X.FRY	0							0
46359	X.FSV	0							0
46360	X.FTZ	0							0
46361	X.GAA	0							0
46362	X.GAB	0							0
46363	X.GAF	0							0
46364	X.GCC	0							0
46365	X.GCM	0							0
46366	X.GEN	0							0
46367	X.GFC	0							0
46368	X.GLD	0							0
46369	X.GLT	0							0
46370	X.GMD	0							0
46371	X.GMR	0							0
46372	X.GMS	0							0
46373	X.GPA	0							0
46374	X.GRD	0							0
46375	X.GSN	0							0
46376	X.GSS	0							0
46377	X.GST	0							0
46378	X.HAT	0							0
46379	X.HBQ	0							0
46380	X.HCD	0							0
46381	X.HCG	0							0
46382	X.HCT	0							0
46383	X.HEM	0							0
46384	X.HER	0							0
46385	X.HII	0							0
46386	X.HMB	0							0
46387	X.HMC	0							0
46388	X.HNS	0							0
46389	X.HNT	0							0
46390	X.HOM	0							0
46391	X.HPF	0							0
46392	X.HRS	0							0
46393	X.HRT	0							0
46394	X.HSG	0							0
46395	X.HVF	0							0
46396	X.IDM	0							0
46397	X.IND	0							0
46398	X.INS	0							0
46399	X.ISP	0							0
46400	X.ITE	0							0
46401	X.ITG	0							0
46402	X.ITH	0							0
46403	X.IWL	0							0
46404	X.IXC	0							0
46405	X.IXP	0							0
46406	X.JBF	0							0
46407	X.JBP	0							0
46408	X.JED	0							0
46409	X.JHM	0							0
46410	X.JLR	0							0
46411	X.JMS	0							0
46412	X.JPS	0							0
46413	X.JSC	0							0
46414	X.KAX	0							0
46415	X.KBW	0							0
46416	X.KEI	0							0
46417	X.KFI	0							0
46418	X.KIA	0							0
46419	X.KKR	0							0
46420	X.KLS	0							0
46421	X.KOH	0							0
46422	X.KOP	0							0
46423	X.KPM	0							0
46424	X.KPS	0							0
46425	X.KSP	0							0
46426	X.LAB	0							0
46427	X.LAS	0							0
46428	X.LFC	0							0
46429	X.LGP	0							0
46430	X.LII	0							0
46431	X.LJS	0							0
46432	X.LMG	0							0
46433	X.LMH	0							0
46434	X.LMR	0							0
46435	X.LOL	0							0
46436	X.LON	0							0
46437	X.LVI	0							0
46438	X.LZF	0							0
46439	X.MAF	0							0
46440	X.MAJ	0							0
46441	X.MCC	0							0
46442	X.MCK	0							0
46443	X.MCL	0							0
46444	X.MCT	0							0
46445	X.MCV	0							0
46446	X.MDA	0							0
46447	X.MGS	0							0
46448	X.MHC	0							0
46449	X.MKY	0							0
46450	X.MLI	0							0
46451	X.MML	0							0
46452	X.MMS	0							0
46453	X.MOA	0							0
46454	X.MRW	0							0
46455	X.MST	0							0
46456	X.MTR	0							0
46457	X.MTS	0							0
46458	X.MVE	0							0
46459	X.MWD	0							0
46460	X.NAC	0							0
46461	X.NCL	0							0
46462	X.NEL	0							0
46463	X.NEM	0							0
46464	X.NEO	0							0
46465	X.NEW	0							0
46466	X.NFL	0							0
46467	X.NLI	0							0
46468	X.NMI	0							0
46469	X.NML	0							0
46470	X.NNP	0							0
46471	X.NRU	0							0
46472	X.NUG	0							0
46473	X.NUQ	0							0
46474	X.NVF	0							0
46475	X.NWD	0							0
46476	X.NYI	0							0
46477	X.OCW	0							0
46478	X.OGI	0							0
46479	X.OGS	0							0
46480	X.OHO	0							0
46481	X.OPY	0							0
46482	X.OSS	0							0
46483	X.PBE	0							0
46484	X.PCD	0							0
46485	X.PCE	0							0
46486	X.PCS	0							0
46487	X.PEA	0							0
46488	X.PFC	0							0
46489	X.PFS	0							0
46490	X.PGC	0							0
46491	X.PGS	0							0
46492	X.PHA	0							0
46493	X.PIC	0							0
46494	X.PII	0							0
46495	X.PKC	0							0
46496	X.PLD	0							0
46497	X.PMK	0							0
46498	X.PML	0							0
46499	X.PMN	0							0
46500	X.PMT	0							0
46501	X.PN	0							0
46502	X.PNS	0							0
46503	X.PNT	0							0
46504	X.PPT	0							0
46505	X.PRG	0							0
46506	X.PRI	0							0
46507	X.PRY	0							0
46508	X.PSI	0							0
46509	X.PSK	0							0
46510	X.PSP	0							0
46511	X.PWH	0							0
46512	X.PYR	0							0
46513	X.RBX	0							0
46514	X.RCM	0							0
46515	X.REE	0							0
46516	X.REG	0							0
46517	X.RET	0							0
46518	X.RG	0							0
46519	X.RHC	0							0
46520	X.RIK	0							0
46521	X.RRI	0							0
46522	X.RST	0							0
46523	X.RVL	0							0
46524	X.SAB	0							0
46525	X.SAG	0							0
46526	X.SBD	0							0
46527	X.SBL	0							0
46528	X.SBT	0							0
46529	X.SCC	0							0
46530	X.SCK	0							0
46531	X.SDE	0							0
46532	X.SEL	0							0
46533	X.SEV	0							0
46534	X.SFA	0							0
46535	X.SFC	0							0
46536	X.SFL	0							0
46537	X.SFM	0							0
46538	X.SIF	0							0
46539	X.SIL	0							0
46540	X.SKG	0							0
46541	X.SKT	0							0
46542	X.SLK	0							0
46543	X.SLY	0							0
46544	X.SMA	0							0
46545	X.SMY	0							0
46546	X.SRM	0							0
46547	X.SST	0							0
46548	X.SSV	0							0
46549	X.STN	0							0
46550	X.STO	0							0
46551	X.STR	0							0
46552	X.SUI	0							0
46553	X.SUM	0							0
46554	X.SVA	0							0
46555	X.SWI	0							0
46556	X.TBL	0							0
46557	X.TCI	0							0
46558	X.TEC	0							0
46559	X.TFS	0							0
46560	X.TGX	0							0
46561	X.TIA	0							0
46562	X.TLC	0							0
46563	X.TMC	0							0
46564	X.TMP	0							0
46565	X.TMX	0							0
46566	X.TRA	0							0
46567	X.TRO	0							0
46568	X.TRS	0							0
46569	X.TRW	0							0
46570	X.TST	0							0
46571	X.UAT	0							0
46572	X.UDC	0							0
46573	X.UOT	0							0
46574	X.UPS	0							0
46575	X.USA	0							0
46576	X.VAN	0							0
46577	X.VDK	0							0
46578	X.VER	0							0
46579	X.VGI	0							0
46580	X.VIS	0							0
46581	X.VNT	0							0
46582	X.VSA	0							0
46583	X.VVI	0							0
46584	X.WCP	0							0
46585	X.WEB	0							0
46586	X.WES	0							0
46587	X.WHE	0							0
46588	X.WHT	0							0
46589	X.WIL	0							0
46590	X.WIR	0							0
46591	X.WNR	0							0
46592	X.WPG	0							0
46593	X.WPI	0							0
46594	X.WRA	0							0
46595	X.WRM	0							0
46596	X.WTP	0							0
46597	X.WWL	0							0
46598	X.YCO	0							0
46599	X.YGR	0							0
46600	X.ZIF	0							0
46601	XAA	800	12 1/8	12 1/8	12 1/8	12 1/8			800
46602	XAAB	0							0
46603	XAAD	0							0
46604	XAD	0	0.7994	0.7939	0.8002	0.7938			0
46605	XAJA	0							0
46606	XAL	0	406.62	410.45	412.44	405.33			0
46607	XAM	0	588.64	588.33	588.70	587.20			0
46608	XANA	0							0
46609	XAO	0	386.15						0
46610	XAQA	0							0
46611	XAQG	0							0
46612	XAQZ	0							0
46613	XARPF	0							0
46614	XARTF	0	0.0010						0
46615	XAT	0	822.97	822.97	822.97	822.97			0
46616	XATA	1000	9 1/4	9 5/8	9 3/4	9 1/4	9 1/4	9 5/8	7100
46617	XATAU	0							0
46618	XATAW	0							0
46619	XAU	0	120.25	119.07	121.62	119.05			0
46620	XAY	0	0.7994	0.7941	0.8002	0.7938			0
46621	XAZ	0	0.7994	0.7941	0.8002	0.7938			0
46622	XBD	0	473.24	471.33	473.71	470.89			0
46623	XBET	1300	0.5000				0.5000	2.2500	0
46624	XBP	0	1.5611	1.5674	1.5680	1.5580			0
46625	XBS	0	456.67						0
46626	XBX	0	1.5611	1.5680	1.5680	1.5580			0
46627	XBY	0	1.5611	1.5680	1.5680	1.5580			0
46628	XBZ	0	1.5611	1.5680	1.5680	1.5580			0
46629	XCA	0							0
46630	XCAC	0							0
46631	XCAJ	0							0
46632	XCAN	0							0
46633	XCAY	0							0
46634	XCB	0	145.52	145.94	146.29	144.88			0
46635	XCD	0	0.7278	0.7285	0.7293	0.7274			0
46636	XCED	600	2 5/8	2 5/8	2 3/4	2 5/8	2 5/8	2 7/8	19900
46637	XCEDZ	1000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/16	1 1/4	4000
46638	XCEL	2000	1 3/32	1 1/16	1 1/8	1 1/32	1 1/32	1 3/32	53000
46639	XCI	0	346.89	343.17	348.25	342.40			0
46640	XCIA	0							0
46641	XCIT	0							0
46642	XCL	300	1/4	1/4	1/4	1/4	1/16	3/8	600
46643	XCOM	100	6 1/8	6 1/4	6 1/4	5 7/8	6	6 1/8	84700
46644	XCP	0	731.05	731.05	731.05	731.05			0
46645	XCS	0	867.48	867.48	867.48	867.48			0
46646	XCUG	0							0
46647	XCV	0	0.7278	0.7285	0.7293	0.7274			0
46648	XDA	0	0.6703	0.6729	0.6739	0.6697			0
46649	XDB	0	0.6703	0.6729	0.6739	0.6697			0
46650	XDC	0	0.6703	0.6729	0.6739	0.6697			0
46651	XDD	0	0.6703	0.6729	0.6739	0.6697			0
46652	XDE	0	0.6703	0.6729	0.6739	0.6697			0
46653	XDF	0	0.6703	0.6729	0.6739	0.6697			0
46654	XDL	0	0.6703	0.6729	0.6739	0.6697			0
46655	XDM	0	0.6703	0.6731	0.6739	0.6697			0
46656	XDS	0	0.6717	0.6724	0.6724	0.6715			0
46657	XDY	0	0.6703	0.6729	0.6739	0.6697			0
46658	XDZ	0	0.6703	0.6729	0.6739	0.6697			0
46659	XE	0	102.69	103.25	103.44	102.68			0
46660	XECM	3500	0.9000	0.8750	0.9062	0.8650	0.8750	0.9062	74500
46661	XEDR	200	0.3750				0.3750	0.8750	0
46662	XEIK	0							0
46663	XEIKY	2500	9	8 3/4	9 1/8	8 3/4	8 3/4	9 1/8	59600
46664	XEL	200	21 7/8				22 3/8	22 3/4	0
46665	XELC	0							0
46666	XELM	0							0
46667	XEN/U	0					8	9 1/2	0
46668	XEN/WS	0					3 1/4	3 7/8	0
46669	XENG	0							0
46670	XENO	4500	9 3/4	9 3/4	9 3/4	9 3/8	9 3/8	10	13400
46671	XENOW	9000	3 25/64	3 1/4	3 25/64	3 1/8	3 1/4	3 1/2	16500
46672	XETA	500	8 3/8	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	2700
46673	XETL	300	4.6880						0
46674	XETX	0							0
46675	XFF	0	0.19600	0.19664	0.19693	0.19592			0
46676	XFN	0	736.67	736.67	736.67	736.67			0
46677	XFPA	0							0
46678	XFR	0	314.75	314.75	314.75	314.75			0
46679	XFSG	0							0
46680	XFV	0	0.19600	0.19670	0.19693	0.19592			0
46681	XHC	0	662.63	662.63	662.63	662.63			0
46682	XHT	0	897.14	897.14	897.14	897.14			0
46683	XI	0	123.91	123.72	124.17	123.23			0
46684	XIA	0	809.05	809.16	809.19	809.05			0
46685	XICO	2000	9 1/2	10	10	9 1/2	9 1/2	9 3/4	238800
46686	XIH	0	809.17	809.17	809.17	809.17			0
46687	XII	0	807.21	808.41	809.92	804.75			0
46688	XIO	0	808.92	809.16	809.21	808.92			0
46689	XION	1000	12 1/2	12 1/4	12 1/2	12 1/4	12 1/2	12 3/4	4400
46690	XIOX	3000	3 1/2				3	3 3/4	0
46691	XIRC	1000	20	19 1/4	20 1/8	19 1/4	20	20 1/8	188000
46692	XIS	0	177.42	177.58	178.35	176.25			0
46693	XJJ	0							0
46694	XJV	0							0
46695	XJY	0							0
46696	XJZ	0							0
46697	XL	200	37 7/8				37 3/4	38 1/8	0
46698	XLCC	100	0.1562				0.1562	0.4375	0
46699	XLCCP	1000	0.1875				0.1875	0.3750	0
46700	XLCCW	2300	0.0100						0
46701	XLCT	500	27 1/2	27 1/2	28 1/8	27 1/2	27 1/2	28 1/8	24500
46702	XLCp	500	25 1/8	25 1/8	25 1/8	25 1/8			800
46703	XLGX	0							0
46704	XLND	0							0
46705	XLNX	1000	44	43 3/4	44 1/4	43 1/2	43 7/8	44	733900
46706	XLT	0	67.50	67.99	68.03	67.47			0
46707	XLTC	1000	8 1/4	8	8 3/8	7 7/8	8 1/4	8 3/8	103500
46708	XLTCW	3000	1 1/2	1 1/2	1 5/8	1 1/2	1 1/2	1 5/8	18300
46709	XLX	0							0
46710	XLXI	0							0
46711	XLYA	0							0
46712	XLYG	0							0
46713	XLw	0					32 3/4	33 3/4	0
46714	XMA	0	679.70	679.74	679.78	679.67			0
46715	XMAS	0							0
46716	XMH	0	679.84	679.89	679.89	679.84			0
46717	XMI	0	675.05	679.92	680.25	674.66			0
46718	XMN	0	282.79	282.79	282.79	282.79			0
46719	XMO	0	679.59	679.59	679.67	679.50			0
46720	XMT	0	111.43	112.44	112.50	111.10			0
46721	XMV	0	679.20	679.20	679.20	679.20			0
46722	XNC	0	1191.33	1191.33	1191.33	1191.33			0
46723	XNE	0	892.92	892.92	892.92	892.92			0
46724	XNET	100	17	16 3/4	17 1/4	16 3/4	17	17 1/4	48300
46725	XNG	0	366.75	371.81	371.84	366.03			0
46726	XNR	0	305.30	305.30	305.30	305.30			0
46727	XNVA	0							0
46728	XNVAX	0							0
46729	XNVAY	100	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4	2600
46730	XNX	0							0
46731	XO	900	23 3/8				23 1/2	23 7/8	0
46732	XOC	0	589.22	584.86	589.82	583.59			0
46733	XOI	0	386.47	391.31	391.38	385.90			0
46734	XOMA	1000	3 13/16	3 15/16	3 15/16	3 23/32	3 23/32	3 13/16	1154400
46735	XOMD	10000	19 7/8	20 3/4	20 3/4	19 3/4	19 3/4	20 1/2	35600
46736	XON	200	93 3/4	94 7/8	94 7/8	93 1/4	93 1/2	94	17700
46737	XONA	0							0
46738	XONB	0							0
46739	XONC	0							0
46740	XOND	0							0
46741	XONE	0							0
46742	XONG	0							0
46743	XONH	0							0
46744	XONI	0							0
46745	XONK	0							0
46746	XONL	0							0
46747	XONM	0							0
46748	XONN	0							0
46749	XONO	0							0
46750	XONP	0							0
46751	XONR	0							0
46752	XONS	0							0
46753	XONT	0							0
46754	XONW	0							0
46755	XONX	0							0
46756	XONY	0							0
46757	XONZ	0							0
46758	XOPC	1000	1.0312	1.0400	1.0400	1.0312	1.0312	1.0937	1400
46759	XOXC	0							0
46760	XOw	400	24 1/8				23 1/2	23 3/4	0
46761	XPC	200	45 3/4						0
46762	XPCN	0							0
46763	XPED	400	18 1/4	18 1/4	18 3/4	18 1/4	18 1/4	18 3/4	2200
46764	XPI	0	634.85	634.85	634.85	634.85			0
46765	XPLR	100	2 1/2				2	2 1/2	0
46766	XPLX	0							0
46767	XPN/A	0					99 3/4	100	0
46768	XPRS	0							0
46769	XPRSA	1100	9	9 1/4	9 1/4	9	8 3/4	9 1/4	1200
46770	XPRT	2100	4 7/16	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	8700
46771	XRAY	6500	46 3/4	46 3/4	47 3/8	46 1/2	46 1/2	47	244100
46772	XRI	0	1536.43	1536.43	1536.43	1536.43			0
46773	XRIT	1000	18 3/4	18 1/4	18 3/4	18 1/4	18 1/4	18 3/4	6100
46774	XROA	0							0
46775	XROG	0							0
46776	XROI	0							0
46777	XROO	0							0
46778	XROQ	0							0
46779	XROY	0							0
46780	XRPS	0							0
46781	XRX	200	48 7/8	48 1/8	48 7/8	48 1/8	48 5/8	49 1/8	2000
46782	XRXA	0							0
46783	XRXC	0							0
46784	XRXD	0							0
46785	XRXE	0							0
46786	XRXF	0							0
46787	XRXG	0							0
46788	XRXH	0							0
46789	XRXI	0							0
46790	XRXK	0							0
46791	XRXL	0							0
46792	XRXM	0							0
46793	XRXN	0							0
46794	XRXO	0							0
46795	XRXP	0							0
46796	XRXR	0							0
46797	XRXS	0							0
46798	XRXT	0							0
46799	XRXU	0							0
46800	XRXV	0							0
46801	XRXW	0							0
46802	XRXX	0							0
46803	XRXY	0							0
46804	XRXZ	0							0
46805	XRXpA	100	50				50	52	0
46806	XRXw	100	53 3/8				54	54 3/8	0
46807	XS	0	112.40	112.70	112.90	112.30			0
46808	XSA	0	1801.37	1801.37	1801.37	1801.37			0
46809	XSB	1800	16 3/4	17	17	16 3/4	16 3/4	16 7/8	6400
46810	XSC	0	913.56	913.56	913.56	913.56			0
46811	XSCR	500	9/16	5/8	5/8	9/16	9/16	11/16	11500
46812	XSD	0	0.16						0
46813	XSF	0	0.8207	0.8286	0.8296	0.8197			0
46814	XSI	0	1461.75	1461.75	1461.75	1461.75			0
46815	XSM	0	140.38						0
46816	XSN	0							0
46817	XSQA	0							0
46818	XSQZ	0							0
46819	XST	0	101.92						0
46820	XSV	0	808.96	808.96	808.96	808.96			0
46821	XSY	0	0.8207	0.8285	0.8296	0.8197			0
46822	XSYS	200	3 9/16	3 7/16	3 9/16	3 7/16	3 7/16	3 9/16	5900
46823	XSYSW	1000	1/32				1/32	1/16	0
46824	XSZ	0	0.8207	0.8285	0.8296	0.8197			0
46825	XT	0	109.78	109.81	110.12	109.55			0
46826	XTC	0	409.12	409.41	411.11	408.57			0
46827	XTEL	1200	3 1/2	3 1/8	3 5/8	3 1/8	3 3/8	3 5/8	39500
46828	XTIC	2000	2.7500	1.8700	2.7500	1.3750	1.8750	2.7500	13100
46829	XTLI	0							0
46830	XTO	2000	22 3/4				24 1/8	24 1/2	0
46831	XTOC	0							0
46832	XTOD	0							0
46833	XTOE	0							0
46834	XTOI	0							0
46835	XTON	2500	2 9/16	2 9/16	2 5/8	2 9/16	2 9/16	2 5/8	120500
46836	XTONG	5	86 1/2				86 1/2	90	0
46837	XTOR	0							0
46838	XTOT	0							0
46839	XTOX	0							0
46840	XTR	200	41 3/4				42	42 5/8	0
46841	XTRA	0							0
46842	XTRC	0							0
46843	XTRD	0							0
46844	XTRI	0							0
46845	XTRJ	0							0
46846	XTRL	0							0
46847	XTRP	0							0
46848	XTRR	0							0
46849	XTRX	0							0
46850	XTV	0	404.67						0
46851	XTX	200	9 13/16						0
46852	XTXO	0							0
46853	XUPS	1000	10 5/8	11 1/8	11 1/8	10 5/8	10 5/8	11 1/8	12200
46854	XUS	100	7 1/2	7 1/2	7 1/2	7 1/2			100
46855	XUSC	0							0
46856	XVL	0	67.94	67.87	67.94	67.79			0
46857	XVN	0							0
46858	XVP	0	119.61	119.83	120.07	119.52			0
46859	XVR	0							0
46860	XVRC	200	2 3/8	2 5/8	2 5/8	2 3/8	2 3/8	2 1/2	20900
46861	XWIA	0							0
46862	XWIS	0							0
46863	XXC	0							0
46864	XXC.B	0							0
46865	XXCB	0							0
46866	XXDTA	2700	0.0010				0.0010	0.0800	0
46867	XXDTB	8000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0700	8000
46868	XXQI	0							0
46869	XYBR	200	2 3/8	2 5/8	2 5/8	2	2	2 3/8	40200
46870	XYBRU	400	11				10 1/4	11	0
46871	XYBRW	1000	3/4	3/4	3/4	5/8	5/8	7/8	17000
46872	XYDC	0							0
46873	XYDD	0							0
46874	XYEG	0							0
46875	XYLN	1000	35 3/4	36 1/2	37	34 3/4	35 3/4	36 1/8	446400
46876	XYVI	600	0.6562	0.6562	0.6562	0.6562	0.5625	0.6562	600
46877	XYX	2000	1 5/8	1 5/8	1 5/8	1 5/8			2000
46878	XYXK	0							0
46879	XYXM	0							0
46880	XYZ/WS	100	52				2 1/4	3	0
46881	XZX	0							0
46882	XpA	200	44 1/2	44 1/8	44 1/2	44			3000
46883	Y	700	209				210	214	0
46884	Y.AKG	0							0
46885	Y.AKR	0							0
46886	Y.AMG	0							0
46887	Y.BDY	0							0
46888	Y.BRD	0							0
46889	Y.CBK	0							0
46890	Y.CLL	0							0
46891	Y.CRS	0							0
46892	Y.CUL	0							0
46893	Y.DNB	0							0
46894	Y.DNL	0							0
46895	Y.DYN	0							0
46896	Y.ELK	0							0
46897	Y.FAI	0							0
46898	Y.FOK	0							0
46899	Y.FSK	0							0
46900	Y.HAF	0							0
46901	Y.HAV	0							0
46902	Y.HUH	0							0
46903	Y.HWL	0							0
46904	Y.KMR	0							0
46905	Y.KOP	0							0
46906	Y.KSK	0							0
46907	Y.KVA	0							0
46908	Y.KYM	0							0
46909	Y.LKI	0							0
46910	Y.MRT	0							0
46911	Y.MSR	0							0
46912	Y.MTM	0							0
46913	Y.MTR	0							0
46914	Y.MVS	0							0
46915	Y.NCL	0							0
46916	Y.NES	0							0
46917	Y.NOK	0							0
46918	Y.NOL	0							0
46919	Y.NRH	0							0
46920	Y.NSK	0							0
46921	Y.ORB	0							0
46922	Y.ORK	0							0
46923	Y.OUT	0							0
46924	Y.PNV	0							0
46925	Y.PTK	0							0
46926	Y.RAM	0							0
46927	Y.RBR	0							0
46928	Y.REP	0							0
46929	Y.RTK	0							0
46930	Y.SIN	0							0
46931	Y.SMD	0							0
46932	Y.SMP	0							0
46933	Y.SNG	0							0
46934	Y.SOL	0							0
46935	Y.SPT	0							0
46936	Y.TAM	0							0
46937	Y.TOD	0							0
46938	Y.TPL	0							0
46939	Y.TSY	0							0
46940	Y.UBF	0							0
46941	Y.UBN	0							0
46942	Y.UTR	0							0
46943	Y.VFO	0							0
46944	Y.VLM	0							0
46945	Y.VRD	0							0
46946	Y.VSS	0							0
46947	Y.WLR	0							0
46948	YAAKA	45000	0.0100				0.0010	0.1000	0
46949	YACG	0							0
46950	YACKX	0	14.68				14.68	14.68	0
46951	YADC	0							0
46952	YAKC	0							0
46953	YALE	1000	24 1/8						0
46954	YALEW	20000	7.5800						0
46955	YAMA	0							0
46956	YAMAY	0	55.5000						0
46957	YANB	400	20 1/4	20 1/2	20 1/2	19 1/2	19 3/4	20 1/4	15900
46958	YAOHF	0	0.0800						0
46959	YATP	0							0
46960	YAUL	0							0
46961	YAVA	200	2.5000						0
46962	YAVL	100	16.5000						0
46963	YBII	4000	4.2500				4.2500	4.5000	0
46964	YBMO	0							0
46965	YBNS	0							0
46966	YBRA	0							0
46967	YBTV	0							0
46968	YBTVA	900	30 1/8	29 3/4	30 1/2	29 3/4	29 3/4	30 1/2	14300
46969	YBW/WS	3000	3/8						0
46970	YCAO	0							0
46971	YCM	0							0
46972	YCML	0							0
46973	YCNI	0							0
46974	YCVTX	0	12.45				12.45	12.45	0
46975	YDM	0	0.6703	0.6729	0.6739	0.6697			0
46976	YDXL	0							0
46977	YELL	5500	14 7/8	14 1/2	15	14 1/2	14 7/8	15	186500
46978	YEMJ	0							0
46979	YES	100	22				21 5/8	22 1/4	0
46980	YESD	0							0
46981	YESE	0							0
46982	YESO	0							0
46983	YESS	3300	9 5/16	9 1/4	9 1/2	9	9 1/4	9 1/2	160900
46984	YFCB	6500	12 3/4	12 3/4	12 15/16	12 3/4	12 5/8	13	79800
46985	YFED	2000	16 7/8	16 5/8	17	16 1/2	16 1/2	16 3/4	10600
46986	YFF	0	0.19600	0.19670	0.19693	0.19592			0
46987	YFLY	0							0
46988	YFNE	0							0
46989	YGCC	0							0
46990	YGEFX	0	10.18				10.18	10.69	0
46991	YGFWF	0	2.4500						0
46992	YHMA	0							0
46993	YHOO	500	18 9/16	19	19	18 1/2	18 1/2	18 3/4	44100
46994	YILD	1000	5 3/4	5	6	5	5 1/2	6	3500
46995	YILDU	1000	10 1/4				9 5/8	11	0
46996	YILDW	1000	2 3/8				2 1/2	2 3/4	0
46997	YILDZ	500	2 23/64				1 7/8	2 3/8	0
46998	YIUWY	0							0
46999	YIX/WS	700	1/64				1/64	1/16	0
47000	YJY	0							0
47001	YKGCF	0	2.0500						0
47002	YLD	1000	6				5 7/8	6 1/4	0
47003	YLDS	0							0
47004	YLH	300	7				6 7/8	7 1/4	0
47005	YLT	1000	6 1/2				6 1/2	6 7/8	0
47006	YLTS	0							0
47007	YM	0							0
47008	YMIP	0							0
47009	YMWK	0							0
47010	YMXA	0							0
47011	YNAC	0							0
47012	YNEN	0							0
47013	YNOR	0							0
47014	YNW/WS	1000	3/8						0
47015	YOBK	400	13.2500				13.0000	13.2500	0
47016	YOCM	500	2 5/8	2 5/8	2 5/8	2 5/8	2 1/8	2 5/8	700
47017	YONK	0							0
47018	YORK	1000	9 3/4	9 3/4	9 7/8	9 3/4	9 3/4	9 7/8	28500
47019	YORW	100	69.0000				69.2500	71.2500	0
47020	YOSH	0							0
47021	YOUM	0							0
47022	YPCP	0							0
47023	YPF	100	23 1/4	23 3/8	23 3/8	23 1/4	23	23 3/8	8000
47024	YPFA	0							0
47025	YPFB	0							0
47026	YPFD	0							0
47027	YPFI	0							0
47028	YPFS	0							0
47029	YPHX	0							0
47030	YPOW	0							0
47031	YPW/WS	200	9 1/8						0
47032	YPX	0	1.5611	1.5680	1.5680	1.5580			0
47033	YRB.A	0							0
47034	YRET	0							0
47035	YRK	500	52 5/8	52 5/8	52 5/8	52 5/8	51 1/4	53 1/8	500
47036	YRKC	0							0
47037	YRKG	200	18 1/2	17 3/4	18 1/2	17 3/4	17 3/4	18 1/2	6600
47038	YRKN	0							0
47039	YRKR	0							0
47040	YRKT	0							0
47041	YRKW	0							0
47042	YRLS	6000	0.5000	0.5000	0.5000	0.4062	0.5000	0.5625	79300
47043	YRYI	0							0
47044	YSCC	0							0
47045	YSCL	0							0
47046	YSCO	15000	0.2500	0.1875	0.2500	0.0937	0.1250	0.2812	63200
47047	YSDQ	0							0
47048	YSFA	0							0
47049	YSG	0							0
47050	YSII	200	12 3/4	13 1/8	13 1/8	12 3/4	12 3/4	13 1/8	65200
47051	YSJK	0							0
47052	YSJL	0							0
47053	YSTM	0							0
47054	YTGO	0							0
47055	YTLA	0							0
47056	YTMF	0							0
47057	YTRZ	0							0
47058	YTV	0							0
47059	YV	0							0
47060	YWGI	0							0
47061	YWIC	0							0
47062	YWNS	0							0
47063	YYED	0							0
47064	YYEDA	2600	0.8750	0.8750	0.8750	0.8750	0.8750	1.3750	2600
47065	YYGH	0							0
47066	YYGHA	100	0.7500	0.7500	0.7500	0.7500	0.7500	0.8750	100
47067	YZX	0	157 47/64						0
47068	Z	800	23 7/8	23 7/8	23 7/8	23 7/8	23 1/2	24	800
47069	Z.AAR	0							0
47070	Z.ADI	0							0
47071	Z.AGI	0							0
47072	Z.ARS	0							0
47073	Z.ASC	0							0
47074	Z.BAE	0							0
47075	Z.BBB	0							0
47076	Z.BBC	0							0
47077	Z.BKV	0							0
47078	Z.CEC	0							0
47079	Z.CFR	0							0
47080	Z.CIG	0							0
47081	Z.CLS	0							0
47082	Z.CLT	0							0
47083	Z.CO	0							0
47084	Z.CSH	0							0
47085	Z.DAN	0							0
47086	Z.ELH	0							0
47087	Z.EMS	0							0
47088	Z.EWP	0							0
47089	Z.FIS	0							0
47090	Z.FOR	0							0
47091	Z.GLB	0							0
47092	Z.GOT	0							0
47093	Z.HEL	0							0
47094	Z.HOL	0							0
47095	Z.IMI	0							0
47096	Z.IS	0							0
47097	Z.LG	0							0
47098	Z.LGT	0							0
47099	Z.LNZ	0							0
47100	Z.LOE	0							0
47101	Z.LOG	0							0
47102	Z.MAG	0							0
47103	Z.MC	0							0
47104	Z.MEZ	0							0
47105	Z.MZG	0							0
47106	Z.NES	0							0
47107	Z.NEU	0							0
47108	Z.NOV	0							0
47109	Z.OEB	0							0
47110	Z.OMN	0							0
47111	Z.OPTX	0							0
47112	Z.PHV	0							0
47113	Z.REI	0							0
47114	Z.RNT	0							0
47115	Z.ROC	0							0
47116	Z.ROL	0							0
47117	Z.SAL	0							0
47118	Z.SAN	0							0
47119	Z.SAR	0							0
47120	Z.SBC	0							0
47121	Z.SBK	0							0
47122	Z.SBV	0							0
47123	Z.SCH	0							0
47124	Z.SGS	0							0
47125	Z.SLH	0							0
47126	Z.SLZ	0							0
47127	Z.SMH	0							0
47128	Z.SR	0							0
47129	Z.SVB	0							0
47130	Z.TAG	0							0
47131	Z.VRH	0							0
47132	Z.WIN	0							0
47133	Z.ZEL	0							0
47134	Z.ZVG	0							0
47135	Z052	0							0
47136	Z0531	0							0
47137	Z079	0							0
47138	Z105	0							0
47139	Z208	0							0
47140	Z211	0							0
47141	Z212	0							0
47142	Z225	0							0
47143	Z241	0							0
47144	Z2621	0							0
47145	Z2794	0							0
47146	Z2958	0							0
47147	Z302	0							0
47148	Z3031	0							0
47149	Z31	0							0
47150	Z315	0							0
47151	Z318	0							0
47152	Z327	0							0
47153	Z3271	0							0
47154	Z3293	0							0
47155	Z4142	0							0
47156	Z46	0							0
47157	Z644	0							0
47158	Z645	0							0
47159	Z646	0							0
47160	Z661	0							0
47161	Z817	0							0
47162	Z885	0							0
47163	ZAGIF	1000	16 1/8	16 3/8	16 5/8	15 7/8	16	16 1/4	46900
47164	ZALE	0							0
47165	ZALEB	0							0
47166	ZAMS	2000	0.0010						0
47167	ZAP	100	3 5/8				3 1/2	3 7/8	0
47168	ZAPAX	0	17.91				17.91	18.95	0
47169	ZAPBX	0	17.70				17.70	17.70	0
47170	ZAPC	0							0
47171	ZAPCX	0	17.70				17.70	17.70	0
47172	ZAPL	0							0
47173	ZAPN	0							0
47174	ZAPP	1000	0.6000						0
47175	ZAPR	0							0
47176	ZAPS	100	11 3/4				11 3/4	12 1/2	0
47177	ZAPT	0							0
47178	ZAS	100	10				4	34	0
47179	ZAXS	2000	3.0000				1.7500	6.2500	0
47180	ZBAR	0					0.0100	0.0500	0
47181	ZBRA	200	26	26 1/4	26 5/8	25 3/4	25 7/8	26	123100
47182	ZBSTQ	20000	0.0010						0
47183	ZBWD	0							0
47184	ZCAD	1500	1 7/8	1 13/16	1 7/8	1 13/16	1 27/32	1 7/8	122700
47185	ZCL	0							0
47186	ZCO	500	18 1/4						0
47187	ZCOM	500	10.0000						0
47188	ZCOME	0							0
47189	ZCON	2000	12 1/4	12	12 1/2	12	12 1/8	12 1/2	44900
47190	ZDI	0	0.17						0
47191	ZDM	0	0.21						0
47192	ZDN	0							0
47193	ZDO	0							0
47194	ZE	100	13 1/8	13 1/4	13 3/8	13	12 7/8	13 1/4	7000
47195	ZE/WD	0					7 1/2	7 3/4	0
47196	ZEI	200	17 1/2				17 7/8	18 3/8	0
47197	ZEII	0							0
47198	ZEIM	0							0
47199	ZEIS	0							0
47200	ZEIT	1000	2.6250				2.5000	3.0000	0
47201	ZEIY	0							0
47202	ZEN	400	84	84	84	84	82 5/8	84 1/2	400
47203	ZENA	0							0
47204	ZENEF	0	27.3750						0
47205	ZENF	0							0
47206	ZENI	0							0
47207	ZENS	0							0
47208	ZENX	0							0
47209	ZENY	0							0
47210	ZENZ	0							0
47211	ZEON	400	1.0000				1.0000	3.0000	0
47212	ZEUS	100	22 7/8	20 7/8	23	20 7/8	22 5/8	23	396100
47213	ZEX	0	8.21	8.21	8.24	8.14			0
47214	ZEw	0							0
47215	ZF	2000	10 7/8				10 3/4	11 1/8	0
47216	ZF	0							0
47217	ZGSXX	0	0.31				4.94	5.13	679
47218	ZGVAX	0	9.97				9.97	10.47	0
47219	ZGVCX	0	9.97				9.97	9.97	0
47220	ZHOM	100	10 1/2	11 1/4	11 1/4	10 1/2	10 1/2	11 1/4	1100
47221	ZID	0	0.07						0
47222	ZIDR	315	0.0608						0
47223	ZIF	100	7 1/8				7	7 3/8	0
47224	ZIFA	0							0
47225	ZIFN	0							0
47226	ZIGG	400	4.8750				4.8750	5.3750	0
47227	ZIGO	100	39 3/4	38 5/8	39 3/4	38 5/8	38 5/8	39 3/4	3700
47228	ZILA	1000	7 1/16	7 1/16	7 1/16	6 7/8	6 15/16	7 1/16	75700
47229	ZIMR	0							0
47230	ZIN	0	140.90						0
47231	ZING	3500	8 7/8	8 7/8	8 7/8	8 7/8	8 7/8	9 1/2	3700
47232	ZIO	0	22.09	22.34	22.34	22.06			0
47233	ZION	1000	101 3/8	96 1/2	101 5/8	96 1/2	101	101 3/8	473200
47234	ZIS	100	122 3/8				110	125	0
47235	ZITI	1000	0.0050				0.0050	0.0300	0
47236	ZITL	600	47	48 1/2	48 3/4	46	47	47 1/8	663700
47237	ZIU	11000	116 1/8						0
47238	ZIX	0	12.32	12.13	12.35	12.12			0
47239	ZKEM	1000	3/4	11/16	25/32	11/16	11/16	3/4	47500
47240	ZKEMW	1000	1/32	1/32	1/32	1/32	1/32	3/32	1000
47241	ZLC/WS	40000	10 1/4						0
47242	ZLCE	0							0
47243	ZLCL	0							0
47244	ZLCN	0							0
47245	ZLCO	0							0
47246	ZLCW	0							0
47247	ZLG	100	22				21 3/4	22 1/2	0
47248	ZLGC	0							0
47249	ZLGE	0							0
47250	ZLGG	0							0
47251	ZLGH	0							0
47252	ZLGI	0							0
47253	ZLGK	0							0
47254	ZLGL	0							0
47255	ZLGN	0							0
47256	ZLGP	0							0
47257	ZLGS	0							0
47258	ZLGT	0							0
47259	ZLGX	0							0
47260	ZLGY	0							0
47261	ZLII	300	0.1250				0.1250	0.2500	0
47262	ZLOG	0							0
47263	ZMAAX	0	13.54				13.54	14.33	0
47264	ZMABX	0	13.55				13.55	13.55	0
47265	ZMACX	0	13.50				13.50	13.50	0
47266	ZMAX	500	13.0000	13.0000	13.0000	12.4843	12.8750	13.0000	113100
47267	ZMD	0	0.04						0
47268	ZMEX	0							0
47269	ZMEXW	0							0
47270	ZMN	0	50.04						0
47271	ZMRA	0							0
47272	ZMS	0	8.00						0
47273	ZMU	100000	49 15/32				49 7/8	50 1/8	0
47274	ZMX	200	8 3/4						0
47275	ZMXI	0							0
47276	ZMXW	0							0
47277	ZMXX	0							0
47278	ZNCO	200	12.0000	12.0000	12.0000	12.0000	11.8750	12.8750	200
47279	ZNG	800	6 3/4				8 1/2	9 1/2	0
47280	ZNGA	0							0
47281	ZNIC	500	0.1250				0.1250	0.3125	0
47282	ZNRG	500	6 1/8	6 3/4	6 3/4	6 1/8	6 1/8	6 3/8	44900
47283	ZNRGW	500	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	18500
47284	ZNT	300	26 3/4				27	27 7/8	0
47285	ZNTA	0							0
47286	ZNTL	0							0
47287	ZNTM	0							0
47288	ZNTX	1000	7.0304				2.3125	2.4375	0
47289	ZNX	0	29.99	29.99	29.99	29.99			0
47290	ZNXS	200	5/32				1/2	3/4	5733900
47291	ZOC	0	20.88	20.69	20.94	20.65			0
47292	ZOHM	0							0
47293	ZOLL	5000	12 1/2	12 1/2	13	12 1/2	12 1/2	13	13900
47294	ZOLT	200	35 1/4	34 1/8	35 5/8	34 1/8	34 3/4	35 1/4	170700
47295	ZOMA	0							0
47296	ZOMAX	0							0
47297	ZOMX	2000	6 1/2	6	6 1/2	6	6 1/8	6 3/4	15400
47298	ZONA	200	10 3/8	9	10 5/8	8 3/4	10 3/8	10 5/8	155800
47299	ZOND	0							0
47300	ZONE	0							0
47301	ZONEQ	8000	0.2500	0.1875	0.3750	0.1250			33200
47302	ZOOM	400	10	9 3/4	10 1/4	9 3/8	9 7/8	10 1/8	76000
47303	ZOS	1200	3 1/4				3	3 3/8	0
47304	ZOSC	0							0
47305	ZOSCP	0							0
47306	ZOSG	0							0
47307	ZOSN	0							0
47308	ZOSW	0							0
47309	ZPHA	0							0
47310	ZPS	100	1/32					3/4	0
47311	ZPY	0							0
47312	ZPYL	0							0
47313	ZPYW	0							0
47314	ZRAN	1000	21 1/2	20 3/4	21 1/2	20 3/4	21	21 1/2	46600
47315	ZRC	300	29 3/4				30 5/8	31	0
47316	ZRCN	0							0
47317	ZRCR	0							0
47318	ZRCT	0							0
47319	ZRN	200	25				28 5/8	29	0
47320	ZRND	0							0
47321	ZRNI	0							0
47322	ZRNIB	0							0
47323	ZRNIP	0							0
47324	ZRO/WD	0					17 5/8	18 3/8	0
47325	ZROC	0							0
47326	ZROP	0							0
47327	ZROS	0							0
47328	ZROZ	0							0
47329	ZROw	0							0
47330	ZRU	0	35.27	35.14	35.27	35.12			0
47331	ZSE	200	21 1/2				21 1/8	21 3/4	0
47332	ZSEV	100	22				21	22	0
47333	ZSTAX	0	16.11				16.11	17.05	0
47334	ZSTBX	0	16.12				16.12	16.12	0
47335	ZSTCX	0	16.09				16.09	16.09	0
47336	ZTEC	200	10 1/2	10 3/4	11	10 1/4	10 1/2	10 3/4	73800
47337	ZTR	100	8 3/8	8 3/8	8 1/2	8 3/8	8 1/4	8 5/8	7600
47338	ZTRI	0							0
47339	ZTRO	0							0
47340	ZTRV	0							0
47341	ZUET	0					1.0000	5.0000	0
47342	ZUKO	0							0
47343	ZURR	0							0
47344	ZVXI	400	3.6250				3.3750	4.2500	0
47345	ZVXIU	200	3.5000				3.5000	4.3750	0
47346	ZXB	0	50.10	50.10	50.10	50.10			0
47347	ZXN	0	58.10						0
47348	ZYAB	1	10				10	12	0
47349	ZYC	0							0
47350	ZYCA	10	17 1/2				17 1/2	18	0
47351	ZYCBA	10	10				10	10 1/2	0
47352	ZYCC	1000	9 3/4				9 1/2	9 3/4	0
47353	ZYCD	10	10 3/4				10 3/4	10 7/8	0
47354	ZYS	100	49 7/8				46 7/8	50 1/8	0
47355	ZYSA	100	5 1/8				4 1/8	5 1/8	0
47356	ZYSAQ	100	3/8				3/8	1/2	0
47357	ZYSBB	500	11 3/4				11 1/2	11 5/8	0
47358	ZYSCC	1000	10 3/4				10	11	0
47359	ZYSCD	0					10	11	0
47360	ZYSDD	1000	8 7/8						0
47361	ZYSEE	1000	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	10 5/8	1700
47362	ZYSFF	500	11 1/2				11 1/4	11 1/2	0
47363	ZYSGG	1000	1 1/2	1 7/16	1 1/2	1 3/8	1 7/16	1 15/32	11000
47364	ZYSHH	100	5 5/8				5 5/8	6	0
47365	ZYSJJ	1000	9						0
47366	ZYSKK	1000	10 5/8	10 1/2	10 5/8	10 1/2	10 5/8	10 1/2	2000
47367	ZYSLL	200	10 1/4				10 1/4	10 1/2	0
47368	ZYSMM	1000	11 1/8				11	11 1/8	0
47369	ZYSNN	1000	10 3/4	10 7/8	11	10 5/8	10 3/4	11	9000
47370	ZYSOO	1000	10 1/8				10 1/8	10 7/8	0
47371	ZYSPP	1000	11 7/8				11 7/8	11 7/8	0
47372	ZYSQQ	100	11				10 1/2	11	0
47373	ZYSRR	1000	8 3/4				8 5/8	8 3/4	0
47374	ZYSSS	100	12 1/4				12 1/4	12 1/2	0
47375	ZYSVV	300	6 1/2				6 3/8	6 1/2	0
47376	ZYSWW	1000	10 1/4				10 1/4	10 3/8	0
47377	ZYTC	500	26.2500						0
47378	ZYX	0							0
47379	ZYYSF	0							0
47380	ZZY	200	7				7	7 1/4	0
47381	ZZZ	0					1	2	0
47382	ZZZZ	0							0
47383	ZpA	1100	124 3/8						0
47384	[LLY	0							0
47385	]	0							0
47386	AAG%01	10	103				103 1/8		0
47387	AAG%03	0							0
47388	AAM%02	4	108	108	108	108	104	108	4
47389	AB%05	0					95 1/8		0
47390	ABF%01	30	100	100	100	100	100	100 1/4	30
47391	ACH%A	10	94 1/2	94 1/4	94 1/2	94 1/4	94	94 1/2	15
47392	ACK%08	21	111 7/8				110 5/8		0
47393	ADI%00	12	125						0
47394	ADT%ZR10	1	60	59 1/2	60	59 1/2	60		17
47395	ADV%08	15	103 1/2				102	103	0
47396	AET%03	0					91 5/8		0
47397	AEX%A	2	116				116		0
47398	AFC%25	0							0
47399	AFD%30	10	66 1/4	66 1/4	66 1/4	66 1/4	66 1/4	68 7/8	10
47400	AFD%30.	6	66 3/4				66 3/4	68	0
47401	AFDB%03	0					100		0
47402	AFDB%97	215	107 1/4				100 1/8		0
47403	AFI%P	10	101				99 5/8	100	0
47404	AFI%R	12	96 1/2				99 1/2	130	0
47405	AFI%U	1	96				99	118	0
47406	AFI%Z	10	99 1/2				108 1/2	109 1/4	0
47407	AGY%01	22	84	84	84	84	84		23
47408	AHP%97	10	100 9/32				100 9/32	101	0
47409	AKS%04	5	105 1/2				106 1/2	107 1/2	0
47410	ALBK%99	8	98 7/8				98 7/8		0
47411	ALC%A	10	105 3/4				105 5/8	109	0
47412	ALD%02	5	113 1/2				106	113 1/2	0
47413	ALD%03	5	110				109		0
47414	ALD%16	5	109				110		0
47415	ALD%ZR00	2	79	79 1/4	79 1/4	79	79	79 3/8	102
47416	ALD%ZR98	3	89 1/8				89 1/8	90 3/4	0
47417	ALD%ZRA01	5	73 5/8				74 1/8	74 3/8	0
47418	ALD%ZRA03	20	64 1/2	64 1/2	64 1/2	64 1/2	64	65	20
47419	ALD%ZRA05	10	55 3/8				54 5/8	56 5/8	0
47420	ALD%ZRA07	10	46 1/8				47 1/4	48	0
47421	ALD%ZRA09	30	41 1/4	41 1/4	41 1/4	41 1/4	41 1/4	41 3/4	30
47422	ALD%ZRA97	10	96 1/8	96 1/8	96 1/8	96 1/8	96 1/8	96 5/16	10
47423	ALD%ZRA99	5	84 1/2				84 3/8	86 3/8	0
47424	ALK%05	5	123	123	123	123	120	123	5
47425	ALK%14	10	97 1/2	97 1/2	97 1/2	97 1/2	97 5/8	99	10
47426	ALP%21	25	103				103 5/8	106 1/2	0
47427	ALW%14	1	90	89	90	89	89	90	11
47428	AMA%A	14	74 1/2	76	76	74 1/2	74 1/2		34
47429	AMA%B	1	100				107		0
47430	AMB%03	5	109 3/4				108 1/2	109 3/4	0
47431	AMB%21	2	110				108 1/2	110	0
47432	AMB%23	3	112					111	0
47433	AMB%J99	10	108 1/2				105 3/4	108 3/4	0
47434	AMB%M99	5	103 1/8				101 7/8	103 3/8	0
47435	AME%04	30	106 1/2				105 1/8		0
47436	AMGF%03	5	96				97 1/2		0
47437	AMGF%09	1	111 1/2				102	111	0
47438	AMMB%03	80	102 1/2				102		0
47439	AMMB%99	20	100 5/8				100 1/2		0
47440	AMR%16	3	113 3/4				113 3/4	114 7/8	0
47441	AMR%24	6	119				119	121	0
47442	AMR%24.	2	117						0
47443	AMR%N98	10	103 5/8				103 1/4	103 1/2	0
47444	AMS%A	5	81				90		0
47445	AMX%J01	15	116 1/2				107	112	0
47446	ANCO%16	10	105 1/4				104 5/8	105 1/2	0
47447	ANN%00	30	97 3/4	97 3/4	97 3/4	97 5/8	97 5/8	97 7/8	160
47448	ANP%21	5	110 1/4				110 1/4		0
47449	ANP%24	0					82		0
47450	ANP%25	5	93				86		0
47451	AOC%02	15	100				100 3/8		0
47452	AOC%99	40	101				100 3/8	101 3/4	0
47453	APA%02	5	112				107 1/8	113 1/2	0
47454	APD%21	25	111 1/2				112		0
47455	APL	40	101						0
47456	APL%	0	103				99 1/2		0
47457	APS	3	96						0
47458	APS%	17	100						0
47459	ARC%05	4	125				123 1/8		0
47460	ARC%16	9	127				127	131	0
47461	ARC%97	5	99 5/8				99 21/32	100	0
47462	ARC%Y11	20	114 1/2				117		0
47463	ARD	18	52						0
47464	ARD%	5	57 1/2				54		0
47465	ARR%01	0					95		0
47466	ARR%99	0					95		0
47467	ARV%14	5	103						0
47468	ARX%A	1	101				100	101	0
47469	AS%00	2	99 3/4				100 1/8	100 1/2	0
47470	AS%01	10	98				98 3/8	99 7/8	0
47471	AS%99	20	102 7/8				101	105 3/8	0
47472	ASH%14	2	103	103	103	103	103 1/2	104 1/2	2
47473	ASIA%01	10	94				95		0
47474	ASIA%96	5	90				98 1/2		0
47475	ASIA%97	27	106 1/8				100		0
47476	ASIA%98	550	111 1/2				100		0
47477	ASL%03	0					91 1/2		0
47478	ASNA%09	5	109 3/8				104 5/8	109 3/8	0
47479	ASNA%DC01	17	96				96		0
47480	ASZ%02	5	99 1/2				99 1/2		0
47481	ATC%A	1	68 1/2				68 1/2	69 1/2	0
47482	AUD%ZR12	6	55	54 3/4	55	54 3/4	54 3/4	55 3/4	51
47483	AUR%A	15	74 1/2	74 1/2	74 1/2	74 1/2	73 1/2	75	25
47484	AUR%C	30	99				99 1/4	101	0
47485	AUR%D	80	99 1/2				99 1/4	101	0
47486	AUT%06	10	114 1/2						0
47487	AUT%A96	30	100 1/16				99 3/4	100 1/4	0
47488	AXCR%00	3	99 3/4				98 5/8		0
47489	AY%98	1	96				95 1/2	96 3/8	0
47490	AZA%06	24	101	100	101	99	100	100 1/4	92
47491	AZA%ZR14	1	42 1/2				43		0
47492	BAC%Y96	0							0
47493	BACR%03	9	107 1/4				108	110 1/2	0
47494	BBC%03	7	103 1/2				102 3/4	105	0
47495	BBC%11	3	93				93	97	0
47496	BBI%01	20	110 3/8				110 1/4		0
47497	BBI%03	3	117 1/8	117 1/8	117 1/8	117 1/8	121	121 7/8	3
47498	BBI%07	10	112				105	112	0
47499	BBI%99	19	105 1/2				104 1/4	105 1/2	0
47500	BBN%12	40	98 1/2	98	99 1/2	98	98	99 1/2	92
47501	BBY%00	10	95 3/8	96 3/4	96 7/8	95	95 5/8	96 7/8	85
47502	BBY%97	8	99				99 1/2		0
47503	BEV%06	17	100 1/2	100 1/2	100 1/2	100 1/2	100	101 3/8	17
47504	BEV%18	1	105	105	106	105	105		22
47505	BEV%M03	1	96 7/8	96 1/2	96 7/8	96 1/2	96 1/2	96 7/8	8
47506	BEV%ZR03	10	57 1/2				58		0
47507	BG%98	25	99 3/4				99 1/8	101	0
47508	BHI%ZR08	8	74 1/2	75 1/4	75 1/4	74 1/2	74 1/2	76	48
47509	BJS%02	6	105				106	112	0
47510	BJS%06	0							0
47511	BK%01	4	236					236	0
47512	BLH%02	45	111				111	116	0
47513	BLSF%98	10	104 1/2				102 5/8		0
47514	BLST%00	20	101 3/8				101 3/8	101 3/4	0
47515	BLST%03	10	99 7/8				100	100 1/2	0
47516	BLST%04	50	100 3/4	100 3/4	100 3/4	100 3/4	99 1/2	101 1/4	50
47517	BLST%09	5	93 5/8				93 7/8	95	0
47518	BLST%25	14	99 1/2				99 1/2	101 3/4	0
47519	BLST%35	50	102 7/8	102 3/4	102 7/8	102 3/4	102	102 7/8	58
47520	BLST%45	0					96		0
47521	BLST%95	0					97 1/4		0
47522	BLST%A32	5	104 1/8	104 1/8	104 1/8	104 1/8	104 1/8	104 5/8	5
47523	BLST%F05	5	101				101 5/8		0
47524	BLST%J05	20	100 3/8				99 1/2		0
47525	BLST%J32	7	106 3/8				106		0
47526	BLST%J33	5	101 5/8	101 1/2	101 5/8	101 1/2	100 1/2	101 5/8	20
47527	BLST%O33	49	93 5/8				92 1/2	93 1/8	0
47528	BLST%RP15	0							0
47529	BLST%ZR95	0						25	0
47530	BLY%00	10	176						0
47531	BLY%06	50	104 3/4				100	102 1/2	0
47532	BLY%98	7	104					109	0
47533	BLY%98.	0					99 1/2		0
47534	BN%16	2	98	98 1/8	98 1/8	98	97 1/8	98	12
47535	BNCE%00	10	88						0
47536	BNCE%04	0							0
47537	BNI%06	4	115 1/2				113 5/8		0
47538	BNI%45	20	42 1/4				43	43 3/4	0
47539	BNI%K20	2	86				87 3/8		0
47540	BNI%L20	20	61				59 1/2		0
47541	BNI%N20	5	104				101 1/4	106	0
47542	BNI%O20	7	88				87 1/2	89 7/8	0
47543	BNI%P20	2	100 1/2				101 1/4	106	0
47544	BNL%01	5	110				101 1/8	110	0
47545	BNL%08	54	107 3/4				106	110	0
47546	BNL%A13	4	118				112 1/8	119 1/2	0
47547	BNS%05	5	101 1/2				101	101 1/2	0
47548	BNT%D	0					1	500	0
47549	BNT%Dw	5	130				127	135	0
47550	BNT%U	0					1	200	0
47551	BOM%A	2	99 1/2				99	101	0
47552	BOR%03	5	99	98 1/2	99	98 1/2	97 5/8	99	15
47553	BP%02	3	106 1/4				105 1/2	108	0
47554	BRC%03	5	104 5/8				100 5/8		0
47555	BRDG%00	5	97 1/2						0
47556	BS%01	25	100 1/8				100	101 3/8	0
47557	BS%05	7	98	98	98	98	97 1/8	98	7
47558	BS%99	3	98 7/8				99 7/8	101 1/4	0
47559	BSC%01	50	110				105	113	0
47560	BSC%98	200	102				103 1/8		0
47561	BTP%12	25	99 1/8	99 1/8	99 1/8	99 1/8	99 1/8	100	35
47562	BTP%13	30	100 7/8				100 1/8	101 1/2	0
47563	BUD%16	20	103 1/4	103 1/2	103 1/2	103 1/4	103 1/4	103 7/8	50
47564	BUS%A	2	97	96 3/4	97 7/8	96 3/4	96	97	8
47565	BUS%B	5	89 1/2				88	91	0
47566	BXC%A	0					8	11	0
47567	BXC%B	0					8 1/4	8 1/2	0
47568	BXG%12	18	81	81	81	81	81	85	18
47569	C%00	10	100 1/8	100 1/8	100 1/8	100 1/8	100 1/8		10
47570	C%17	15	108 3/4	108 3/4	108 3/4	108 3/4	108 3/8	108 3/4	28
47571	C%18	2	102 1/4				101 1/2		0
47572	C%96	2	99 11/16				99 21/32	100 3/32	0
47573	C%A99	20	104	103 7/8	104	103 7/8	103 1/2	104	91
47574	C%D99	10	108 3/4				107 1/8		0
47575	C%J98	22	100 1/2				100 3/8	103	0
47576	C%N99	7	117 3/8				115 1/2	117 7/8	0
47577	C%NA20	5	155				155	156	0
47578	C%O99	6	117 1/4				117 1/4	118 7/8	0
47579	CABCO%32	0							0
47580	CAMW%KK12	0							0
47581	CAMW%KN21	0							0
47582	CAMW%LH13	0							0
47583	CAMW%LJ19	0							0
47584	CAMW%LK20	0							0
47585	CAMW%ML13	0							0
47586	CAMW%MS21	0							0
47587	CAMW%WT20	0							0
47588	CAST%BB19	0							0
47589	CAST%BD21	0							0
47590	CAST%BE22	0							0
47591	CAST%BF22	0							0
47592	CAST%BK19	0							0
47593	CAST%BP23	0							0
47594	CAST%BU18	0							0
47595	CAST%BZ23	0							0
47596	CAST%CB19	0							0
47597	CAST%CE14	0							0
47598	CAST%CF19	0							0
47599	CAST%CH20	0							0
47600	CAST%CJ15	0							0
47601	CAST%CL23	0							0
47602	CAST%CM17	0							0
47603	CAST%CN15	0							0
47604	CAST%CN18	0							0
47605	CAST%CQ20	0							0
47606	CAST%CU24	0							0
47607	CAST%CX17	0							0
47608	CAST%DA19	0							0
47609	CAST%DF24	0							0
47610	CAST%DG12	0							0
47611	CAST%DK20	0							0
47612	CAST%DN17	0							0
47613	CAST%DP24	0							0
47614	CAST%DQ14	0							0
47615	CAST%DV21	0							0
47616	CAST%DY24	0							0
47617	CAST%ED14	0							0
47618	CAST%EE19	0							0
47619	CAST%EG19	0							0
47620	CAST%EN25	0							0
47621	CAST%ER16	0							0
47622	CAST%GH15	0							0
47623	CAST%GJ08	0							0
47624	CAST%GL09	0							0
47625	CAST%GL11	0							0
47626	CAST%GM19	0							0
47627	CAST%GN21	0							0
47628	CAST%GR17	0							0
47629	CAST%GY14	0							0
47630	CAST%HG11	0							0
47631	CAST%JE10	0							0
47632	CAST%JH17	0							0
47633	CAST%KA12	0							0
47634	CAST%KD15	0							0
47635	CAST%KE20	0							0
47636	CAST%KW16	0							0
47637	CAST%KY22	0							0
47638	CAST%ND12	0							0
47639	CAST%NG19	0							0
47640	CAST%NZ13	0							0
47641	CAST%PA19	0							0
47642	CAST%RB14	0							0
47643	CAST%RC21	0							0
47644	CAST%RD23	0							0
47645	CAST%RE10	0							0
47646	CAST%SG13	0							0
47647	CAST%SH18	0							0
47648	CAST%SL08	0							0
47649	CAST%TP15	0							0
47650	CAST%TQ18	0							0
47651	CAST%TT12	0							0
47652	CAST%VD01	0							0
47653	CAST%WC17	0							0
47654	CAST%WD21	0							0
47655	CAST%WS14	0							0
47656	CAST%XH10	0							0
47657	CAST%XJ14	0							0
47658	CAST%XK19	0							0
47659	CAST%ZJ10	0							0
47660	CAST%ZN14	0							0
47661	CAST%ZT19	0							0
47662	CAT%00	5	109 3/8				109 5/8	111 1/4	0
47663	CAT%01	18	111 1/2				111 5/8	113	0
47664	CAT%06	30	113 7/8				112 1/8	118 1/4	0
47665	CAT%11	5	119				108 1/8		0
47666	CAT%19	15	110				108 3/4	110	0
47667	CAT%21	8	112				111 1/8		0
47668	CAT%23	5	103				104 3/4		0
47669	CAT%96	15	100 11/32				100 1/16	100 3/4	0
47670	CAT%DC07	6	93	93 1/4	93 1/4	93	92 3/4	94	16
47671	CATFC%00	0							0
47672	CATFC%98	0							0
47673	CATS%ZR01	1	69 1/8				70 1/8	80	0
47674	CATS%ZR02	11	61				62 1/8		0
47675	CATS%ZR03	8	57				59 1/8		0
47676	CATS%ZR11	50	50 1/2				52		0
47677	CATS%ZR96	2	96				97 29/32		0
47678	CATS%ZR97	9	92 9/16				96 1/4		0
47679	CATS%ZR98	3	83				85 1/8		0
47680	CATS%ZR99	1	78				77 1/4		0
47681	CBE%15	3	106 3/8	106 3/8	106 3/8	106 3/8	106 1/4	106 3/4	25
47682	CBWM%A13	10	91 1/2				93 1/4	93 1/2	0
47683	CBWM%B13	10	92				93 1/4		0
47684	CCI%04	1	99 1/2				99 1/2		0
47685	CCI%M98	0							0
47686	CCL%03	49	95 1/2				87		0
47687	CCL%04	5	104				97 1/8		0
47688	CCL%05	0					92 5/8		0
47689	CCL%23	0					83		0
47690	CCL%97	1	173	173	173	173	173		1
47691	CCL%98	15	98 1/8				98 7/8	101	0
47692	CCP%04	0							0
47693	CCT%02	5	129					130	0
47694	CDC%U	0					13	16	0
47695	CDE%04	10	91	91	91	91	90 1/2	91 1/2	10
47696	CE%03	20	105 3/8	105 3/8	105 3/8	105 3/8	105 1/8	105 3/8	20
47697	CE%ZR04	25	104 1/8				104 1/4	104 5/8	0
47698	CENCO%96	8	96 3/4				96 3/4		0
47699	CENCO%97	3	95 1/8				96 1/8		0
47700	CFL%03	5	93				94	97	0
47701	CFL%05	1	95 1/4					98 1/8	0
47702	CGP%00	5	111 1/2				112 1/8		0
47703	CGP%01	10	109 7/8				108 7/8		0
47704	CGP%02	3	104 1/2				104 1/2	107	0
47705	CGP%03	5	111 1/4				111 1/4		0
47706	CGP%04	10	114				115 1/8		0
47707	CGP%06	1	106 1/8						0
47708	CGP%10	4	125 1/2				116	125 1/2	0
47709	CGP%12	5	108 7/8				108		0
47710	CGP%35	0							0
47711	CGP%99	4	103				103	105 7/8	0
47712	CHF%12	10	84	84	84	84	83 1/2	85	54
47713	CHF%A	3	94 1/2	94 1/2	94 1/2	94 1/2	93 1/2	95	3
47714	CHK%06	1	99				100		0
47715	CHV%16	10	103 7/8						0
47716	CHVCP%17	5	107				106 1/4		0
47717	CHW%ZR10	7	44				42	44 1/2	0
47718	CIGS%05	3	116 3/4						0
47719	CII%A	15	92				92	94 1/2	0
47720	CIT%08	25	90 1/2				82		0
47721	CIT%98	10	102 3/8				102 5/8	106	0
47722	CITG%06	0							0
47723	CLAR%02	25	72 1/2	73	73	72	72 3/8	72 3/4	429
47724	CLK%04	10	102 3/4				102	102 3/8	0
47725	CLNW%ZR13	10	29	29	29	29	29	29 1/4	28
47726	CMB%00	15	100 3/4	100 3/8	100 3/4	100 3/8	100 3/8	100 3/4	23
47727	CMB%06	5	90				89 1/2		0
47728	CMB%09	3	93 1/2				91 5/8		0
47729	CMB%97	10	101 1/8				101 1/8		0
47730	CMB%A02	5	102 1/8				100 1/4	102 3/8	0
47731	CMB%A03	0							0
47732	CMB%A04	9	102 7/8	102 7/8	102 7/8	102 7/8	101 7/8		9
47733	CMB%A05	20	98 1/4				96 1/2	99	0
47734	CMB%A08	13	99 3/8				98 1/8		0
47735	CMB%F02	6	101				100 3/8	100 5/8	0
47736	CMB%F03	10	102 1/2				102 1/2		0
47737	CMB%J03	0							0
47738	CMB%M04	9	101 5/8				101 5/8	104 1/2	0
47739	CMB%M05	3	100 5/8				101 1/2	102 1/2	0
47740	CMB%N99	15	103 5/8				102 5/8		0
47741	CMB%O08	10	93 1/2				93 3/8	96	0
47742	CMB%X99	5	99				99		0
47743	CMB%Y99	13	102 1/4				102 1/4		0
47744	CMCR%96	13	100 1/32				100	102 3/4	0
47745	CMCR%98	0							0
47746	CMD%A	20	108				108		0
47747	CMI%A	5	115				109	112	0
47748	CMS%J02	5	99 1/2				100	101 1/4	0
47749	CMS%M98	19	101				99 3/4	100 3/8	0
47750	CMS%N01	5	100 1/2	100 1/2	100 1/2	100 1/2	100	100 1/2	5
47751	CMS%O98	16	99 1/4				99 1/4	100 1/8	0
47752	CNC%03	19	105 1/4				105 1/8	105 3/8	0
47753	CNC%04	15	111 3/4				112 1/4		0
47754	CNG%03	4	95 5/8				95		0
47755	CNG%05	50	109				97 5/8		0
47756	CNG%11	8	105 1/8				101 1/2		0
47757	CNG%13	10	93				93 1/8		0
47758	CNG%15	10	109 1/2	109 1/2	109 1/2	109 1/2	109 1/2	109 7/8	10
47759	CNG%19	5	102 1/4				107		0
47760	CNG%26	0							0
47761	CNG%F97	5	100 5/16				100 7/16	101 3/8	0
47762	CNG%J99	10	107				106 1/8	108	0
47763	CNG%O98	10	99 1/2				99 1/2		0
47764	CNN%97	1	99				99		0
47765	CNR%01	1	116 1/4						0
47766	CNR%01.	1	117 1/2	116 3/4	118	115	117 1/2	118	44
47767	CNT%A	10	122				122		0
47768	CON%02	300	99				104	105	0
47769	CON%06	10	102 3/8				103	104	0
47770	CON%A	10	94 1/2						0
47771	COO%05	1	112				112	116	0
47772	COO%05.	0					101		0
47773	COO%B	26	79				96	105	0
47774	COT%B	0					100	108	0
47775	COTY%05	125	106				107	109	0
47776	COUG%AM00	50	8				13		0
47777	COUG%AM01	50	8				11		0
47778	COUG%AM02	50	8				8		0
47779	COUG%AM03	50	8				10 1/4		0
47780	COUG%AM96	50	13				13		0
47781	COUG%AM97	50	13				13		0
47782	COUG%AM98	50	10				25		0
47783	COUG%AM99	50	8				11		0
47784	COUG%AN00	50	8				11		0
47785	COUG%AN01	50	8				11		0
47786	COUG%AN02	50	8				10		0
47787	COUG%AN96	50	12				12		0
47788	COUG%AN97	50	11				11		0
47789	COUG%AN98	50	10				10		0
47790	COUG%AN99	50	8				11		0
47791	COUG%AX03	50	10				10		0
47792	COUG%AY03	49	8				11		0
47793	COUG%BB04	50	5				5		0
47794	COUG%BM00	50	5				10		0
47795	COUG%BM01	50	5				13		0
47796	COUG%BM02	50	5				11		0
47797	COUG%BM03	50	5				12		0
47798	COUG%BM04	50	11				13		0
47799	COUG%BM96	50	9				12		0
47800	COUG%BM97	50	8				11		0
47801	COUG%BM98	50	6				12		0
47802	COUG%BM99	50	5				68		0
47803	COUG%BN00	50	5				10		0
47804	COUG%BN01	50	5				13		0
47805	COUG%BN02	50	5				20 1/4		0
47806	COUG%BN03	50	5				12		0
47807	COUG%BN96	50	9				12		0
47808	COUG%BN97	50	8				10		0
47809	COUG%BN98	50	6				16		0
47810	COUG%BN99	50	5				10		0
47811	CPC%16.	0					104 1/4		0
47812	CPDC%13	53	101				100 1/8	102 1/2	0
47813	CPMD%12	4	99				97 1/2	98 7/8	0
47814	CPRY%	20	59 7/8				58	65	0
47815	CPRY%R	2	57 3/4				58 1/8	65	0
47816	CPSS%06	9	101				100	101 7/8	0
47817	CPT%01	10	110				107 1/2		0
47818	CPU%00	2	103	103 1/2	103 1/2	103	103	103 1/2	45
47819	CPVA%12	7	100 3/4	100 5/8	100 3/4	100 5/8	97 3/4	100 3/4	9
47820	CPWV%13	20	99	99	99	99	98	100 7/8	20
47821	CQ%01	0							0
47822	CQ%04	5	102				100	110	0
47823	CQB%04.	5	100				100	100 23/32	0
47824	CSE%16	0							0
47825	CTGO%AD96	0							0
47826	CTGO%AE96	0							0
47827	CTGO%AF97	0							0
47828	CTGO%AG97	0							0
47829	CTGO%AH98	0							0
47830	CTGO%AJ98	0							0
47831	CTGO%AK99	0							0
47832	CTGO%AL99	0							0
47833	CTGO%AM00	0							0
47834	CTGO%AN00	0							0
47835	CTGO%AP97	0							0
47836	CTGO%HQ12	25	97 1/2						0
47837	CTGO%KW12	0							0
47838	CUBA%77	5	54						0
47839	CVX%05	15	101 3/8	101 3/8	101 3/8	101 3/8	101 1/2	102 1/4	15
47840	CVX%09	4	102 3/4	102 3/4	102 3/4	102 3/4	102 1/8	102 5/8	8
47841	CVX%11	1	98	98 1/4	98 1/4	98	98	98 3/8	11
47842	CVX%12	5	98	98	98	98	97 1/2	98	37
47843	CWE%01	1	82				84 1/2		0
47844	CWE%01.	0					82		0
47845	CWE%F03	10	100 1/8				100 1/8	101	0
47846	CWE%J03	2	101				100		0
47847	CWE%J07	4	100 3/8	101	101	100 3/8	100 3/8	102 1/2	14
47848	CWE%O03	10	101 1/8				101 1/8		0
47849	CWE%X99	1	88 3/4				91		0
47850	CWE%X99.	1	82				85 1/8		0
47851	CWE%Y99	2	88 5/8				91 3/4		0
47852	CWE%Y99.	0					88 1/8		0
47853	DAI%06	0					95		0
47854	DCO%A	1	135				120	140	0
47855	DD%DC01	2	98 3/4	99 1/8	99 1/4	98 3/4	98	99	62
47856	DDL%01	21	100				100		0
47857	DDL%08	30	76				70		0
47858	DDR%99	4	105					105 1/2	0
47859	DE%19	10	109				108	116	0
47860	DE%22	10	112 1/2				110 7/8	114 1/4	0
47861	DECR%19	15	106 3/8				105 3/8	106 5/8	0
47862	DECR%97	13	100 1/4				100 1/4	101 3/32	0
47863	DECR%N98	2	104 1/8				104 1/2		0
47864	DEW%97	5	99 21/32				99 3/4	100 1/2	0
47865	DEW%97.	5	99 21/32				99 21/32	100 1/2	0
47866	DGN%01	7	101	100 1/8	101	100	101	101 1/2	111
47867	DGN%02	5	98 7/8	98 7/8	98 7/8	98 7/8	96 1/2	98 7/8	5
47868	DIN%04	25	63 1/4	63	63 1/2	62 1/2	63 1/8	63 1/2	385
47869	DOL%00	10	100 1/8	100 1/8	100 1/8	100 1/8	100 1/8	100 7/8	10
47870	DOL%03	10	101	101	101	101	100 3/4	102	10
47871	DOL%13	1	102 1/2				100 5/8		0
47872	DOW%13	10	97				88		0
47873	DPL%03	2	103				102 3/8	103 1/4	0
47874	DPR%A	10	78 1/2				78 1/2	79 1/8	0
47875	DPT%06	5	56 1/2	58	58	56 1/2	56 1/2	58	20
47876	DQU%M10	1	80				75		0
47877	DQU%M10.	1	75				75		0
47878	DRI%06	0					90		0
47879	DRI%16	0							0
47880	DRS%C	4	99 5/8				99 5/8	101	0
47881	DRS%D	39	120 1/2				116		0
47882	DSTC%08	4	96 1/4				97 1/8		0
47883	DTE%R96	5	99 25/32				99 25/32	100 15/32	0
47884	DTE%S98	2	99 3/4				99 3/4	100 7/8	0
47885	DUK%01	20	99				98	99 3/8	0
47886	DUK%05	5	100 3/4	100 3/4	100 3/4	100 3/4	100 3/4	101 3/4	5
47887	DUK%08	10	94 1/4	94 1/4	94 1/4	94 1/4	94 1/8	95 5/8	10
47888	DUK%22	10	103				103		0
47889	DUK%24	50	100 1/2				101 1/8	104 1/2	0
47890	DUK%33	30	95 5/8	95 5/8	95 5/8	95 5/8	94 1/2	95 5/8	30
47891	DUK%97	17	99 1/32				99 1/4	100 9/32	0
47892	DUK%99	15	105				104 1/4	104 7/8	0
47893	DUK%A25	25	92 5/8	92 3/4	92 3/4	92 5/8	92 1/8	92 7/8	35
47894	DUK%B00	10	101 3/4				102		0
47895	DUK%B03	10	100				99		0
47896	DUK%B04	5	98 5/8	98 5/8	98 5/8	98 5/8	98	98 5/8	5
47897	DUK%B21	2	103 1/4	103 1/2	103 1/2	103 1/4	102 5/8	103 1/4	42
47898	DUK%B23	5	94 1/2				92 5/8	94 1/2	0
47899	DUK%B25	6	99 3/4				98 1/4	100 3/4	0
47900	DUK%C03	26	96 7/8				96 3/4	97 3/8	0
47901	DUK%J00	10	102 1/2				102		0
47902	DUK%M04	8	100 3/4				101 3/4		0
47903	DUK%M21	1	105				103	105 3/4	0
47904	DUK%M23	2	97				97 3/8		0
47905	EBP%06	0						68	0
47906	ECK%04	50	109 1/4	109 1/4	109 1/4	109 1/4	109 1/4	109 1/2	121
47907	EFS%03	0							0
47908	EGC%B	3	65				70	76 3/4	0
47909	EGTR%A00	50	12 1/2				12 1/2		0
47910	EGTR%A01	50	10 1/2				10 1/2		0
47911	EGTR%A96	50	22				22		0
47912	EGTR%A97	50	19				19		0
47913	EGTR%A98	50	16				16		0
47914	EGTR%A99	50	14				14		0
47915	EGTR%F00	50	13 1/2				13 1/2		0
47916	EGTR%F01	50	11 1/2				11 1/2		0
47917	EGTR%F97	50	21				21		0
47918	EGTR%F98	50	18				18		0
47919	EGTR%F99	50	15				15		0
47920	EGTR%X02	50	10				10		0
47921	EGTR%Y02	50	10				10		0
47922	EIB%01	1	116 3/8						0
47923	EIB%02	10	102 1/2				100 5/8		0
47924	EIB%X00	25	112 1/2				114 1/2		0
47925	ELG%12	1	103				103 3/4	108	0
47926	ELG%99	5	106				106		0
47927	ELN%ZR12	3	64 1/2	65	65	64 1/2	63		142
47928	EMC%01	25	149 1/2				146	150	0
47929	ENQ%04	6	105 1/2				106	107	0
47930	ENQ%U97	3	79				78		0
47931	ENQ%ZR97	6	79 3/4				80		0
47932	EQ%24	1	115 1/2				114		0
47933	EQT%99	10	102	102	102	102	102		10
47934	ETH%01	20	103 5/8	103 5/8	103 5/8	103 5/8	103 5/8	104	20
47935	ETN%DC11	20	98 3/8				98 3/8	100	0
47936	EVR%07	1	109						0
47937	EXE%A	0							0
47938	FA%01	4	101 1/2	101 1/2	101 1/2	101 1/2	101 1/8	101 1/2	14
47939	FA%06	8	101 1/2	101 1/2	101 1/2	101 1/2	101	101 1/2	28
47940	FA%07	10	101 3/4	101 3/4	101 3/4	101 3/4	101 1/4	101 7/8	10
47941	FADR%97	0							0
47942	FCA%02	40	89 1/4	89 1/4	89 1/4	89 1/4	89 1/4		100
47943	FCC%A	6	102				90		0
47944	FCN%02	13	106 1/4				103 1/8	108 1/4	0
47945	FCN%04	5	99 5/8				102 5/8	103 3/8	0
47946	FCN%98	0	104				101		0
47947	FD%01	14	109 1/4				109 1/8	110 1/2	0
47948	FD%02	5	104	104	104	104	104	104 3/4	20
47949	FD%J03	5	103				102 5/8		0
47950	FD%O03	1	117 3/4				114		0
47951	FDB%06	10	101				101		0
47952	FDC%03	5	99				97 1/8		0
47953	FIL%06	8	127				113		0
47954	FINL%96	25	102				100		0
47955	FJA%12	5	96	95 3/4	96	95 3/4	96	97	21
47956	FKYN%97	0					92		0
47957	FLA%01	2	93 1/2				94 1/8		0
47958	FLD%12	18	74	74	74	74	73 3/4	74 1/2	18
47959	FLM%16	4	102				97		0
47960	FLSC%02	15	105	104 1/2	105	104 1/2	104 7/8	105 3/4	95
47961	FMCR%08	7	96 5/8	96 5/8	96 5/8	96 5/8	96 5/8	97 1/4	37
47962	FMO%98	2	100				99 1/2	100 3/4	0
47963	FMT%ZR13	6	58	58	58	58	58	61	7
47964	FN%06	2	78	78	78	78	78	84	2
47965	FN%06.	0					78 5/8	83 7/8	0
47966	FN%97	3	98 1/8				99 1/4	100	0
47967	FN%97.	2	98 1/8				99 1/4		0
47968	FNF%ZR09	1	47				46 1/2	50	0
47969	FNM%96	0							0
47970	FNM%ZR14	15	28				27 3/4		0
47971	FNM%ZR19	25	21 1/2				19 3/8	21 1/2	0
47972	FNVA%02	10	107				106 5/8	110	0
47973	FPO%A	27	101				96	100	0
47974	FRC%02	20	120 1/2				121		0
47975	FRC%08	25	95				94 1/8	96 1/2	0
47976	FRC%09	3	89				85	94 1/4	0
47977	FRC%C	0					83 3/4	95	0
47978	FRE%A13	0					100		0
47979	FRE%B13	0					100		0
47980	FRE%NAC09	0							0
47981	FRE%NAD14	0							0
47982	FRE%ZR19	15	16 3/4				16 3/4		0
47983	FRP%04	10	103				103		0
47984	FSCO%99	5	100				98 3/4	100	0
47985	FTL%G	75	92 1/8				92	92 5/8	0
47986	FTX%M01.	55	100				99 15/16	100 23/32	0
47987	FUR%03	25	96 1/4	96	96 1/4	96	96	96 1/4	64
47988	GC%03	50	103 1/2				103		0
47989	GC%05	5	106 3/4				106 3/4		0
47990	GCI%00	250	99 1/4				97 3/8		0
47991	GCI%98	5	99 1/4				98 5/8		0
47992	GCO%03	16	103 3/8				101 1/2	103 1/4	0
47993	GD%18	5	112	112	112	112	106 1/2	112	5
47994	GDH%A	1	101	100 5/8	101	100 5/8	101	102	7
47995	GDH%B	80	100 1/2	100 3/4	100 3/4	100 1/2	100 1/2	100 3/4	147
47996	GECR%06	22	109 3/4	109 3/4	109 3/4	109 3/4	109 3/8	110	37
47997	GECR%35	0					99		0
47998	GEGI%26	14	93 3/8				97 1/2		0
47999	GEN%11.	10	123 1/2				122		0
48000	GFD%12	2	101 1/2	101 1/2	101 1/2	101 1/2	101 1/2	102 3/4	2
48001	GFO%56	5	58 1/2				59 1/8		0
48002	GFO%56.	5	59 1/2				59 5/8		0
48003	GGE%I	3	95				95	97 1/2	0
48004	GGE%J	2	103 1/2				103 1/2	105	0
48005	GGE%M	15	104				98	105	0
48006	GH%X02	8	81 1/2	81 1/2	81 1/2	81 1/2	80 3/4	81 1/2	8
48007	GH%Y02	35	94 7/8	95	95	94 7/8	94 3/4	95	38
48008	GHV%05	10	104 5/8				103 1/4	106 3/8	0
48009	GIC%00	1	107	105	107	105	106	108	3
48010	GLF%O	20	101 1/2				101 1/2		0
48011	GLSI%04	10	107 1/4				103 1/4		0
48012	GLW%98	80	100	100 3/8	100 3/8	100	99 3/4	100 3/4	230
48013	GMA%98	0					100		0
48014	GMA%A00	7	107 1/8				107 1/8		0
48015	GMA%DC11	15	88 7/8	88 1/2	88 7/8	88 1/2	88 1/4	89	55
48016	GMA%F01	37	97 3/4				97 3/8		0
48017	GMA%F99	6	99 1/2				98	99 5/8	0
48018	GMA%J01	2	99 1/8				101 1/2	102 7/8	0
48019	GMA%J03	5	108 1/4				108 3/8	109 1/2	0
48020	GMA%J05	0					105		0
48021	GMA%J10	1	105 1/4				110 1/8	115 3/4	0
48022	GMA%M00	5	110				108 3/4	111 3/8	0
48023	GMA%M03	7	102 3/4				101 1/4	103 1/2	0
48024	GMA%O02	20	100 7/8				100 1/4	101 1/4	0
48025	GMA%O05	50	96 3/8				98 1/2		0
48026	GMA%O99	10	105 7/8				104 3/4	105 7/8	0
48027	GMA%S00	5	101 5/8	101 5/8	101 5/8	101 5/8	101 3/8	102 5/8	5
48028	GMA%S02	15	101 3/8	101 3/8	101 3/8	101 3/8	101 3/8	102 3/4	15
48029	GMA%S03	10	99 7/8				99 3/4		0
48030	GMA%X01	10	95 5/8				95 5/8	96	0
48031	GMA%X97	4	100 25/32				100 17/32	100 25/32	0
48032	GMA%X99	5	103	103	103	103	103	103 1/2	10
48033	GMA%Y01	0					108 7/8		0
48034	GMA%Y97	15	101				101	101 1/8	0
48035	GMA%Y99	5	102	102	102	102	102	102 3/8	5
48036	GMA%Z97	0					99		0
48037	GMA%Z99	15	105 1/8				104 5/8	107	0
48038	GMA%ZR12	2	321	325	325	321	319 1/2	323 7/8	3
48039	GMA%ZR15	5	270 1/2	270	270 1/2	268 5/8	267 3/8	270 7/8	117
48040	GN%00	12	88				88 1/8	92	0
48041	GN%00.	4	89 3/8				88 1/8		0
48042	GN%10	6	61				58 3/8		0
48043	GN%10.	9	57 1/4				58 1/8		0
48044	GND%03	3	101 1/2	101 1/2	101 1/2	101 1/2	100 3/8	101 3/8	3
48045	GNSFC%B03	25	106 1/2						0
48046	GNT%02	4	110 3/4				109 3/4	114 1/2	0
48047	GOG%04	5	108				107 1/2		0
48048	GPAG%98	100	101 3/4				101 3/4		0
48049	GPE%99	4	100 1/2				98 7/8		0
48050	GPE%S02	5	99				98 5/8	103	0
48051	GPH%04	1	70 1/2	70 1/2	70 1/2	70 1/2	70 1/2	77	1
48052	GRA%02	25	106				98 3/8		0
48053	GSN%A	0					90		0
48054	GSW%A	5	100				100		0
48055	GSX%02	5	111 1/2	111 1/2	111 1/2	111 1/2	111 1/2		5
48056	GY%02	3	113	114	115	113	114	115	60
48057	HAO%	0					90		0
48058	HCH%A	10	98 1/4				97	98 1/4	0
48059	HD%01	25	99 1/2	99 1/2	99 1/2	98	99	99 1/2	79
48060	HDS%03	51	88				87	89	0
48061	HE%S02	10	100 1/8				100 1/4	102 3/8	0
48062	HERTZ%00	2	99				99 1/2	101 1/2	0
48063	HERTZ%03	20	100 7/8				99 1/2	101	0
48064	HET%02	25	106				105 1/4	106 1/2	0
48065	HFC%00	3	105				107		0
48066	HFC%01	2	106 3/4				107 1/2	116	0
48067	HFS%03	30	122 1/4	122 1/4	122 1/4	122 1/4	122 1/4	125	30
48068	HFS%98	0					90 1/4		0
48069	HFS%99	0						373	0
48070	HGC%A	5	107 1/4				107 1/2		0
48071	HIG%02	0					89		0
48072	HIG%15	6	97				96	100	0
48073	HKN%A	7	106 1/4	106 1/4	106 1/4	106 1/4	105 1/4	106 1/4	7
48074	HLR%06	1	98	98 1/4	98 1/2	98	98 1/8	98 1/2	14
48075	HLT%06	6	108				106 1/2	108	0
48076	HMN%06	0					82		0
48077	HRC%A01	16	178 1/2				205		0
48078	HRC%O01	50	106				106 1/8	107	0
48079	HRP%03	5	102 1/4	102 1/4	102 1/4	102 1/4	102 1/4	103	5
48080	HRP%A99	0							0
48081	HRP%B99	0							0
48082	HRS%01	5	104 3/4				99 1/2	104 3/4	0
48083	HS%03	1	79				79		0
48084	HVR%99	2	93 1/8				94	96	0
48085	HVR%99.	50	94				94 1/8	95 1/4	0
48086	HWG%00	2	85 5/8	86 3/4	86 3/4	85 5/8	85 5/8	87 1/2	20
48087	HWG%NA09	2	69	69	69	69	68 1/8	70	2
48088	HWG%NA09.	0					48	61 3/8	0
48089	HWG%NAB09	1	68					71	0
48090	HWG%NAB09.	0							0
48091	HWG%NAC09	1	68				68	74	0
48092	HWG%NAC09.	0					40 3/4	75	0
48093	HXL%03	5	107 1/2				108		0
48094	IAB%06	0							0
48095	IAB%08	90	146					144 7/8	0
48096	IAB%11	8	110						0
48097	IAB%96	5	100 1/32				100	100 1/8	0
48098	IAB%F01	5	101 3/4				100		0
48099	IAD%07	5	94 1/4	93 3/4	94 1/4	93 5/8	93 3/4		30
48100	IB%03	0					78		0
48101	IB%05	0							0
48102	IB%06	0							0
48103	IB%17	1	115 1/8						0
48104	IB%26	53	123						0
48105	IB%DM02	0							0
48106	IB%DM03	0							0
48107	IB%DM05	0							0
48108	IB%DM99	0							0
48109	IB%J02	0					90		0
48110	IB%J97	0					100		0
48111	IB%JY00	0							0
48112	IB%JY04	0							0
48113	IB%LD23	0							0
48114	IB%LM97	0							0
48115	IB%LN97	0							0
48116	IB%LP98	0							0
48117	IB%LQ98	0							0
48118	IB%LR99	0							0
48119	IB%LS99	0							0
48120	IB%LT00	0							0
48121	IB%LU00	0							0
48122	IB%LV01	0							0
48123	IB%LW01	0							0
48124	IB%LX02	0							0
48125	IB%LY02	0							0
48126	IB%LZ03	0							0
48127	IB%M01	60	101 3/4				103 3/4		0
48128	IB%MA03	0							0
48129	IB%MB04	0							0
48130	IB%MC04	0							0
48131	IB%MD05	0							0
48132	IB%ME05	0							0
48133	IB%MF06	0							0
48134	IB%MG06	0							0
48135	IB%MH07	0							0
48136	IB%MJ07	0							0
48137	IB%MK08	0							0
48138	IB%ML08	0							0
48139	IB%MM09	0							0
48140	IB%MN09	0							0
48141	IB%MP10	0							0
48142	IB%MQ10	0							0
48143	IB%MR11	0							0
48144	IB%MS11	0							0
48145	IB%MT12	0							0
48146	IB%MU12	0							0
48147	IB%MV13	0							0
48148	IB%MW13	0							0
48149	IB%MX14	0							0
48150	IB%MY14	0							0
48151	IB%MZ15	0							0
48152	IB%NA15	0							0
48153	IB%NB16	0							0
48154	IB%NC16	0							0
48155	IB%ND17	0							0
48156	IB%NE17	0							0
48157	IB%NF18	0							0
48158	IB%NG18	0							0
48159	IB%NH19	0							0
48160	IB%NJ19	0							0
48161	IB%NK20	0							0
48162	IB%NL20	0							0
48163	IB%NM21	0							0
48164	IB%NN21	0							0
48165	IB%NP22	0							0
48166	IB%NQ22	0							0
48167	IB%NR23	0							0
48168	IB%NS23	0							0
48169	IB%O02	100	130						0
48170	IB%O16	25	117				116		0
48171	IB%O99	15	100						0
48172	IB%S16	10	110					114	0
48173	IB%S99	0							0
48174	IB%X01	0							0
48175	IB%X97	100	101 3/4				100		0
48176	IB%Y97	0					100		0
48177	IB%ZRA00	10	78 3/8				78 5/8		0
48178	IB%ZRA01	1	71 5/16				72 5/8		0
48179	IB%ZRA02	25	63 1/2				68		0
48180	IB%ZRA03	3	62 9/32				63		0
48181	IB%ZRA04	1	60				58 1/8	60	0
48182	IB%ZRA05	4	56				55 9/16		0
48183	IB%ZRA06	35	46 3/4				50 7/32		0
48184	IB%ZRA07	2	43 9/32				46 3/16		0
48185	IB%ZRA08	2	38				42 11/16		0
48186	IB%ZRA09	7	41				41 15/32		0
48187	IB%ZRA10	14	37				36 5/8		0
48188	IB%ZRA11	3	33				34 11/16		0
48189	IB%ZRA12	1	22				33 3/32		0
48190	IB%ZRA13	9	26				30 11/32		0
48191	IB%ZRA14	3	24				26 3/4		0
48192	IB%ZRA96	1	98 23/32				99 5/8		0
48193	IB%ZRA97	1	93 15/16				94 5/32		0
48194	IB%ZRA98	2	84 9/16				89 1/2		0
48195	IB%ZRA99	5	81 1/2				83 23/32		0
48196	IB%ZRF00	2	81 3/32				79 1/4	80	0
48197	IB%ZRF01	3	70				73 1/2		0
48198	IB%ZRF02	5	69 3/4				70 3/4		0
48199	IB%ZRF03	7	64				65 9/16		0
48200	IB%ZRF04	8	60 17/32				61		0
48201	IB%ZRF05	4	54 1/8				55 11/16		0
48202	IB%ZRF06	2	51 23/32				53 23/32		0
48203	IB%ZRF07	1	46 19/32				50 1/8		0
48204	IB%ZRF08	1	41 1/32				45		0
48205	IB%ZRF09	12	39				41 7/16		0
48206	IB%ZRF10	30	38 1/2				38 5/8		0
48207	IB%ZRF11	5	36 7/8				36 3/8	39	0
48208	IB%ZRF12	1	30				32 19/32		0
48209	IB%ZRF13	9	29 1/16				30 1/4		0
48210	IB%ZRF14	1	26 29/32				28 1/8		0
48211	IB%ZRF15	5	23				25 21/32	28	0
48212	IB%ZRF97	2	97 25/32				98 5/32		0
48213	IB%ZRF98	5	89 1/32				92 27/32		0
48214	IB%ZRF99	4	80 1/4				78 9/32		0
48215	IB%ZRX02	9	70				68 1/8		0
48216	IB%ZRX03	1	64 1/4				64 1/2		0
48217	IB%ZRX04	20	61				61		0
48218	IB%ZRX05	8	48 1/32				46 1/4		0
48219	IB%ZRX06	15	51 27/32				50	55	0
48220	IB%ZRX07	2	45 1/8	45 1/8	45 1/8	45 1/8	44		2
48221	IB%ZRX08	14	43 5/32				46 3/32		0
48222	IB%ZRX09	15	43				41 3/8		0
48223	IB%ZRX10	5	42	42	42	42	40 1/32		5
48224	IB%ZRX11	21	35				36 11/32		0
48225	IB%ZRX12	43	31				32 19/32		0
48226	IB%ZRX13	40	30				30 1/4		0
48227	IB%ZRX14	12	26 21/32				28 3/16		0
48228	IB%ZRX15	5	25 7/8				22 1/4		0
48229	IB%ZRX16	20	22 5/8				24 15/32	26 3/4	0
48230	IBM%00	5	100 7/8	101	101	100 5/8	100 7/8	101 3/8	240
48231	IBM%02	10	104 5/8	104 5/8	104 5/8	104 5/8	104 3/4	105 1/8	25
48232	IBM%13	25	105 1/2				105 1/8	106 3/4	0
48233	IBM%19	50	114 1/4	114 1/4	114 1/4	114 1/4	114 1/4	116 7/8	50
48234	IBM%25	2	97 1/2				96 3/8	98 5/8	0
48235	IBM%45	0					90		0
48236	IBM%97	175	100 9/16	100 5/8	100 5/8	100 9/16	100 9/16	100 5/8	245
48237	IBMCR%98	0							0
48238	IBT%06	1	101 1/4	102	102	101 1/4	101 1/4	102 7/8	5
48239	ICA%04	13	69				66 3/4	71	0
48240	ICN%99	7	110				107 5/8	112	0
48241	IE%CRB	26265	34 43/64						0
48242	IGL%01	1	119				119		0
48243	IGL%01.	1	110				110		0
48244	IHS%01	5	95				95		0
48245	IHS%02	10	102 1/4						0
48246	IHS%03	25	96 3/4				94	96 3/4	0
48247	IHS%04	50	107 1/2				104		0
48248	IIN%03	5	108				106 1/8		0
48249	IJL%11	1	93				94	95	0
48250	INF%02	10	105 3/4	105 3/4	105 3/4	105 3/4	105 3/4	106 1/2	10
48251	IOM%01	0					225		0
48252	IP%DC12	60	80				80	81 7/8	0
48253	IPC%03	0					96 1/8		0
48254	IPC%04	25	106 3/8				103 1/2	108	0
48255	IPC%05	15	93 3/8				98	101	0
48256	IPC%21	8	103				102 1/2	106	0
48257	IPC%23	4	101 3/4	101 3/4	101 3/4	101 3/4	101 3/4	105	4
48258	IPC%25	35	101 1/8						0
48259	IPC%99	0					99 1/4		0
48260	IPC%A00	15	97				95 1/4		0
48261	IPC%M00	0					97		0
48262	IRT%03	60	97 1/2	98	98	97 1/2	97	98 3/4	63
48263	ISH%03	15	100	100 1/2	100 1/2	100	100		55
48264	ITG%00	10	99				94 1/8		0
48265	ITG%02	10	109				99 1/8		0
48266	ITT%00	0					96		0
48267	ITT%05	35	96				92		0
48268	ITT%15	30	96	96	96	96	96		30
48269	ITT%25	25	98 7/8				98	99 3/8	0
48270	ITTRA%02	0					95		0
48271	IVAC%05	10	99 1/2				100		0
48272	JPM%98	0						425	0
48273	JPSA%01	25	104				101	110	0
48274	JRM%06	10	102 1/4				102 1/4		0
48275	JTS%A	10	70	70	70	70	69	70	10
48276	JXBK%97	15	105				98 1/8		0
48277	JYP%03	25	96				96	98 1/2	0
48278	JYP%04	7	96 3/4				98 1/4		0
48279	JYP%23	5	98				98 1/8	100 7/8	0
48280	JYP%25	4	89 1/4				86 7/8		0
48281	KBH%03	50	101	100 7/8	101 1/4	100 3/4	100 7/8	101 1/8	206
48282	KBH%99	3	102 1/4				102 1/2	103 5/8	0
48283	KEP%01	30	101				101 3/4		0
48284	KFWFC%98	20	107						0
48285	KIN%97	5	99 1/8	99 1/8	99 1/8	99 1/8	99 1/8	100 1/2	5
48286	KLY%A	85	95 1/4	95 1/4	95 1/4	95 1/4	95 1/4	95 1/2	85
48287	KMG%06	5	105	105	105	105	100 1/2	105	5
48288	KOL%09	10	99 1/4				99	100	0
48289	KOPP%04	1	96				94 1/4		0
48290	KR%A99	14	100 1/4						0
48291	KR%A99.	7	100				99 31/32	100	0
48292	KRB%99	50	84				99 1/8		0
48293	KSF%05	0					89 1/2		0
48294	KT%33	15	67				66		0
48295	KT%33.	3	63 1/2				63 1/4	67 1/2	0
48296	LAF%13	50	102 3/4						0
48297	LCE%03	20	101 5/8	101 5/8	101 5/8	101 5/8	101 1/4	101 5/8	40
48298	LD%04	0							0
48299	LEH%02	3	108 1/2				108	109 7/8	0
48300	LEH%06	9	100				99 1/2		0
48301	LEH%A96	2	99 25/32				99 17/32	100 15/32	0
48302	LIGI%05	0							0
48303	LIL%00	10	100 1/2				97 5/8		0
48304	LIL%03	20	96 3/4				96 5/8	97 1/2	0
48305	LIL%06	7	101				100	102 3/4	0
48306	LIL%07	4	95 3/8	95 3/8	95 3/8	95 3/8	94 5/8	95 3/8	14
48307	LIL%08	35	99 1/4				98 3/8	99 7/8	0
48308	LIL%21	10	102 1/2				102 1/2	103	0
48309	LIL%22	5	101 7/8	101 7/8	101 7/8	101 7/8	101 1/4	101 7/8	5
48310	LIL%23	18	97 1/8	97 1/8	97 1/8	97 1/8	96 3/8	97 1/8	41
48311	LIL%24	10	103				102 1/2	103 3/8	0
48312	LIL%96	15	99 7/8				99 7/8	101	0
48313	LIL%97	10	101 1/2				100		0
48314	LIL%98	11	100				99 1/2	101 3/4	0
48315	LIL%A04	10	102				102	103	0
48316	LIL%M04	20	94 7/8				94 7/8	96 3/4	0
48317	LIL%M99	0					96 1/4		0
48318	LIL%Y19	10	99 3/8	99 1/2	99 3/4	99 3/8	99 1/8	99 3/8	75
48319	LIL%Y99	10	100 1/8	100 1/8	100 1/8	100 1/8	100 1/8	100 3/4	11
48320	LKB%01	5	100				98 5/8	106	0
48321	LKB%04	0					98		0
48322	LLX%02	0							0
48323	LLY%01	1	106 5/8				107 1/8	108 1/2	0
48324	LLY%06	10	111				111 1/2		0
48325	LLY%16	0					92		0
48326	LLY%25	88	102 1/4						0
48327	LLY%36	0							0
48328	LN%F03	10	81				80 1/8	82	0
48329	LN%F03.	25	77 1/8				77 1/8		0
48330	LN%G03	32	80				77 5/8		0
48331	LN%G03.	12	78 1/4				77		0
48332	LOR%04	20	98 1/2						0
48333	LOR%24	0							0
48334	LOR%25	0							0
48335	LOR%J23	45	97 1/2						0
48336	LOR%S23	10	97 7/8						0
48337	LOU%02	1	100 1/8				100 3/8	102 1/2	0
48338	LRY%01	7	115	115	115	115	115	116	7
48339	LTC%01	0						107	0
48340	LTC%Y01	10	99 5/8					103	0
48341	LU%01	10	101 7/8				102	103	0
48342	LU%06	50	104 1/2				103 3/4		0
48343	LUK%02	9	107 1/2				106 5/8	108 1/2	0
48344	LUK%03	1	104	105	105	104	104	106	101
48345	LUK%05	15	103				102 1/2	104 1/2	0
48346	LUK%06	0					98 5/8		0
48347	LUK%13	16	100				99 1/8	101	0
48348	LWN%24	0							0
48349	MACP%03	10	108				106 1/2	111 1/2	0
48350	MAG%01	1	103	101 3/4	103	101 3/4	102	103	2
48351	MAH%03	0					106		0
48352	MAH%X98	0					100 1/2		0
48353	MAH%Y98	2	101				103 1/2		0
48354	MAL%04	10	94 1/4	94 1/4	94 1/4	94 1/4	94	94 1/4	24
48355	MAM%03	5	99				95 1/4	99	0
48356	MAS%12	5	101 1/2				100	101 7/8	0
48357	MAT%97	10	102 1/8				100 5/16	100 3/4	0
48358	MAX%A	0					95	105	0
48359	MBK%02	30	111 1/4					118	0
48360	MBT%11	14	102				101	101 3/4	0
48361	MBT%12	10	99 1/8				97 1/4	99 3/8	0
48362	MCD%02	3	101 3/4	101 3/4	101 3/4	101 3/4	101 3/4	104	3
48363	MCD%03	5	99 3/4				99 5/8	102	0
48364	MCD%05	10	98 1/2				98 1/2	101	0
48365	MCD%11	2	115 3/4				110		0
48366	MCD%25	20	94 1/4				92 3/8		0
48367	MCD%33	2	99 7/8				97 3/8	100 7/8	0
48368	MCHN%99	20	105 7/8				106 3/8	112 1/2	0
48369	MCY%J	10	4				1 5/8	3	0
48370	MCY%P	15	5				1 5/8	3	0
48371	MCY%R	2000	5				1 5/8	6	0
48372	MCY%TT	0					1 1/2	2 1/2	0
48373	MD%00	5	105 1/4				104 1/2		0
48374	MD%02	10	112 3/8	112 1/2	112 1/2	112 3/8	112 3/8	113 5/8	30
48375	MD%12	1	119 7/8				118		0
48376	MD%A97	5	100 7/8				100 5/8	101 1/8	0
48377	MDB%A	6	99 5/8	99 5/8	99 5/8	99 5/8	98	99 3/4	6
48378	MDFC%02	0							0
48379	MED%	0					89	90	0
48380	MED%C	19	95 1/2				95 1/2	98	0
48381	MED%NP	55	89 3/4	89 7/8	89 7/8	89 3/4	88 1/2	91	65
48382	MEL%99	10	185						0
48383	MERCN%98	35	103				104	105	0
48384	MERDM%98	45	101				101	102	0
48385	MERIQ%97	5	105 7/8	105 7/8	105 7/8	105 7/8	105 7/8	106 7/8	5
48386	MERIQ%99	70	102 1/2	102 1/2	102 1/2	102 1/2	102 1/2	103 1/2	70
48387	MERP%ZR99	30	140 1/2				171 5/8	172 5/8	0
48388	MERPM%10	0							0
48389	MERPM%11	0							0
48390	MEXN%97	2	97 1/4				97 5/8	101 1/2	0
48391	MGA%02	10	115	115	115	115	115		10
48392	MGG%02	5	107 1/2				107 1/2	109 3/8	0
48393	MGG%99	5	104 1/8	103	104 1/8	103	103	103 7/8	15
48394	MGL%A	50	108				108 1/2		0
48395	MGS%01	1000	101 3/8				98 1/4		0
48396	MJP%A	5	102 1/8				102 7/8	103 7/8	0
48397	MLPC%99.	0					93 1/4		0
48398	MMG%97	2	99 7/8				100	100 1/2	0
48399	MMG%98	10	100 7/8	100 7/8	100 7/8	100 7/8	100 1/8	100 7/8	10
48400	MMG%99	1	99 5/8	99 5/8	99 5/8	99 5/8	99 5/8	101 1/2	1
48401	MNS%04	40	91	90 1/2	91	90 1/2	90	91	79
48402	MNS%A	10	88				85 1/2	88	0
48403	MOB%21	15	109				108 1/8		0
48404	MOB%32	4	103				103 1/8		0
48405	MOB%33	100	105						0
48406	MOB%F01	20	108 1/4	108 1/4	108 1/4	108 1/4	108 1/8	108 7/8	20
48407	MOE%08	25	90				87	92	0
48408	MOG%C	17	99				99	101	0
48409	MOI%F	25	99 1/2				101 3/4	102 3/4	0
48410	MONON%07	13	93				91	98	0
48411	MONON%07.	10	90				91		0
48412	MOP%05	5	81 1/2	81 1/2	81 1/2	81 1/2	81 1/2	83	5
48413	MOP%05.	30	80 1/8				81 1/2	84	0
48414	MOP%20	10	64				64 3/8	70	0
48415	MOP%30	15	59 5/8				60	61 1/2	0
48416	MOP%45	40	58 1/2	58 3/4	58 3/4	58 1/2	58 1/2	59	80
48417	MOT%ZR13	5	71	71	71	71	71	73 3/8	8
48418	MPX%02	10	107 7/8				102 1/2	107 7/8	0
48419	MPX%03	7	98 3/4					99	0
48420	MRO%02	10	101	101	101	101	100 3/4	101	10
48421	MRO%06	9	101 7/8	101 7/8	101 7/8	101 7/8	101 1/2	102	9
48422	MRR%A	5	97 1/2				96	98	0
48423	MSA%03	259	108 1/2				110		0
48424	MSI%A	2	60	60	60	60	59	60	40
48425	MSNK%03	0					99 7/8	100 3/8	0
48426	MSX%03	1	84	83	84	82 1/2	82 1/2	85 3/4	8
48427	MT%00	0					98		0
48428	MT%02	0					100		0
48429	MT%J01	0					80		0
48430	MT%M01	5	101 1/2				102 5/8		0
48431	MXM%C	10	101	101	101	101	100 1/8	101 1/2	20
48432	MXM%E	20	102	102 3/4	102 3/4	102	101 1/4	103	37
48433	MXS%08	5	96 7/8	96 7/8	96 7/8	96 7/8	96 7/8	97 1/2	5
48434	N%04	12	122				122		0
48435	N%16	6	106	106	106	106	105 3/4	107	6
48436	NA%00	10	104	103 7/8	104	103 3/4	104	104 7/8	35
48437	NA%99	10	104	104	104	104	104	104 1/2	20
48438	NAE%12	20	85 1/2				86		0
48439	NAPL%06	0							0
48440	NATW%02	5	117						0
48441	NAVST%04	4	101 1/4	100 5/8	101 1/4	100 5/8	100 5/8	101 3/8	7
48442	NAVST%98	5	96 1/8				97 1/2	98 1/2	0
48443	NCB%A	10	101				100 1/8		0
48444	NCB%N96	10	100 1/16				100		0
48445	NCC%97	0							0
48446	NCN%06	0							0
48447	NCN%08	0							0
48448	NE%06	0							0
48449	NEC%11	10	87 1/2	88 1/2	88 1/2	87 1/2	87 1/2	88 1/2	30
48450	NETT%00	3	98				98 1/4		0
48451	NETT%01	8	107 1/4				108		0
48452	NETT%02	1	90 3/8				90 3/8	92 1/2	0
48453	NETT%03	5	97 3/4				97 3/4	99 3/4	0
48454	NETT%05	3	84 3/4				85 3/8		0
48455	NETT%06	1	93 3/8	93 3/8	93 3/8	93 3/8	93 3/8	96 3/8	1
48456	NETT%07	5	100	100	100	100	100	100 7/8	5
48457	NETT%08	10	93 1/8				93 1/8	96	0
48458	NETT%22	5	100 3/8	100 3/8	100 3/8	100 3/8	100 3/8	102 1/4	5
48459	NETT%23	50	95 1/4				93 3/8	96	0
48460	NETT%29	9	105 1/2				105 1/2		0
48461	NETT%31	5	106				106 3/8		0
48462	NETT%97	50	100 1/2				100 1/2		0
48463	NETT%98	30	99				98 1/8		0
48464	NETT%A99	4	96 5/8				96 5/8	97 1/2	0
48465	NETT%S99	10	100				99 5/8	101	0
48466	NEV%02	5	106 1/4	106 1/4	106 1/4	106 1/4	106 1/4	108	25
48467	NFK%15	2	72 1/8				72 3/4	74	0
48468	NGE%01	3	100 3/4				100 3/4	102	0
48469	NGE%07.	0					102 7/8	106	0
48470	NHC%A	4	264 5/8				240		0
48471	NHI%01	1	102						0
48472	NHP%99	12	101	101	101	101	101 3/8		12
48473	NIBK%04	0							0
48474	NJT%11	5	100 3/8	100 3/8	100 3/8	100 3/8	99 1/4	100 7/8	5
48475	NJT%12	2	99 3/8				98 7/8	100 1/4	0
48476	NOBFC%03	20	102 1/8				102 3/8	103 1/4	0
48477	NOBFC%97	0							0
48478	NOBFC%A96	0							0
48479	NOR%02	5	105						0
48480	NOV%00	12	91	89 7/8	91	89 3/4	91 1/4	91 1/2	75
48481	NPRY%47	2	75				75	83 1/2	0
48482	NPRY%47.	4	75 1/4				75 1/4		0
48483	NPRY%97	6	108				100		0
48484	NPRY%97.	1	104 1/4				102		0
48485	NPRY%SD47	20	40 7/8				40 1/4		0
48486	NPRY%SD97	10	98 1/32				98 1/32	100	0
48487	NPRYSD%47.	19	42 1/4				40 1/2	43 1/2	0
48488	NPRYSD%97.	1	98 5/8				98 5/8	99 15/16	0
48489	NRUC%21	5	105 1/4				105 5/8		0
48490	NRUC%97	11	100 3/4				101	104	0
48491	NRUC%98	8	102				101 3/8		0
48492	NS%06	14	93 1/2				93 1/2	94	0
48493	NVA%23	0							0
48494	NVF%B	4	30				42	46	0
48495	NX%07	8	99 1/2				100 1/2	102 3/4	0
48496	NYCY%BX97	0							0
48497	NYCY%DB97	0							0
48498	NYCY%DC98	0							0
48499	NYCY%EY96	0					95		0
48500	NYCY%GY14	0							0
48501	NYCY%HB14	0							0
48502	NYCY%HD97	0							0
48503	NYCY%JA09	0							0
48504	NYCY%JD09	0							0
48505	NYCY%KB97	0							0
48506	NYCY%KR09	0							0
48507	NYCY%LE97	0							0
48508	NYCY%LS14	0							0
48509	NYCY%LY14	0							0
48510	NYCY%MM04	0							0
48511	NYCY%MP09	0							0
48512	NYCY%MS04	0							0
48513	NYCY%MU04	0							0
48514	NYCY%NA09	0							0
48515	NYCY%NU09	0							0
48516	NYCY%QV04	0							0
48517	NYCY%QX04	0							0
48518	NYCY%RZ04	0							0
48519	NYCY%SG97	0							0
48520	NYCY%TB04	0							0
48521	NYCY%WI97	0							0
48522	NYCY%YE97	0							0
48523	NYCY%ZE97	0							0
48524	NYN%RP10	8	91				88 5/8	90	0
48525	NYNC%04	0					108 1/4	114	0
48526	NYTC%00	9	93 1/2				94 3/8	95 1/4	0
48527	NYTC%02	26	92 5/8				90 3/8	95	0
48528	NYTC%05	15	99				98 5/8	99 1/2	0
48529	NYTC%07	20	93 1/8				93 1/2	94 3/8	0
48530	NYTC%09	22	101 1/2	101 1/2	101 1/2	101 1/2	101	102 3/4	25
48531	NYTC%10	10	108 1/2				109 1/8		0
48532	NYTC%11	40	99 1/8				97 1/2	99 5/8	0
48533	NYTC%17	10	101 1/2				101	101 3/4	0
48534	NYTC%24	15	96 1/2				97 3/8	98	0
48535	NYTC%25	10	95	95 1/4	95 1/4	95	94 3/4	95 1/8	53
48536	NYTC%31	9	113 7/8	113	113 7/8	113	113 7/8		14
48537	NYTC%33	12	95 1/4						0
48538	NYTC%97	25	98 3/8				98 3/8	99 1/2	0
48539	NYTC%98	3	98 1/4				98 1/8	101	0
48540	NYTC%D06	4	100 3/4	101 1/4	101 1/4	100 3/4	100 5/8	100 3/4	9
48541	NYTC%F04	25	98 3/8	98 3/4	98 3/4	98 3/8	98 3/8	99 1/4	45
48542	NYTC%F23	10	101 5/8				101 1/2	102	0
48543	NYTC%J04	6	88				87 5/8	89 7/8	0
48544	NYTC%J06	5	85				85		0
48545	NYTC%J13	10	99				96	100	0
48546	NYTC%M13	6	97 3/4				96	98	0
48547	NYTC%N03	30	92 1/2				92 3/8		0
48548	NYTC%N23	4	88 1/8				90		0
48549	NYTC%S03	5	94 5/8				95	97	0
48550	NYUDC%14	0					85		0
48551	NZEA%05	10	115 1/2						0
48552	NZEA%11	10	107				105 3/4		0
48553	NZIC%97	20	100 1/4				99	101	0
48554	ODP%ZR07	8	61	63	63	61	61	63	111
48555	ODP%ZR08	3	57	57	57 1/4	57	57	58 1/2	33
48556	OEH%98	4	100 3/4				101	102	0
48557	OHBT%11	10	102 1/2				100 7/8	103	0
48558	OHBT%13	5	100 7/8				100 7/8	101 5/8	0
48559	OHI%01	10	104				102		0
48560	OI%03	50	110 1/2				109	110 3/4	0
48561	OI%99	1	101 3/8	101 1/2	101 1/2	101 3/8	102		15
48562	OI%A02	5	105	105	105	105	104 1/4	105 1/2	5
48563	OI%A04	5	103 7/8				103 7/8	105 1/4	0
48564	OI%J02	50	105 7/8	105 7/8	105 7/8	105 7/8	105 1/2	106 1/4	89
48565	OI%O04	3	104 5/8				104 5/8	105 7/8	0
48566	OLS%03	5	124					128	0
48567	OM%02	1	96 1/2	96	97	96	95 1/4	96 1/2	165
48568	OMI%06	33	109	107	109	107	109		50
48569	ORX%14	10	95 1/2	95 1/2	95 1/2	94	95	95 1/2	139
48570	OS%03	5	107 1/8	107 3/8	107 3/8	107	107	107 1/8	250
48571	OXO%97	1	98 1/2				98 11/16	101 1/2	0
48572	OXO%99	10	98 7/8				99	102	0
48573	OXY%01	50	115	115	115	115	114 3/4	115	50
48574	OXY%09	5	119				117 1/8	120 7/8	0
48575	OXY%99	5	100 5/8						0
48576	OXY%A19	4	116 3/4				114 7/8		0
48577	OXY%J19	10	114 1/4				114 1/2	115 1/4	0
48578	P%03	10	96 5/8				98 3/8	101	0
48579	P%11	15	112 1/2				111 5/8		0
48580	P%21	2	106 1/4				107		0
48581	P%22	42	107 1/2				107 1/2		0
48582	P%A23	6	102				101 1/8	103 1/2	0
48583	P%J01	5	110				107 1/4	110 5/8	0
48584	P%J23	1	104 3/8				104 3/8	106	0
48585	P%N23	3	95	95	95	95	95	97 3/8	3
48586	P%N97	25	103				102 1/4		0
48587	PACB%02	5	104 7/8				103 1/2	104 3/8	0
48588	PACB%05	1	97 5/8	98 1/8	98 1/8	97 5/8	97 3/8	98 1/8	30
48589	PACB%23	8	95 1/8				95 1/4	96 7/8	0
48590	PACB%26	5	100 1/4	101 1/8	101 1/8	100 1/4	99 7/8	100 3/8	7
48591	PACB%33	20	98 7/8	98 3/4	98 7/8	98 3/4	98 1/4	98 7/8	70
48592	PACB%34	20	92 1/4				92 1/4		0
48593	PAG%A	5	103	103	103	103	103	104	5
48594	PB%03	0					96 1/8		0
48595	PBC%08	5	100				99 5/8	100 5/8	0
48596	PBY%99	15	107 1/4	106 1/2	107 1/4	106 1/2	106 3/4	107 1/4	28
48597	PBY%ZR11	45	55 3/4	56	56	55 1/2	55 1/2	57	90
48598	PCG%KK96	10	99 17/32				99 5/8		0
48599	PCI%X03	4	88 7/8				88 7/8	89 7/8	0
48600	PCI%Y03	5	90 5/8				88 3/4	90 5/8	0
48601	PCO%97	26	98 1/8				98 1/8	99 31/32	0
48602	PCS%03	15	62 3/8	62 1/8	62 1/2	62 1/8	62 1/8	62 3/8	221
48603	PDQ%02	1	142	142	142	142	142	148	1
48604	PDQ%06	10	101	100 1/4	101	100 1/4	101		20
48605	PDV%00	0							0
48606	PDV%03	20	95				98		0
48607	PDV%98	0							0
48608	PE%05	15	95 3/8				93 5/8	98 3/4	0
48609	PE%24	5	94 1/2	94 1/2	94 1/2	94 1/2	94 1/2	97	5
48610	PE%A23	13	94 1/8	93 1/2	94 1/8	93 1/2	92 3/8	94 1/8	20
48611	PE%A98	9	97 1/4				97 7/8		0
48612	PE%D01	15	101	101	101	101	101	102	15
48613	PE%M03	5	98 3/4				97	100	0
48614	PE%M23	5	100 3/4				100 3/8	100 5/8	0
48615	PE%N01	2	94 3/8				95 1/4		0
48616	PE%O97	17	99 31/32				99 13/16	100	0
48617	PEG%01	12	105 3/8				105 1/4		0
48618	PEG%02	10	98 3/8				98 3/8	99 1/8	0
48619	PEG%04	5	98 7/8				98 5/8	99 1/2	0
48620	PEG%05	20	112 1/4				112 1/8		0
48621	PEG%06	5	97 1/2				98 1/4		0
48622	PEG%07	50	93 1/4				92 3/4		0
48623	PEG%14	25	99 1/2				98		0
48624	PEG%16	0							0
48625	PEG%23	35	98 1/2				98 3/8	98 3/4	0
48626	PEG%24	11	94 3/8	94 3/4	94 3/4	94 3/8	94 3/8	95 1/8	21
48627	PEG%98	10	99 5/8				99 3/4	100 3/8	0
48628	PEG%99	20	105 1/8				105 1/8		0
48629	PEG%A	1	98 3/4				98 3/4	100	0
48630	PEG%D37	1	99 5/8				99 3/4		0
48631	PEG%D37.	1	97 1/8				96		0
48632	PEG%DD03	21	108 1/2				108 1/8	113	0
48633	PEG%F00	37	103 1/2				103 1/2	104	0
48634	PEG%F22	10	108 3/8	108 3/8	108 3/8	108 3/8	106 3/4	108 3/8	10
48635	PEG%J21	20	109 1/8				107 1/2		0
48636	PEG%J22	1	103 1/4				102 7/8	105 1/2	0
48637	PEG%J37	4	64				64	68 1/2	0
48638	PEG%J37.	5	63 1/2				63 1/2		0
48639	PEG%J97	10	100 3/32				100	101 3/8	0
48640	PEG%M00	4	98 5/8				99	99 3/8	0
48641	PEG%MM03	25	99 7/8	99 7/8	99 7/8	99 7/8	99 7/8	101 1/2	25
48642	PEG%N21	5	106 3/4				106 3/4	107 1/2	0
48643	PEG%N97	10	101				100 1/2	101 3/16	0
48644	PEL%23	0					98		0
48645	PEP%98	6	104				102 7/8	104	0
48646	PFIN%00	0					81 3/8		0
48647	PFS%00	25	131						0
48648	PFS%03	5	105				107		0
48649	PGTC%05	0					90 1/8		0
48650	PGTC%25	0							0
48651	PHC%G	5	86	86	86	86	85 1/8	87	5
48652	PHC%P	25	82				78	82	0
48653	PIN%02	8	98 7/8				99 1/8	100 5/8	0
48654	PIN%Y07	5	100 1/2				99 5/8	101 3/8	0
48655	PIR%O03	25	101				100	101 1/2	0
48656	PKE%06	5	87 1/4	86 1/2	88	86 1/2	87 1/4	88	186
48657	PLX%A	40	105 7/8				105 1/2	106 3/4	0
48658	PMK%00	10	102				101 3/4	102 3/4	0
48659	PNF%05	47	56 1/4	55 1/8	56 1/4	55 1/8	56 1/8	57 3/8	240
48660	POM%02	3	92 1/2	92 1/2	92 1/2	92 1/2	92 1/2		6
48661	POM%18	37	103 1/2				101	103 1/2	0
48662	PRS%C	100	19 1/2				19	20	0
48663	PRU%ZRA97	15	90 7/8				97	99	0
48664	PSX%03	8	104				103	105	0
48665	PTAF%01	0					100		0
48666	PTK%ZR03	35	69	69	69	69	69	69 7/8	35
48667	PXN%A	0					101 1/4		0
48668	PXN%Aw	5	104				102	108	0
48669	PZL%J03	5	159				158		0
48670	PZL%O03	25	117	117	117	117	116 1/2		76
48671	QCG%11	10	153 3/8				153 3/8	154 1/2	0
48672	QCG%12	40	150 1/2				150 1/2	154	0
48673	QCG%93	10	145				145		0
48674	QCG%A95	22	143 1/2				141 5/8	143 1/2	0
48675	QCG%J97	10	136				136		0
48676	QCG%J99	5	146				146	148	0
48677	QCG%M96	10	142 1/2				141 1/2		0
48678	QCG%M97	5	138 1/2				137	143 3/8	0
48679	QCG%M98	5	136				135	138	0
48680	QCG%M99	50	146 1/2				145	152 1/8	0
48681	QCG%N95	21	144 7/8				144		0
48682	QCG%N96	5	140				140	143 1/4	0
48683	QCG%O94	1	143				143		0
48684	QCG%O95	5	144				144		0
48685	QCG%O97	50	136				136		0
48686	QCG%S96	50	142 1/2				141	142 1/2	0
48687	QFMD%03	1	3						0
48688	QGWU%87	0							0
48689	QHUT%04	2	7/8				7/8	2 1/4	0
48690	QMCRY%92	1	1				1	5	0
48691	QMCY%92	6	1				2	5	0
48692	QMCY%95	3	2 1/2				2 1/2	5 1/2	0
48693	QMCY%97	18	2				1 5/8	3 1/4	0
48694	QMCY%NEW	5	2 1/4				2 1/4	5	0
48695	QMCY%OLD	14	1 3/8				1 3/8	3 1/4	0
48696	R%16	5	106 3/4				107	111	0
48697	R%H17	10	101 1/4				100 1/2	104	0
48698	R%J17	8	102 1/4				102 5/8	104	0
48699	R%K17	65	115 1/4				113 3/8		0
48700	RAD%ZR06	8	62	62	62	62	61		8
48701	RAL%09	24	114 7/8				113 7/8		0
48702	RAL%15	28	100				98 1/8		0
48703	RAL%21	15	116 5/8						0
48704	RAL%22	5	107 1/8				106 1/8	109	0
48705	RAL%23	5	101				101		0
48706	RAL%25	15	98 3/8						0
48707	RAL%Y16	20	101 3/8						0
48708	RAPP%00	0							0
48709	RAPP%05	0							0
48710	RBS%11	0							0
48711	RBSP%	0							0
48712	RCN%08	0							0
48713	RCN%16	0							0
48714	RCN%CD06	0							0
48715	RDC%01	12	107 7/8	108 1/8	108 1/8	107 7/8	107 3/8	107 7/8	77
48716	RDM%03	10	76 1/4	77 1/2	77 1/2	76 1/4	76 1/4	77	35
48717	REL%00	10	103	103 1/4	103 1/4	103	102 3/4	103	70
48718	REL%03	5	104 1/2	104 3/4	104 3/4	104 1/2	104 1/2	104 3/4	95
48719	RELFC%D00	10	100 3/4				99 1/4		0
48720	RELFC%N00.	0					99 1/32		0
48721	REVL%10	10	103 1/8	103	103 1/8	103	102 5/8	103 1/8	113
48722	REVL%99	5	103	103	103	103	103	103 3/8	5
48723	RFC%APR30	0					111		0
48724	RFC%JAN21	0							0
48725	RFC%JAN30	0							0
48726	RFC%JUL20	0							0
48727	RFC%OCT19	0							0
48728	RFC%OCT20	0						123	0
48729	RFCI%AN96	0					50		0
48730	RFCI%AQ97	0					45		0
48731	RFCI%AR97	0							0
48732	RFCI%AS98	0					40		0
48733	RFCI%AT98	0							0
48734	RFCI%AU99	0					36		0
48735	RFCI%AV99	0							0
48736	RFCI%AW00	0					32		0
48737	RFCI%AX00	0							0
48738	RFCI%AY01	0					29		0
48739	RFCI%AZ01	0							0
48740	RFCI%BA02	0					26		0
48741	RFCI%BB02	0							0
48742	RFCI%BC03	0					23		0
48743	RFCI%BD03	0							0
48744	RFCI%BE04	0					21		0
48745	RFCI%BF04	0							0
48746	RFCI%BG05	0					19 3/8		0
48747	RFCI%BH05	0							0
48748	RFCI%BJ06	0					17		0
48749	RFCI%BK06	0							0
48750	RFCI%BL07	0					15 1/2		0
48751	RFCI%BM07	0							0
48752	RFCI%BN08	0					14		0
48753	RFCI%BP08	0							0
48754	RFCI%BQ09	0					12 1/2		0
48755	RFCI%BR09	0							0
48756	RFCI%BS10	0					11 1/4		0
48757	RFCI%BT10	0							0
48758	RFCI%BU11	0					10		0
48759	RFCI%BV11	0							0
48760	RFCI%BW12	0					9		0
48761	RFCI%BX12	0							0
48762	RFCI%BY13	0					8 1/4		0
48763	RFCI%BZ13	0							0
48764	RFCI%CA14	0					7 1/2		0
48765	RFCI%CB14	0							0
48766	RFCI%CC15	0					6 1/2		0
48767	RFCI%CD15	0							0
48768	RFCI%CE16	0					6		0
48769	RFCI%CF16	0							0
48770	RFCI%CG17	0					5 1/4		0
48771	RFCI%CH17	0							0
48772	RFCI%CJ18	0					4 3/4		0
48773	RFCI%CK18	0							0
48774	RFCI%CL19	0					4 17/32		0
48775	RFCI%CM19	0					6		0
48776	RFCI%DX97	0							0
48777	RFCI%DY97	0							0
48778	RFCI%DZ98	0							0
48779	RFCI%EA98	0							0
48780	RFCI%EB99	0							0
48781	RFCI%EC99	0							0
48782	RFCI%ED00	0							0
48783	RFCI%EE00	0							0
48784	RFCI%EF01	0							0
48785	RFCI%EG01	0							0
48786	RFCI%EH02	0							0
48787	RFCI%EJ02	0							0
48788	RFCI%EK03	0							0
48789	RFCI%EL03	0							0
48790	RFCI%EM04	0							0
48791	RFCI%EN04	0							0
48792	RFCI%EP05	0							0
48793	RFCI%EQ05	0							0
48794	RFCI%ER06	0							0
48795	RFCI%ES06	0							0
48796	RFCI%ET07	0							0
48797	RFCI%EU07	0							0
48798	RFCI%EV08	0							0
48799	RFCI%EW08	0							0
48800	RFCI%EX09	0							0
48801	RFCI%EY09	0							0
48802	RFCI%EZ10	0							0
48803	RFCI%FA10	0							0
48804	RFCI%FB11	0							0
48805	RFCI%FC11	0							0
48806	RFCI%FD12	0							0
48807	RFCI%FE12	0							0
48808	RFCI%FF13	0							0
48809	RFCI%FG13	0							0
48810	RFCI%FH14	0							0
48811	RFCI%FJ14	0							0
48812	RFCI%FK15	0							0
48813	RFCI%FL15	0							0
48814	RFCI%FM16	0							0
48815	RFCI%FN16	0							0
48816	RFCI%FP17	0							0
48817	RFCI%FQ17	0							0
48818	RFCI%FR18	0							0
48819	RFCI%FS18	0							0
48820	RFCI%FT19	0							0
48821	RFCI%FU19	0							0
48822	RFCI%FV20	0							0
48823	RFCI%FW20	0							0
48824	RFCI%FX21	0							0
48825	RFCI%FY21	0							0
48826	RFCI%FZ22	0							0
48827	RFCI%GA22	0							0
48828	RFCI%GB23	0							0
48829	RFCI%GC23	0							0
48830	RFCI%GD24	0							0
48831	RFCI%GE24	0							0
48832	RFCI%GF25	0							0
48833	RFCI%GG25	0							0
48834	RFCI%GH26	0							0
48835	RFCI%GJ26	0							0
48836	RFCI%GK27	0							0
48837	RFCI%GL27	0							0
48838	RFCI%GM28	0							0
48839	RFCI%GN28	0							0
48840	RFCI%GP29	0							0
48841	RFCI%GQ29	0							0
48842	RFCI%GR30	0							0
48843	RFCI%GT20	0							0
48844	RFCI%GU20	0							0
48845	RFCI%GV21	0							0
48846	RFCI%GW21	0							0
48847	RFCI%GX22	0							0
48848	RFCI%GY22	0							0
48849	RFCI%GZ23	0							0
48850	RFCI%HA23	0							0
48851	RFCI%HB24	0							0
48852	RFCI%HC24	0							0
48853	RFCI%HD25	0							0
48854	RFCI%HE25	0							0
48855	RFCI%HF26	0							0
48856	RFCI%HG26	0							0
48857	RFCI%HH27	0							0
48858	RFCI%HJ27	0							0
48859	RFCI%HK28	0							0
48860	RFCI%HL28	0							0
48861	RFCI%HM29	0							0
48862	RFCI%HN29	0							0
48863	RFCI%HP30	0							0
48864	RFCP%AA19	0							0
48865	RFCP%AB30	0							0
48866	RFCP%AC30	0							0
48867	RFCP%AD20	0							0
48868	RFCP%AE20	0							0
48869	RFCP%AG21	0							0
48870	RHG%05	0							0
48871	RHR%12	15	87	87	87	87	87	88	25
48872	RHS%03.	0						101	0
48873	RLI%03	10	117 1/2	117 1/2	117 1/2	117 1/2	117 1/2		10
48874	RLLY%00	10	90	91	91	90	90	91	17
48875	RLR%03	6	93				95 1/8	97 1/2	0
48876	RLR%05	5	101 1/2				101 1/4		0
48877	RLY%B	50	38				35		0
48878	RLY%C	10	50					54 7/8	0
48879	RN%01	10	101 3/4	101 3/4	101 3/4	101 3/4	101 3/4	102	10
48880	RN%02	150	103 1/4	103	103 1/4	103	103	103 3/4	216
48881	RN%03	2	97 1/4	97	97 1/2	97	96 3/4	97 1/4	211
48882	RN%04	10	102 1/8	102 3/4	102 3/4	102 1/8	102 1/4	102 1/2	25
48883	RN%05	6	102 1/8	102 1/8	102 1/8	102 1/8	101 1/2	102 1/8	6
48884	RN%07	5	101 7/8	101 3/8	101 7/8	101 3/8	101 1/4	101 3/4	31
48885	RN%13	10	102 1/2	102	102 7/8	102	102 1/8	102 1/2	93
48886	RN%X00	9	102	102	102	102	101 3/4	102	9
48887	RN%X99	2	102 1/2	102 1/2	102 1/2	102 1/2	102 1/2	102 3/4	2
48888	RNB%96	10	100 1/4				99 5/8	100 3/8	0
48889	RNB%F07	10	110				107 3/4		0
48890	ROK%01	10	108				107 1/8	108 3/8	0
48891	ROK%02	15	101 1/2				100		0
48892	ROK%98	0					100 5/8		0
48893	ROK%99	10	106 5/8				106 5/8	107 3/4	0
48894	ROK%F05	5	103 1/2				104		0
48895	ROK%J05	35	100 1/4				98 3/8		0
48896	RP%02	10	102				102 1/4		0
48897	RP%99	55	100				99		0
48898	RVT%04	20	100 3/4	100 3/4	100 3/4	100 3/4	100 1/2	100 3/4	20
48899	RXN%04	30	111 1/8	111 1/8	111 1/8	111 1/8	111 1/8	113	30
48900	RXX%99	10	99				99 1/2		0
48901	S%A99	35	104 7/8				105		0
48902	S%J99	50	108				106 3/4	108 7/8	0
48903	SAB%A	5	390				388	402	0
48904	SACR%EQ20	0							0
48905	SACR%ER22	0							0
48906	SAG%A	2	96				96	97 3/4	0
48907	SB%03	3	85 3/4				85 3/4	87 1/2	0
48908	SB%15.	10	101 3/16				100		0
48909	SBMS%NA12	0							0
48910	SBMS%NA14	0							0
48911	SBO%08	16	97 1/2	97 1/4	97 1/2	97 1/4	96 1/4	97 1/2	43
48912	SBO%09	2	111	111	111	111	110	111	2
48913	SBOM%03	0					100		0
48914	SBTT%00	1	94 1/2				94 1/2	95 1/2	0
48915	SBTT%01	1	92				92		0
48916	SBTT%03	3	87				88 1/2		0
48917	SBTT%04	8	97 1/4				96 1/2	97 5/8	0
48918	SBTT%10	15	100 3/4				100 1/8	100 3/4	0
48919	SBTT%13	20	101 1/2	101 1/2	101 1/2	101 1/8	101 1/8	101 1/2	70
48920	SBTT%97	15	98 3/8				98 5/8	99 3/8	0
48921	SBTT%98	12	98 1/2				98 1/8	98 1/2	0
48922	SBY%00	15	100 3/4						0
48923	SCAP%NA10	0							0
48924	SCAP%NA11	0							0
48925	SCBT%12	15	99 1/2				99 1/8	101 3/8	0
48926	SCGC%02	25	100				98 1/8		0
48927	SCGC%03	40	95 1/4				95	98 1/2	0
48928	SCGC%21	6	107 1/2				107 1/2		0
48929	SCGC%25	15	94				90	94 1/2	0
48930	SCGC%BB23	3	95 3/4				94	99	0
48931	SCGC%CC98	10	98 3/4				99	100	0
48932	SCGC%D97	5	100 1/8				99 7/8		0
48933	SCGC%DD23	10	97 1/4	97 1/4	97 1/4	97 1/4	97 1/4	100 5/8	10
48934	SCI%A	15	102 3/4	101 3/4	102 3/4	101 3/4	101 1/4		65
48935	SCR%A04	20	109 1/2				109	109 1/2	0
48936	SCR%B04	3	109	109	109	109	109	115	3
48937	SCR%X03	5	100	99 1/2	100 1/2	99 1/2	100	100 1/2	50
48938	SCR%Y03	7	102 5/8				102 1/4	103 1/4	0
48939	SCS%F	10	93 1/4				89		0
48940	SFC%06	100	99				103		0
48941	SFLH%NA10	0						122 1/2	0
48942	SFY%03.	1	166						0
48943	SGAS%02	25	103 1/2				105		0
48944	SGVO%ZR06	5	70				70		0
48945	SHH%A	0					100		0
48946	SHN%ZR04	7	42				42		0
48947	SHR%04	0							0
48948	SIGI%04	14	107				107		0
48949	SIZ%03	50	89 1/4	89 3/8	89 3/8	89 1/4	89	89 1/4	266
48950	SLM%ZR14	45	26	26	26	26	25 1/2	27 15/32	100
48951	SLM%ZR22	10	16 1/8	16 1/8	16 1/8	16 1/8	16 1/8	17	10
48952	SME%01	50	94 1/8	94 1/4	94 5/8	93 5/8	94	94 1/8	440
48953	SME%04	23	83 1/2	83 3/4	83 3/4	83 1/4	83 3/8	83 1/2	942
48954	SMG%04	10	105				104	105 3/4	0
48955	SMR%NA11	0							0
48956	SMU%98	15	104 3/4				100		0
48957	SMU%A	5	104						0
48958	SNY%01	4	100	100 3/4	100 3/4	100	100	101	115
48959	SORTS%A09	0							0
48960	SORTS%B09	0							0
48961	SORTS%C11	0							0
48962	SORTS%D09	0							0
48963	SORTS%E12	0							0
48964	SORTS%G10	0							0
48965	SPF%00	50	102 1/8	102 3/4	102 3/4	102 1/8	102	102 3/8	110
48966	SPN%U	0					4	4 1/2	0
48967	SPV%A	4	99				100	110	0
48968	SPW%02	16	109				109		0
48969	SQA%01	2	97 1/2	97 1/2	97 1/2	97 1/2	97 1/2		2
48970	SQA%03	7	101 5/8				101 5/8	102 3/8	0
48971	SQA%99	4	103				103	104 1/2	0
48972	SRAC%05	8	98				94 1/8		0
48973	SRV%A	6	102 1/2				101		0
48974	SSRC%03	5	99 3/4				99 1/4		0
48975	STK%15	10	138 1/2	135	138 1/2	135	136	138 1/2	46
48976	STL%NA01	1	115				121		0
48977	STL%NA98	2	103				104 1/4		0
48978	STO%01	8	100 3/8	99 7/8	100 5/8	99 7/8	100	100 3/8	112
48979	STO%04	20	104 7/8	104 7/8	104 7/8	104 7/8	104 1/8	106 5/8	39
48980	STO%07	4	88				88	88 3/4	0
48981	STO%97	5	101 25/32	101 25/32	101 25/32	101 25/32	101 13/16	102 1/32	5
48982	STO%A02	15	101 7/8	102	102	101 7/8	101 7/8	102	23
48983	STO%A99	20	103 5/8	104	104	103 5/8	103 3/8	103 7/8	48
48984	STO%D98	4	106	106	106	106	105 1/2	105 7/8	4
48985	STO%J98	15	107				102 1/2		0
48986	STO%O02	10	105	105 3/8	105 3/8	105	105	105 3/8	30
48987	STO%S99	14	101 7/8						0
48988	STW%07	10	80 1/2	80	80 1/2	80	79 1/2	80 1/2	21
48989	SUB%02	0	112 3/4						0
48990	SUB%97	9	99 5/8				99 7/8	101 3/8	0
48991	SUN%01	51	104 7/8				104 3/8	107 1/2	0
48992	SUN%12	100	99 3/4				99 1/2		0
48993	SUN%16	2	110 1/2				108 1/2	114	0
48994	SUO%02	75	100 1/2				100 1/8	100 7/8	0
48995	SUOP%99	4	100 1/8				100 1/8	105	0
48996	SUS%03	0							0
48997	SWED%10	9	133				108 5/8		0
48998	SWED%O97	25	107				100 1/8	109 1/2	0
48999	SWT%00	5	99				99 7/8	100 7/8	0
49000	SWT%01	10	101 1/8				101	101 1/8	0
49001	SWT%05	5	100				99 3/4		0
49002	SWT%15	10	98				101		0
49003	SWT%23	1	100 3/4				101	103 1/2	0
49004	SWT%25	9	97 5/8				97 5/8	99 7/8	0
49005	SWT%B	10	98 1/2	98	98 1/2	98	97 3/4	99	13
49006	SWT%C	4	101 1/2				101 1/2	102 1/2	0
49007	SWT%D	5	101 1/2	101	101 1/2	101	100 1/2	102	40
49008	SWT%E	20	100 5/8				100 1/8	100 3/4	0
49009	SWT%F	2	102 7/8				102 3/4	103 1/4	0
49010	SWT%I	2	102 5/8				102 7/8	103 3/4	0
49011	SWTC%99	0					90		0
49012	SWY%01	19	112 3/4	113 1/8	113 1/8	112 3/4	112 1/2	113 3/8	121
49013	SWY%02	25	115				106 5/8		0
49014	SWY%04	7	114 1/8	114 1/8	114 1/8	114 1/8	113 7/8	114 1/8	9
49015	SWY%99	75	105 3/4	105 3/4	106 1/4	105 3/4	105 1/2	106 1/2	107
49016	SWY%F07	15	112				110 1/8	117	0
49017	SWY%M07	15	118 1/8	118 1/8	118 1/8	118 1/8	118 1/8	120	15
49018	SXX%B	0					96	101	0
49019	SZC%A	5	85 1/2				86		0
49020	T%02	16	103 3/4	104	104	103 3/4	103 3/4	104 1/8	27
49021	T%04	25	102	102	102	101 3/4	101 3/4	102	45
49022	T%06	5	105 3/4				106	106 1/2	0
49023	T%07	5	107 1/2				106 1/2	109 3/8	0
49024	T%22	5	104 1/4	104 1/4	104 1/4	104 1/4	104 1/4	105 1/2	9
49025	T%24	49	104 1/8	104 1/4	104 1/4	104 1/8	104 1/8	104 5/8	50
49026	T%25	30	108				107	108 1/4	0
49027	T%31	25	107 5/8				107 1/2	107 3/4	0
49028	T%98	5	98 3/4				98 7/8	99	0
49029	T%99	53	97	97	97	97	96 1/2	97 1/8	73
49030	T%A00	7	99 1/4	99 1/2	99 1/2	99 1/4	99 1/4	99 1/2	172
49031	T%A01	3	95 3/4	95 3/4	95 3/4	95 3/4	95 3/4	96 1/8	14
49032	T%F05	10	104 1/2	104 1/2	104 1/2	104 1/2	101 5/8	108	10
49033	T%M05	1	102 1/2	102 1/2	102 1/2	102 1/2	102 1/2	103	10
49034	TAFC%01	10	109				101		0
49035	TAJ%A	38	106				104 1/2	105 7/8	0
49036	TAP%01	50	100 1/4				100		0
49037	TAR%04	10	110 1/2	110 1/2	110 5/8	110 1/2	110 1/2	111 1/8	100
49038	TAS%19	1	60 7/8				60 5/8	65	0
49039	TAS%19.	16	62				60	64	0
49040	TB%BAA	280	4.88						0
49041	TB%BBI	160	5.02						0
49042	TB%BBIw	195	5.06						0
49043	TB%BKI	150	4.98						20210
49044	TB%BLG	10000	5.00						5000
49045	TB%BLGw	1000	4.60						0
49046	TB%BME	76	5.05						0
49047	TB%BMEw	1000	4.83						0
49048	TB%BNC	5000	5.02						0
49049	TB%BNCw	200	5.14						0
49050	TB%BOF	5000	5.05						1565
49051	TB%BOFw	123	5.32						0
49052	TB%BPH	525	5.04						0
49053	TB%BPHw	1000	5.31						0
49054	TB%BRD	32000	5.03						0
49055	TB%BRDw	5000	5.48						0
49056	TB%BSB	100	5.05						100
49057	TB%BSBw	100	5.52						0
49058	TB%BTO	500	5.09						0
49059	TB%BTOw	1000	5.31						0
49060	TB%BUG	0							200
49061	TB%BVE	5000	5.11						103
49062	TB%BWC	0	5.11						5000
49063	TB%BYI	3000	4.48						0
49064	TB%BZF	50	5.00						0
49065	TB%CAJ	100	3.90						0
49066	TB%CAJw	0							0
49067	TB%CBH	761	4.91						0
49068	TB%CCF	100	4.68						0
49069	TB%CCFw	100	4.83						0
49070	TB%CDD	10	4.65						0
49071	TB%CDDw	1000	4.68						0
49072	TB%CEB	50	5.06						0
49073	TB%CEBw	200	4.81						0
49074	TB%CFI	450	4.97						0
49075	TB%CFIw	1000	4.81						0
49076	TB%CGG	100	5.20						0
49077	TB%CGGw	3000	4.97						0
49078	TB%CHE	579	5.09						0
49079	TB%CHEw	1000	4.97						0
49080	TB%CJA	25	5.10						0
49081	TB%CJAw	100	5.03						0
49082	TB%CKH	205	4.67						0
49083	TB%CLF	5000	5.02						0
49084	TB%CMD	100	4.70						0
49085	TB%CMDw	500	5.05						0
49086	TB%CNB	5000	4.51						0
49087	TB%CNBw	1000	5.11						0
49088	TB%COE	5000	4.90						0
49089	TB%CPG	5000	4.80						0
49090	TB%CPGw	125	5.09						0
49091	TB%CQEw	0	5.05						0
49092	TB%CRC	5000	4.85						5000
49093	TB%CRCw	800	5.19						0
49094	TB%CSA	5000	5.12						30000
49095	TB%CSAw	220	5.23						0
49096	TB%CTI	5000	4.86						9000
49097	TB%CTIw	5000	5.22						0
49098	TB%CUF	65	4.92						5231
49099	TB%CUFw	0							0
49100	TB%CVD	130	5.15						0
49101	TB%CVDw	200	5.27						0
49102	TB%CWB	16	4.98						30000
49103	TB%CWBw	2500	5.28						0
49104	TB%CXJ	300	4.98						5332
49105	TB%CXJw	50	5.08						0
49106	TB%CYH	2000	5.01						0
49107	TB%CYHw	0	5.09						0
49108	TB%CZE	10000	5.02						10750
49109	TB%CZEw	5000	5.07						0
49110	TB%DAI	5000	5.01	5.01	5.01	5.01			39000
49111	TB%DAIw	0	5.18						0
49112	TB%DHD	5000	5.04						0
49113	TB%FVA	0							0
49114	TB%FWI	2000	5.21						0
49115	TB%KII	0							0
49116	TB%LBH	0							0
49117	TB%LEA	0							0
49118	TB%LHE	0							0
49119	TB%MEJ	0							0
49120	TB%MGF	0							0
49121	TB%NGE	0							0
49122	TB%NHC	0							0
49123	TB%NIA	0							0
49124	TB%ODI	0							0
49125	TB%PHA	0							0
49126	TB%SCB	0							0
49127	TB%TDF	171	5.16						0
49128	TB%TEC	275	5.80						0
49129	TB%TFA	400	5.66						0
49130	TB%UBHw	0							0
49131	TB%VDC	1476	4.70						0
49132	TB%VEJ	1	5.15						0
49133	TB%VEJw	0							0
49134	TB%VFH	1	5.15						0
49135	TB%VGF	1	5.77						0
49136	TB%VHD	1	4.00						0
49137	TB%VHDw	0							0
49138	TB%VIB	1	4.80						0
49139	TB%WBF	30	5.55						0
49140	TB%WCD	500	5.47						0
49141	TB%WDB	1000	5.34						0
49142	TB%WDBw	0							0
49143	TB%WEI	630	5.37						0
49144	TB%WFG	815	5.32						0
49145	TB%WGE	183	5.35						0
49146	TB%WHC	55	5.30						0
49147	TB%XBE	1000	4.86				5.49	5.47	0
49148	TB%XCC	131	5.25						0
49149	TB%XDA	400	4.67						0
49150	TB%XEH	532	4.84						0
49151	TB%XFF	0							0
49152	TB%XGD	0							0
49153	TB%XHB	100	4.72						0
49154	TB%XIJ	100	4.82						0
49155	TB%YBD	710	4.83						10000
49156	TB%YBDw	0							0
49157	TB%YCB	1000	5.19						0
49158	TB%YCBw	1000	5.29						0
49159	TB%YDJ	0							0
49160	TB%YDJw	1000	5.31						0
49161	TB%YEG	100	4.83						0
49162	TB%YEGw	0							0
49163	TB%YFE	2249	4.50						0
49164	TB%YFEw	1000	5.26						0
49165	TB%YGC	550	4.80						0
49166	TB%YGCw	1018	5.26						0
49167	TB%YHA	190	4.76						0
49168	TB%YHAw	211	5.26						0
49169	TB%YII	1000	4.93						0
49170	TB%ZBC	235	5.01						0
49171	TB%ZBCw	1000	5.19						0
49172	TB%ZCA	1549	5.19						0
49173	TB%ZCAw	200	5.18						0
49174	TB%ZDI	10000	5.08						0
49175	TB%ZDIw	200	5.08						0
49176	TB%ZEF	1014	5.56						0
49177	TB%ZFD	100	3.50						0
49178	TB%ZGB	370	5.00						0
49179	TB%ZHJ	675	5.14						0
49180	TB%ZIH	4000	4.88						0
49181	TBF	5000	4.92						0
49182	TBFw	1000	5.03						0
49183	TBK%X98	0							0
49184	TBSED	0							0
49185	TBSFB	0							0
49186	TBY%V96	0							0
49187	TBwA	1000	5.32						0
49188	TCC%02	0							0
49189	TCF%D	3	98				97 1/2	99	0
49190	TCF%E	29	94	94	94	94	93 1/8	94 1/4	104
49191	TDY%99	1	99 1/2				99 1/2		0
49192	TED%02	10	99	99	99	99	98 1/8	99	10
49193	TED%03	6	100	100	100	100	99 3/8	100	6
49194	TEN%00	10	113 1/4				111 7/8		0
49195	TEN%01	11	112 1/2				107 3/8		0
49196	TEN%02	10	106 3/8	106 3/4	106 3/4	106 3/8	106 3/8	107	90
49197	TEN%08	5	118 1/8	118 1/8	118 1/8	118 1/8	116 1/4	124 3/4	5
49198	TEN%12	10	111 7/8				110		0
49199	TEN%98	10	104 1/2				104 1/2		0
49200	TEN%99	15	103 1/2	103 1/2	103 1/2	103 1/2	102		15
49201	TENCR%01	25	112 5/8	112 5/8	112 5/8	112 5/8	112 1/8		25
49202	TENCR%96	10	100 9/32				99 3/4		0
49203	TENCR%D97	45	104				103 1/4	107 1/2	0
49204	TENP%96	13	100 1/32				99 29/32	100 5/16	0
49205	TENP%97	15	100 1/4				100 1/32	100 15/16	0
49206	TENP%DC11	10	93	92 7/8	93	92 7/8	91 3/8	92 7/8	22
49207	TEP%01	15	100	100	100	100	100		15
49208	TEP%02	3	99 3/4	98 1/2	99 3/4	97 3/4	97 3/4	99 3/4	8
49209	TEP%03	10	98 3/4				97 1/2	99	0
49210	TERRA%05	0							0
49211	TETR%04	0					95		0
49212	TETR%11	40	105 5/8				104	110	0
49213	THC%02	19	111				109 1/8	111	0
49214	THC%03	85	106				104 5/8		0
49215	THC%D05	13	104 1/2				104	106 1/2	0
49216	THC%M05	30	111				107 1/8	111 7/8	0
49217	THM%D	2000	200				150	230	0
49218	TIGR%BM00	0							0
49219	TIGR%BM01	0							0
49220	TIGR%BM02	0							0
49221	TIGR%BM03	0							0
49222	TIGR%BM04	0							0
49223	TIGR%BM05	0							0
49224	TIGR%BM96	0							0
49225	TIGR%BM97	0							0
49226	TIGR%BM98	0							0
49227	TIGR%BM99	0							0
49228	TIGR%BN00	0							0
49229	TIGR%BN01	0							0
49230	TIGR%BN02	0							0
49231	TIGR%BN03	0							0
49232	TIGR%BN04	0							0
49233	TIGR%BN05	0							0
49234	TIGR%BN10	0							0
49235	TIGR%BN96	0							0
49236	TIGR%BN97	0							0
49237	TIGR%BN98	0							0
49238	TIGR%BN99	0							0
49239	TIGR%EM00	0							0
49240	TIGR%EM01	0							0
49241	TIGR%EM02	0							0
49242	TIGR%EM03	0							0
49243	TIGR%EM04	0							0
49244	TIGR%EM05	0							0
49245	TIGR%EM06	0							0
49246	TIGR%EM96	0							0
49247	TIGR%EM97	0							0
49248	TIGR%EM98	0							0
49249	TIGR%EM99	0							0
49250	TIGR%EN00	0							0
49251	TIGR%EN01	0							0
49252	TIGR%EN02	0							0
49253	TIGR%EN03	0							0
49254	TIGR%EN04	0							0
49255	TIGR%EN05	0							0
49256	TIGR%EN06	0							0
49257	TIGR%EN11	0							0
49258	TIGR%EN96	0							0
49259	TIGR%EN97	0							0
49260	TIGR%EN98	0							0
49261	TIGR%EN99	0							0
49262	TIGR%FM00	0							0
49263	TIGR%FM01	0							0
49264	TIGR%FM02	0							0
49265	TIGR%FM03	0							0
49266	TIGR%FM96	0							0
49267	TIGR%FM97	0							0
49268	TIGR%FM98	0							0
49269	TIGR%FM99	0							0
49270	TIGR%FN00	0							0
49271	TIGR%FN01	0							0
49272	TIGR%FN02	0							0
49273	TIGR%FN96	0							0
49274	TIGR%FN97	0							0
49275	TIGR%FN98	0							0
49276	TIGR%FN99	0							0
49277	TIGR%FX03	0							0
49278	TIGR%FY03	0							0
49279	TIGR%GA00	0							0
49280	TIGR%GA01	0							0
49281	TIGR%GA02	0							0
49282	TIGR%GA03	0							0
49283	TIGR%GA04	0							0
49284	TIGR%GA05	0							0
49285	TIGR%GA06	0							0
49286	TIGR%GA07	0							0
49287	TIGR%GA08	0							0
49288	TIGR%GA13	0							0
49289	TIGR%GA96	0							0
49290	TIGR%GA97	0							0
49291	TIGR%GA98	0							0
49292	TIGR%GA99	0							0
49293	TIGR%GF00	0							0
49294	TIGR%GF01	0							0
49295	TIGR%GF02	0							0
49296	TIGR%GF03	0							0
49297	TIGR%GF04	0							0
49298	TIGR%GF05	0							0
49299	TIGR%GF06	0							0
49300	TIGR%GF07	0							0
49301	TIGR%GF08	0							0
49302	TIGR%GF97	0							0
49303	TIGR%GF98	0							0
49304	TIGR%GF99	0							0
49305	TIGR%HM00	0							0
49306	TIGR%HM01	0							0
49307	TIGR%HM02	0							0
49308	TIGR%HM03	0							0
49309	TIGR%HM96	0							0
49310	TIGR%HM97	0							0
49311	TIGR%HM98	0							0
49312	TIGR%HM99	0							0
49313	TIGR%HN00	0							0
49314	TIGR%HN01	0							0
49315	TIGR%HN02	0							0
49316	TIGR%HN96	0							0
49317	TIGR%HN97	0							0
49318	TIGR%HN98	0							0
49319	TIGR%HN99	0							0
49320	TIGR%HX03	0							0
49321	TIGR%HY03	0							0
49322	TIGR%II03	0							0
49323	TIGR%IM00	0							0
49324	TIGR%IM01	0							0
49325	TIGR%IM02	0							0
49326	TIGR%IM03	0							0
49327	TIGR%IM96	0							0
49328	TIGR%IM97	0							0
49329	TIGR%IM98	0							0
49330	TIGR%IM99	0							0
49331	TIGR%IN00	0							0
49332	TIGR%IN01	0							0
49333	TIGR%IN02	0							0
49334	TIGR%IN03	0							0
49335	TIGR%IN96	0							0
49336	TIGR%IN97	0							0
49337	TIGR%IN98	0							0
49338	TIGR%IN99	0							0
49339	TINT%BU96	0							0
49340	TINT%BV97	0							0
49341	TINT%BW97	0							0
49342	TINT%BX98	0							0
49343	TINT%BY98	0							0
49344	TINT%BZ99	0							0
49345	TINT%CA99	0							0
49346	TINT%CB00	0							0
49347	TINT%CC00	0							0
49348	TINT%CD01	0							0
49349	TINT%CE01	0							0
49350	TINT%CF02	0							0
49351	TINT%CG02	0							0
49352	TINT%CH03	0							0
49353	TINT%CJ03	0							0
49354	TINT%CK04	0							0
49355	TINT%CL04	0							0
49356	TINT%CM05	0							0
49357	TINT%CN05	0							0
49358	TINT%CP06	0							0
49359	TINT%CQ06	0							0
49360	TINT%CR07	0							0
49361	TINT%CS07	0							0
49362	TINT%CT08	0							0
49363	TINT%CU08	0							0
49364	TINT%CV09	0							0
49365	TINT%CW09	0							0
49366	TINT%CX10	0							0
49367	TINT%CY10	0							0
49368	TINT%CZ11	0							0
49369	TINT%DA11	0							0
49370	TINT%DB12	0							0
49371	TINT%DC12	0							0
49372	TINT%DD13	0							0
49373	TINT%DE13	0							0
49374	TINT%DF14	0							0
49375	TINT%DG14	0							0
49376	TINT%DH15	0							0
49377	TINT%FC96	0							0
49378	TINT%FD96	0							0
49379	TINT%FE97	0							0
49380	TINT%FF97	0							0
49381	TINT%FG98	0							0
49382	TINT%FH98	0							0
49383	TINT%FJ99	0							0
49384	TINT%FK99	0							0
49385	TINT%FL00	0							0
49386	TINT%FM00	0							0
49387	TINT%FN01	0							0
49388	TINT%FP01	0							0
49389	TINT%FQ02	0							0
49390	TINT%FR02	0							0
49391	TINT%FS03	0							0
49392	TINT%FT03	0							0
49393	TINT%FU04	0							0
49394	TINT%FV04	0							0
49395	TINT%FW05	0							0
49396	TINT%FX05	0							0
49397	TINT%FY06	0							0
49398	TINT%FZ06	0							0
49399	TINT%GA07	0							0
49400	TINT%GB07	0							0
49401	TINT%GC08	0							0
49402	TINT%GD08	0							0
49403	TINT%GE09	0							0
49404	TINT%GF09	0							0
49405	TINT%JT15	0							0
49406	TINT%JU10	0							0
49407	TINT%JV10	0							0
49408	TINT%JW11	0							0
49409	TINT%JX11	0							0
49410	TINT%JY12	0							0
49411	TINT%JZ12	0							0
49412	TINT%KA13	0							0
49413	TINT%KB13	0							0
49414	TINT%KC14	0							0
49415	TINT%KD14	0							0
49416	TINT%KE15	0							0
49417	TINT%KF15	0							0
49418	TINT%KG16	0							0
49419	TINT%KH16	0							0
49420	TINT%KJ16	0							0
49421	TINT%KK16	0							0
49422	TINT%KL17	0							0
49423	TINT%KM17	0							0
49424	TINT%KN17	0							0
49425	TINT%KP17	0							0
49426	TINT%KQ18	0							0
49427	TINT%KR18	0							0
49428	TINT%KS18	0							0
49429	TINT%KT18	0							0
49430	TINT%KU19	0							0
49431	TINT%KV19	0							0
49432	TINT%KW19	0							0
49433	TINT%KX19	0							0
49434	TINT%KY20	0							0
49435	TINT%KZ20	0							0
49436	TINT%LA20	0							0
49437	TINT%LB20	0							0
49438	TINT%LC21	0							0
49439	TINT%LD21	0							0
49440	TINT%LE21	0							0
49441	TJX%16	10	103 1/4				101 1/2	103 1/4	0
49442	TK%08	10	99				99 1/4	102	0
49443	TKYO%M97	3	100				100	102 1/2	0
49444	TKYO%O97	10	105 1/8				100 1/8	110	0
49445	TLX%B	5	105 1/2				102 1/2	106 1/2	0
49446	TMM%00	10	98				98		0
49447	TMM%03	50	98 1/2	98 1/2	98 1/2	98 1/2	98 1/2	98 7/8	60
49448	TMS%03	10	111 1/2	111 1/2	111 1/2	111 1/2	112		10
49449	TN%A00	0							0
49450	TN%A01	0							0
49451	TN%A96	0							0
49452	TN%A97	0							0
49453	TN%A98	0							0
49454	TN%A99	0							0
49455	TN%ACF	30	100 1/2				100 1/32	100 5/64	0
49456	TN%ADD	80	103 3/32				102 63/64	103 7/64	2500
49457	TN%AFI	0					100 1/32	100 5/64	0
49458	TN%AHE	105	106 7/8				108 11/64	108 19/64	0
49459	TN%AHH	0							0
49460	TN%B00	0							0
49461	TN%B01	10	104 15/16						0
49462	TN%B03	10	95 1/4						0
49463	TN%B97	0							0
49464	TN%B98	0							0
49465	TN%B99	0							0
49466	TN%BBG	500	99 31/32	99 31/32	99 31/32	99 31/32	99 15/16	100 1/16	500
49467	TN%BDC	1250	101 1/32				100 1/16	100 15/64	0
49468	TN%BE98	0							0
49469	TN%BEJ	17	103 31/32				104	104 1/8	0
49470	TN%BGF	1000	100 21/32				100 3/64	100 5/32	0
49471	TN%BHD	0							0
49472	TN%BIB	150	105 25/32				107 31/32	108 3/32	0
49473	TN%C00	0							0
49474	TN%C01	0							0
49475	TN%C96	10	100 25/32						0
49476	TN%C97	0							0
49477	TN%C98	0							0
49478	TN%C99	10	112 5/16						0
49479	TN%CCD	1000	100 1/16				100	100 3/64	0
49480	TN%CEI	170	100 3/16				100	100 3/32	0
49481	TN%CFG	75	102 15/32				102 41/64	102 49/64	0
49482	TN%CHC	25	100				100	100 1/32	0
49483	TN%D00	0							0
49484	TN%D01	10	110 13/32						0
49485	TN%D96	10	101 19/32						0
49486	TN%D97	0							0
49487	TN%D98	0							0
49488	TN%D99	1	104 3/32						0
49489	TN%DBE	100	105 15/16				106 43/64	106 51/64	0
49490	TN%DDA	10	99 63/64				100	100 3/64	0
49491	TN%DF99	0							0
49492	TN%DFF	985	100 3/32				100 5/64	100 11/64	1300
49493	TN%DGD	128	101 25/64				101 27/64	101 35/64	0
49494	TN%DIJ	5000	100 3/16				100 11/64	100 19/64	3000
49495	TN%E97	0							0
49496	TN%E98	0							0
49497	TN%EEG	5	100 33/64				100 3/8	100 1/2	1100
49498	TN%EGC	419	100 1/2				100 31/64	100 19/32	0
49499	TN%EHA	5	102 3/4				102 13/16	102 15/16	0
49500	TN%EXB	0					100 35/64	100 47/64	0
49501	TN%F96	0							0
49502	TN%F98	0							0
49503	TN%F99	10	103 5/16						0
49504	TN%FB97	0							0
49505	TN%FBC	50	100 45/64				100 39/64	100 47/64	0
49506	TN%FD02	10	104 11/16						0
49507	TN%FDI	8	105 47/64				107 13/64	107 21/64	0
49508	TN%FF97	0							0
49509	TN%FFD	40	100 7/16				100 5/8	100 3/4	2000
49510	TN%FH97	10	105 1/4						0
49511	TN%FHJ	139	100 13/32				100 17/32	100 21/32	1000
49512	TN%FI99	0							0
49513	TN%FIH	10	101 37/64				101 37/64	101 11/16	0
49514	TN%G97	0							0
49515	TN%GBB	0							0
49516	TN%GC97	10	99 5/16						0
49517	TN%GCJ	11	99 29/32				100 1/32	100 9/64	0
49518	TN%GE02	10	99 7/32						0
49519	TN%GEE	50	102 1/4	102 1/4	102 1/4	102 1/4	102 3/64	102 5/32	50
49520	TN%GFC	0							0
49521	TN%GG97	10	99 7/8						0
49522	TN%GGA	170	100 1/8				100 5/64	100 13/64	0
49523	TN%GI97	10	99						0
49524	TN%GIG	15000	100 1/16				100	100 9/64	0
49525	TN%H97	10	100 13/32						0
49526	TN%H98	0							0
49527	TN%HB99	10	105 5/32						0
49528	TN%HBA	10	100 7/8				100 3/4	100 7/8	0
49529	TN%HD97	0							0
49530	TN%HDG	167	100 17/64				100 3/16	100 5/16	0
49531	TN%HED	25	99 1/32				99 31/32	100 1/16	0
49532	TN%HH97	10	95 25/32						0
49533	TN%HHH	120	100 31/64				100 27/64	100 35/64	0
49534	TN%J97	10	106 9/32						0
49535	TN%JB97	0							0
49536	TN%JBI	100	100 1/2				100 33/64	100 41/64	0
49537	TN%JC00	10	99 31/32						0
49538	TN%JCG	25	100 19/32				101 47/64	101 55/64	0
49539	TN%JD98	0							0
49540	TN%JDE	45	99 29/32				100 3/64	100 11/64	664
49541	TN%JFJ	50	97 1/2				99 15/16	100 3/64	0
49542	TN%JG03	10	99 13/32						0
49543	TN%JGH	45	101 9/16				101 17/64	101 3/8	1500
49544	TN%JI98	10	99 1/2						0
49545	TN%JID	100	99 17/32				99 7/16	99 9/16	0
49546	TN%K97	10	108						0
49547	TN%KC98	10	100 5/32						0
49548	TN%KCE	10	99 5/16				99 7/16	99 9/16	0
49549	TN%KD00	10	99 3/32						0
49550	TN%KDC	10	98 59/64				99 3/32	99 7/32	0
49551	TN%KF98	0							0
49552	TN%KFH	2	99 7/32				99 3/8	99 1/2	0
49553	TN%KG96	0							0
49554	TN%KGF	1250	99 13/16				99 15/16	100 3/64	0
49555	TN%LB98	0							0
49556	TN%LBF	25	99 29/32				99 21/32	99 25/32	0
49557	TN%LD98	10	98 3/32						0
49558	TN%LDB	114	98 15/16				99 17/64	99 25/64	1000
49559	TN%LFG	16	99 3/8				99 15/32	99 37/64	0
49560	TN%LGE	313	99 31/32				99 31/32	100 1/32	0
49561	TN%LHC	93	98 29/64				98 7/16	98 35/64	0
49562	TN%MBE	115	97 13/32				98 9/16	98 43/64	8000
49563	TN%MDA	5	98 7/32				98 1/2	98 5/8	0
49564	TN%MEH	1	99 31/32				99 59/64	100 1/16	0
49565	TN%MF98	10	98 5/16						0
49566	TN%MFF	40	98 5/16				98 25/64	98 33/64	25
49567	TN%MG96	10	99 13/16						0
49568	TN%MGD	363	99 31/32				99 31/32	100 1/32	0
49569	TN%MIJ	75000	99 21/32				99 31/32	100	0
49570	TN%N96	2500	101 1/32						0
49571	TN%N98	0							0
49572	TN%NBD	0	98 63/64				99	99 1/8	1000
49573	TN%NCB	1	99 15/16						0
49574	TN%ND98	10	98 1/16						0
49575	TN%NDJ	0	98 27/32				98 31/32	99 5/64	0
49576	TN%NEG	2000	99 47/64						0
49577	TN%NF99	10	99 13/32						0
49578	TN%NFE	125	98 21/64				98 41/64	98 49/64	0
49579	TN%NG97	10	99 7/16						0
49580	TN%NGC	10	99 13/16				99 51/64	99 29/32	0
49581	TN%NH04	10	99 3/32						0
49582	TN%NHA	15	99 3/32				98 63/64	99 7/64	0
49583	TN%NII	1000	99 15/16						0
49584	TN%P94	10	107 1/8						0
49585	TN%PB99	0							0
49586	TN%PBB	300	99 15/32				99 39/64	99 47/64	0
49587	TN%PCJ	2500	99 53/64				99 31/32	100 1/64	0
49588	TN%PD99	10	99 1/8						0
49589	TN%PDH	125	99 31/32				100 13/32	100 17/32	0
49590	TN%PE96	10	100 1/32						0
49591	TN%PEE	793	100 1/32				100	100 1/32	0
49592	TN%PF99	0							0
49593	TN%PFC	1	101 31/64				101 49/64	101 57/64	0
49594	TN%PG97	0							0
49595	TN%PGA	3000	100 19/32				100 1/2	100 5/8	1500
49596	TN%PH04	0							0
49597	TN%PHI	3000	105 1/64				107	107 9/64	0
49598	TN%PIG	1250	100 3/16				99 63/64	100 7/64	0
49599	TN%Q98	10	97 7/32						0
49600	TN%QA99	0							0
49601	TN%QB99	0							0
49602	TN%QBA	130	101 25/32				102 21/64	102 29/64	0
49603	TN%QCI	1250	100 5/16				99 63/64	100 3/64	0
49604	TN%QCIw	0							0
49605	TN%QDG	20	102 9/32				102 13/32	102 17/32	0
49606	TN%QE96	10	100 5/16						0
49607	TN%QED	1500	100 1/32				100	100 1/8	0
49608	TN%QF99	10	102 17/32						0
49609	TN%QFB	7	102 3/8				102 23/32	102 27/32	0
49610	TN%QG97	0							0
49611	TN%QGJ	30	100 25/32				100 45/64	100 13/16	1500
49612	TN%QH04	10	94 5/8						0
49613	TN%QHH	100	104 15/32				107 1/16	107 3/16	0
49614	TN%QI96	0							0
49615	TN%QIF	75	99 29/32				99 63/64	100 1/32	0
49616	TN%R96	0							0
49617	TN%R98	10	98 9/16						0
49618	TN%RB99	0							0
49619	TN%RBJ	15	102 7/32				102 25/32	102 29/32	0
49620	TN%RCH	970	100 1/32				100	100 5/64	0
49621	TN%RD99	0							0
49622	TN%RDF	44	103 3/8				103 1/2	103 5/8	0
49623	TN%REC	0	100 11/32						0
49624	TN%RF99	0							0
49625	TN%RFA	50	104				104 35/64	104 43/64	0
49626	TN%RG97	0							0
49627	TN%RGI	15	101 47/64				101 21/32	101 25/32	0
49628	TN%RH04	10	108 1/2						0
49629	TN%RHG	50000	108 1/2				111 1/16	111 3/16	100
49630	TN%RI96	10	101 19/32						0
49631	TN%RIE	10	100 1/64				100 1/64	100 1/16	1700
49632	TN%RWD	0							0
49633	TN%S96	0							0
49634	TN%S98	10	98 1/32						0
49635	TN%SB99	0							0
49636	TN%SBI	0							0
49637	TN%SC96	0							0
49638	TN%SCG	5	100 3/16				100 15/64	100 5/16	0
49639	TN%SD99	0							0
49640	TN%SDE	0	105 5/16				105 29/64	105 37/64	0
49641	TN%SE97	0							0
49642	TN%SEB	60	100 13/32				100 25/64	100 33/64	0
49643	TN%SEC	0							0
49644	TN%SF00	0							0
49645	TN%SFJ	0	105 9/16				105 17/32	105 21/32	0
49646	TN%SGH	0	101 61/64				101 57/64	102	0
49647	TN%SH05	0							0
49648	TN%SHF	0	108 1/4				108 55/64	108 63/64	0
49649	TN%SI97	10	100 13/32						0
49650	TN%SID	0	100 15/32				100 25/64	100 33/64	0
49651	TN%SYI	0							0
49652	TN%TB00	0							0
49653	TN%TBH	3	103 19/32				103 53/64	103 61/64	0
49654	TN%TC97	10	101 1/8						0
49655	TN%TCF	10000	100 15/32				100 13/32	100 33/64	0
49656	TN%TD00	0							0
49657	TN%TDD	10	103 1/8				103 11/64	103 19/64	0
49658	TN%TDDw	0							0
49659	TN%TE97	0							0
49660	TN%TEA	50	100 37/64				100 29/64	100 37/64	0
49661	TN%TEAw	0							0
49662	TN%TF00	0							0
49663	TN%TFI	200	100 41/64						0
49664	TN%TFJ	0							0
49665	TN%TFZ	25	102 15/32				102 51/64	102 59/64	0
49666	TN%TG98	0							0
49667	TN%TGG	0	100 3/4				100 23/32	100 27/32	0
49668	TN%TH05	10	97 5/16						0
49669	TN%THE	21	101 19/64				102 1/2	102 5/8	0
49670	TN%TI97	10	100 13/32						0
49671	TN%TIC	165	100 3/16				100 5/16	100 7/16	0
49672	TN%TQE	0							0
49673	TN%U96	10	100 1/2						0
49674	TN%UB00	0							0
49675	TN%UBF	25	101 15/32				101 19/64	101 27/64	0
49676	TN%UC97	10	100 1/16						0
49677	TN%UCD	107	100				100 1/8	100 15/64	0
49678	TN%UCDw	0							0
49679	TN%UD00	0							0
49680	TN%UDB	110	99 33/64				100 3/32	100 7/32	0
49681	TN%UE97	0							0
49682	TN%UEI	1000	100 5/16				100 17/64	100 25/64	6000
49683	TN%UF00	0							0
49684	TN%UFG	290	100 3/32				100 1/32	100 7/64	0
49685	TN%UFZ	50	100 27/32				100 57/64	101 1/64	0
49686	TN%UG98	10	99 9/16						0
49687	TN%UGE	50	100 15/32				100 25/64	100 33/64	1500
49688	TN%UH05	10	97 3/16						0
49689	TN%UHC	25	102 1/4				102 1/2	102 5/8	0
49690	TN%UI97	10	100 1/32						0
49691	TN%UIA	15	100 9/32				100 21/64	100 29/64	0
49692	TN%UWJ	200	101 39/64				101 25/64	101 33/64	0
49693	TN%V96	10	100 15/32						0
49694	TN%VB00	0							0
49695	TN%VBE	0	101 11/32				101 19/64	101 27/64	0
49696	TN%VBEw	0							0
49697	TN%VC97	10	100 7/32						0
49698	TN%VCC	15	100 17/64				100 13/64	100 21/64	1000
49699	TN%VD00	0							0
49700	TN%VDA	50	100 1/8				100 29/32	101 1/32	0
49701	TN%VE97	0							0
49702	TN%VEH	20	100 1/4				100 5/64	100 13/64	0
49703	TN%VEHw	50	99 55/64						0
49704	TN%VEI	10	102 5/16				102 5/32	102 9/32	0
49705	TN%VF00	0							0
49706	TN%VFF	5000	99 25/32				99 37/64	99 45/64	0
49707	TN%VFFw	250	99 19/32						0
49708	TN%VG98	0							0
49709	TN%VGD	75	99 15/32				99 45/64	99 53/64	0
49710	TN%VGDw	67	99 25/32						0
49711	TN%VH05	0							0
49712	TN%VHB	4000	95 11/32				98 15/64	98 23/64	0
49713	TN%VI97	10	99 1/8						0
49714	TN%VIJ	0	99 29/32				99 53/64	99 61/64	0
49715	TN%VKE	0							0
49716	TN%VNI	0	103 1/4				103 3/64	103 11/64	0
49717	TN%VWI	100	102 27/32				102 15/16	103 1/16	0
49718	TN%W96	0							0
49719	TN%WB00	10	101 11/32						0
49720	TN%WBD	2000	97 25/32				99 1/8	99 1/4	0
49721	TN%WC97	10	99 13/16						0
49722	TN%WCB	50	99 29/32				99 11/16	99 13/16	0
49723	TN%WCBw	110	100						0
49724	TN%WD00	0							0
49725	TN%WDJ	0	98 3/8				98 41/64	98 49/64	0
49726	TN%WDJw	50	100 11/32						0
49727	TN%WE98	10	99 7/16						0
49728	TN%WEG	20	99 7/32				99 21/64	99 29/64	0
49729	TN%WEGw	0							0
49730	TN%WEH	20	104 23/32				104 47/64	104 55/64	0
49731	TN%WF01	10	94 5/8						0
49732	TN%WFE	52	97 15/16				97 61/64	98 5/64	0
49733	TN%WFEw	0							0
49734	TN%WG99	0							0
49735	TN%WGC	2225	98 1/4				98 37/64	98 45/64	0
49736	TN%WGCw	50	100 3/32						0
49737	TN%WH06	10	93 3/16						0
49738	TN%WHA	1000	96 1/4				96 17/32	96 21/32	0
49739	TN%WHAw	1000	100 11/32						0
49740	TN%WKD	0							0
49741	TN%WNH	422	105 5/32				105 53/64	105 61/64	0
49742	TN%WWH	3500	105 29/32				105 29/32	106 1/32	0
49743	TN%WYJw	50	99 29/32						0
49744	TN%XB01	0							0
49745	TN%XBC	78	99 1/8				99 1/8	99 1/4	0
49746	TN%XC98	0							0
49747	TN%XCA	75	100 9/16				100 11/16	100 13/16	1000
49748	TN%XD01	10	100 3/16						0
49749	TN%XDI	0	100 37/64				101 13/16	101 15/16	0
49750	TN%XE98	0							0
49751	TN%XEF	14500	100 9/32				100 3/8	100 1/2	0
49752	TN%XEFw	150	99 59/64						0
49753	TN%XEG	75	106 13/32				106 33/64	106 41/64	0
49754	TN%XF01	0							0
49755	TN%XFD	45	99 15/16				101 23/64	101 31/64	0
49756	TN%XG99	0							0
49757	TN%XGB	15	101 25/64				101 29/64	101 37/64	30
49758	TN%XGBw	10	100 1/2						0
49759	TN%XH06	0							0
49760	TN%XHJ	20	102 29/64				105 3/32	105 13/64	6
49761	TN%XHJw	50	100 13/32						0
49762	TN%XI98	0							0
49763	TN%XIH	444	100 1/8				100 35/64	100 43/64	0
49764	TN%XKC	1	101 1/2				100 3/64	100 3/32	0
49765	TN%XNG	300	107 3/4				107 11/16	107 13/16	0
49766	TN%XQJ	0							0
49767	TN%XTD	100	100 1/16				100	100 3/32	0
49768	TN%XWG	40	104 15/32				105 17/32	105 21/32	0
49769	TN%YB01	0							0
49770	TN%YBB	115	100 9/32				100 57/64	101 5/64	0
49771	TN%YBZ	25	101 3/32						0
49772	TN%YC98	10	101 1/16						0
49773	TN%YCJ	191	100 31/32				100 61/64	101 5/64	0
49774	TN%YCJw	426	99 29/32						0
49775	TN%YD01	0							0
49776	TN%YDH	15	102 15/16				102 27/32	102 31/32	0
49777	TN%YDHw	55	99 31/32						0
49778	TN%YE06	10	104 3/8						0
49779	TN%YEE	30	105 13/32				105 63/64	106 1/8	5000
49780	TN%YEEw	3000	101 3/16						0
49781	TN%YEF	40	105 11/16				105 41/64	105 49/64	0
49782	TN%YF98	10	100 15/16						0
49783	TN%YFC	0	100 31/32				101	101 9/64	0
49784	TN%YFCw	15	99 15/16						0
49785	TN%YG01	0							0
49786	TN%YGA	0	102 1/64				102 27/32	102 31/32	0
49787	TN%YGAw	3000	100 11/64						0
49788	TN%YH99	0							0
49789	TN%YHI	250	100 5/8				100 5/8	100 3/4	0
49790	TN%YHIw	304	99 25/32						0
49791	TN%YKB	105	100 3/8				100 3/8	100 31/64	0
49792	TN%YNF	35	107 25/32				107 25/32	107 57/64	0
49793	TN%YTC	180	101 5/16				101 1/8	101 1/4	0
49794	TN%YWF	0	109 5/8				109 33/64	109 41/64	0
49795	TN%Z96	10	99 9/16						0
49796	TN%ZB97	0							0
49797	TN%ZB98	0							0
49798	TN%ZBA	1	102 3/32				99 61/64	100 9/64	0
49799	TN%ZBZ	600	100 45/64				100 13/16	100 15/16	0
49800	TN%ZBZw	0	99 25/32						0
49801	TN%ZC01	10	98 7/8						0
49802	TN%ZCI	0	102 9/32				102 11/32	102 15/32	0
49803	TN%ZCIw	0	99 3/8						0
49804	TN%ZD	0							0
49805	TN%ZD98	0							0
49806	TN%ZDG	35	100 5/8				100 41/64	100 49/64	0
49807	TN%ZE01	0							0
49808	TN%ZEE	250	108 1/8				109 17/32	109 21/32	0
49809	TN%ZGJ	0	100 7/16				100 25/64	100 33/64	8500
49810	TN%ZKA	0	103 5/16				102 23/32	102 53/64	1500
49811	TN%ZNE	0	109 15/64				109 7/32	109 11/32	0
49812	TN%ZQH	400	100 15/32				100 1/32	100 5/64	0
49813	TN%ZSD	0							0
49814	TN%ZTB	45	102 37/64				102 1/2	102 39/64	0
49815	TN%ZVG	2000	100 7/32				100 1/64	100 11/64	0
49816	TN%ZXC	85	107 3/32				106 57/64	107	0
49817	TN%ZZH	2500	100 23/64				100 1/64	100 1/32	0
49818	TNA%	0					94 37/64	94 3/4	0
49819	TNA%05	0							0
49820	TNB%	0					99 31/32	100	0
49821	TNC%	0					99 9/16	99 47/64	0
49822	TND%	0					97 1/2	97 11/16	0
49823	TNE%	0					96 63/64	97 11/64	0
49824	TNG	0	100 45/64						0
49825	TNG%	0					100 35/64	100 23/32	0
49826	TNI%	0					98 61/64	99 9/64	0
49827	TNJ%	0					97 27/64	97 39/64	0
49828	TNP%U99	0							0
49829	TNS%BI	0					107 1/8	107 3/8	0
49830	TNS%DE	0					103 19/32	103 25/32	0
49831	TNS%EB	0					100 43/64	100 27/32	0
49832	TNS%FJ	0					103 19/32	103 25/32	0
49833	TNS%GH	0					101 13/32	101 19/32	0
49834	TNS%HF	0					104	104 3/16	0
49835	TNS%ID	0					100 35/64	100 23/32	0
49836	TNSBI	0							0
49837	TNSDE	0							0
49838	TNSEB	0							0
49839	TNSFJ	0							0
49840	TNSGH	0							0
49841	TNSHF	0							0
49842	TNSID	0							0
49843	TNSPH	0							0
49844	TNT%BH	0					101 47/64	101 59/64	0
49845	TNT%CF	0					100 15/32	100 41/64	0
49846	TNT%DD	0					100 31/32	101 5/32	0
49847	TNT%EA	0					100 27/64	100 39/64	0
49848	TNT%FI	0					100 3/32	100 13/64	0
49849	TNT%FZ	0					100 35/64	100 47/64	0
49850	TNT%GG	0					99 51/64	99 63/64	0
49851	TNT%HE	0					97 5/8	97 13/16	0
49852	TNT%IC	0					100 5/32	100 21/64	0
49853	TNT%QE	0					99 63/64	100 3/32	0
49854	TNTCF	0							0
49855	TNTDD	0							0
49856	TNTDDw	0							0
49857	TNTEA	0							0
49858	TNTFI	0							0
49859	TNTGG	0							0
49860	TNTQE	0							0
49861	TNwI	0							0
49862	TNwI%	0							0
49863	TOL%03	50	103 1/4				102 1/8	105	0
49864	TOL%04	1	102 1/2				99	105	0
49865	TOS%02	10	111						0
49866	TOS%97	50	99 11/16				99 3/4	101	0
49867	TPRN%19	0							0
49868	TPRN%A00	0							0
49869	TPRN%A01	0							0
49870	TPRN%A20	0							0
49871	TPRN%A21	0							0
49872	TPRN%AA14	0							0
49873	TPRN%AA15	0							0
49874	TPRN%AQ19	0							0
49875	TPRN%B00	0							0
49876	TPRN%B01	0							0
49877	TPRN%B99	0							0
49878	TPRN%C00	0							0
49879	TPRN%C01	0							0
49880	TPRN%D00	0							0
49881	TPRN%D01	0							0
49882	TPRN%D99	1	104 3/32						0
49883	TPRN%F20	0							0
49884	TPRN%F21	0							0
49885	TPRN%M20	0							0
49886	TPRN%M21	0							0
49887	TPX%00	5	94 7/8				94 1/2	95 3/4	0
49888	TPX%00.	5	94 1/2				93 3/4	94 1/2	0
49889	TRV%97	15	100 1/32	100 1/32	100 1/32	100 1/32	100 1/32	100 1/2	15
49890	TRV%99	20	104				103	104	0
49891	TSO%00.	34	99 15/16				99 15/16	100 3/32	0
49892	TTG%00	5	105				100	112	0
49893	TTI%02	10	105 5/8	105 5/8	105 3/4	105 5/8	105 5/8	105 3/4	176
49894	TTN%03	34	104 1/2	105	105	104 1/2	104		54
49895	TVA%00	50	98 3/4				99 1/2		0
49896	TVA%01	0							0
49897	TVA%03	10	98 3/4	98 5/8	98 7/8	98 1/2	98 1/4	98 3/4	140
49898	TVA%05	25	101 3/4				99 3/4	102 7/8	0
49899	TVA%24	32	104 1/8	104	104 5/8	104	103 1/2	105 1/8	63
49900	TVA%25	0					93		0
49901	TVA%29	2	108 1/8	108 1/2	108 1/2	108 1/8	108 1/8	108 5/8	252
49902	TVA%34	20	104	104	104	104	103	105	20
49903	TVA%36	0					65		0
49904	TVA%42	5	107				106		0
49905	TVA%44	25	103 1/2	103 1/2	103 1/2	103 1/2	103 1/4	103 1/2	25
49906	TVA%45	25	98 1/2						0
49907	TVA%97	12	99 7/8				99 27/32	100 5/32	0
49908	TVA%A01	0							0
49909	TVA%A02	1	102 3/4	102 3/4	102 3/4	102 3/4	100 3/8	102 3/4	1
49910	TVA%A99	5	100	100	100	100	99 1/4	100 5/8	5
49911	TVA%D22	35	102 1/4	103	103	102 1/4	102 1/4	102 1/2	120
49912	TVA%D43	40	94 1/2	94 3/4	95	94 1/2	94	94 1/2	206
49913	TVA%D96	5	99 5/8				99 5/8	100	0
49914	TVA%J02	5	100 3/4	100 3/4	101 5/8	100 3/4	100	101 5/8	31
49915	TVA%J43	30	99	100	100	99	98 1/2	100	31
49916	TVA%M98	24	98 5/8				98 7/8		0
49917	TVA%O01	20	103 1/4	102 3/4	103 1/4	102 3/4	102 5/8	104	80
49918	TVA%O99	2	104 5/8				104 1/4		0
49919	TVA%S01	5	101 1/4				101 3/8	102 1/2	0
49920	TVA%S22	5	101 7/8	101 7/8	101 7/8	101 7/8	101 7/8	102 7/8	5
49921	TVA%S98	15	99 1/4				98 1/2		0
49922	TWA%C	4	99 1/2	99 1/2	99 3/4	99 1/4	99 1/8	99 1/2	132
49923	TWI%00	50	105				105		0
49924	TWX%00	13	103 3/4	103 3/4	103 3/4	103 3/4	103 3/4	103 7/8	23
49925	TWX%04	15	104 3/8	104 1/2	104 1/2	104 1/8	103 3/8	104 3/8	91
49926	TWX%05	25	102 1/8				101 7/8	104	0
49927	TWX%06	3	103 3/8	103 3/8	103 3/8	103 3/8	103 3/8	105	3
49928	TWX%07	3	104 1/2	104 1/2	104 1/2	104 1/2	104 5/8	105 1/8	3
49929	TWX%08	20	99	99	99	99	99 1/4	100 1/2	20
49930	TWX%16	10	97				97		0
49931	TWX%17	10	102 1/4						0
49932	TWX%17.	10	104 9/32				104 9/32	104 5/16	0
49933	TWX%23	10	110 1/4				110 1/8	111 1/4	0
49934	TWX%26	100	94 3/4						0
49935	TWX%98	10	101 3/8	101 3/8	101 3/8	101 3/8	101 3/8	101 5/8	10
49936	TWX%A	3	37 1/4	37 1/4	37 1/4	37 1/4	37 1/2	37 3/4	52
49937	TWX%J13	1	109 5/8	110 5/8	110 5/8	109 5/8	109 5/8	111	10
49938	TWX%ZR13	25	43	43	43	43	43	46	87
49939	TWX%ZR36	70	17 1/2				17		0
49940	TWXE%08	5	99 1/4				99 1/2	101	0
49941	TXCP%03	15	110				109 7/8	111 1/2	0
49942	TXCP%10	10	115 3/8				107 1/8	121	0
49943	TXCP%20	6	122 1/2						0
49944	TXCP%96	10	100				100	100 3/8	0
49945	TXCP%97	5	101 15/16				101 15/16	103	0
49946	TXCP%98	10	104 1/4				103 1/2	104 1/4	0
49947	TXCP%D99	25	107 1/2				106 3/4	107 7/8	0
49948	TXCP%J00	50	102				100 5/8	102	0
49949	TXCP%J99	50	102 1/4				101 1/8		0
49950	TXCP%M00	5	110				110	111 7/8	0
49951	TXF%00	2	95				95		0
49952	TXF%97	10	97 1/4				97 1/4	99 3/4	0
49953	TXF%99	5	89 7/8				86	89 7/8	0
49954	TYMC%97	0					100		0
49955	TZC%05	70	110 1/4				108 3/8	113	0
49956	UAL%04	29	117 1/4	119 1/8	119 1/8	117 1/4	117 1/4	121	30
49957	UAL%14	6	129						0
49958	UCC%16	30	106				104	106	0
49959	UCU%11	20	118					118	0
49960	UIS%00	4	95 3/4	95 3/4	96	95 1/2	95 1/2	95 3/4	60
49961	UIS%06	12	119	119	119	119	119	119 1/2	12
49962	UIS%NA97	50	110 21/32				110 27/32	110 7/8	0
49963	ULI%A	0					90		0
49964	UMC%05	0							0
49965	UN%C01	0							0
49966	UNC%03	30	101 1/2				99	101 1/2	0
49967	UNC%06	2	93				93		0
49968	URS%04	2	91 1/2				92 1/2		0
49969	URS%12	2	66 1/4				66 1/4		0
49970	US%A00	0							0
49971	US%AGA	0							0
49972	US%AUG03	0							0
49973	US%AUG04	0							0
49974	US%AUG05	0							0
49975	US%AUG08	0							0
49976	US%AUG13	0							0
49977	US%AUG14	0							0
49978	US%AUG15	0							0
49979	US%AUG17	0							0
49980	US%AUG19	0							0
49981	US%AUG20	0							0
49982	US%AUG21	0							0
49983	US%AUG22	0							0
49984	US%AUG23	0							0
49985	US%AUG25	0							0
49986	US%AUG26	0							0
49987	US%AUGX01	0							0
49988	US%AUGY01	0							0
49989	US%BEG	0							0
49990	US%BF	0							0
49991	US%BGB	0					97 5/8	97 3/4	0
49992	US%BPB	0							0
49993	US%BRH	0							0
49994	US%BSF	0							0
49995	US%BUA	800	106 5/16				106 45/64	106 13/16	60
49996	US%BVI	0					101 47/64	101 49/64	0
49997	US%BWG	170	100 1/16				100 1/16	100 1/4	0
49998	US%BXE	100	106 9/32				106 1/4	106 3/8	0
49999	US%BZJ	1	105 9/16				109 15/64	109 11/32	0
50000	US%CCJ	0	110 11/16				112 15/32	112 19/32	0
50001	US%CE	0							0
50002	US%CEF	10	111 55/64				114 1/8	114 1/4	0
50003	US%CGA	0	115 1/8				117 11/64	117 19/64	0
50004	US%CHI	0							0
50005	US%CJE	0							0
50006	US%CKB	0	123 1/8				125 51/64	125 59/64	0
50007	US%CLJ	0							0
50008	US%CMH	0					135 13/64	135 21/64	0
50009	US%CNF	0							0
50010	US%CPA	200	124 39/64				124 17/32	124 21/32	0
50011	US%CQI	0							0
50012	US%CRG	0							0
50013	US%CSE	0	140 25/32				144 1/4	144 23/64	0
50014	US%CTC	8000	121 27/64				121 11/16	121 51/64	0
50015	US%CUJ	0					128 3/64	128 11/64	0
50016	US%CVH	0	148 47/64				153 57/64	154	0
50017	US%CWF	0					130 3/8	130 1/2	0
50018	US%CXD	0	140 5/8				141 7/8	142	0
50019	US%CYB	0					156 51/64	156 59/64	0
50020	US%CZI	0					136 25/32	136 29/32	0
50021	US%DAC	0	127				128 7/64	128 15/64	0
50022	US%DBA	4	127 45/64				131 25/64	131 33/64	0
50023	US%DCI	11	121 15/16				124 15/64	124 23/64	0
50024	US%DDG	2	123 3/16				124 29/32	125 1/32	0
50025	US%DEE	0	125 5/8				127 11/16	127 13/16	0
50026	US%DFB	0	145 17/32				146	146 1/8	0
50027	US%DGJ	0	131 11/32				132 5/8	132 3/4	0
50028	US%DHH	0	135 3/4				137 19/64	137 27/64	0
50029	US%DJD	0	158 3/8				158 25/64	158 33/64	0
50030	US%DKA	0	144 3/32				146 15/32	146 19/32	0
50031	US%DLI	0	148 37/64				152 5/8	152 49/64	0
50032	US%DMG	8000	131 7/8				134 25/64	134 33/64	0
50033	US%DNE	0	140 3/16				146 15/16	147 1/16	0
50034	US%DPJ	2000	151 19/64				150 15/16	151 5/64	0
50035	US%DQH	0	134 27/64				138 9/32	138 25/64	0
50036	US%DRF	43000	127 3/4				130 21/32	130 25/32	0
50037	US%DSD	0					144 31/64	144 39/64	0
50038	US%DTB	480	131 3/4				136 35/64	136 43/64	0
50039	US%DUI	45	120 27/64				122 21/32	122 25/32	0
50040	US%DVG	100	129 57/64				129 27/32	129 63/64	0
50041	US%DWE	1000	106 27/64				108 1/8	108 1/4	0
50042	US%DXC	515	106 15/64				110 53/64	110 61/64	0
50043	US%DYA	0	119 5/32				124 7/8	125	0
50044	US%DZH	250	122 31/32				126 23/64	126 31/64	0
50045	US%EAB	20	127 7/8				129 41/64	129 49/64	0
50046	US%EBJ	0	123 3/4				128 27/64	128 35/64	0
50047	US%ECH	0					127 3/32	127 7/32	0
50048	US%EDF	1000	114 1/16				118 13/32	118 17/32	0
50049	US%EED	875	118 7/8				122 31/32	123 3/32	0
50050	US%EFA	6	125 15/16				126 3/64	126 11/64	0
50051	US%EGI	325	121 1/2				126 5/32	126 9/32	0
50052	US%EHG	50	114 29/32				115 51/64	115 59/64	0
50053	US%EJC	0	115 59/64				118 59/64	119 3/64	0
50054	US%EKJ	1000	118 51/64				119	119 1/8	0
50055	US%ELH	1000	117 33/64				117 17/32	117 21/32	0
50056	US%EMF	1000	108 9/16				108 29/64	108 37/64	0
50057	US%END	1000	105 11/16				113 5/32	113 9/32	0
50058	US%EPI	10	107 13/64				107	107 1/8	0
50059	US%EQG	500	96 1/2				96 5/32	96 9/32	0
50060	US%ESC	500	112 5/16				112 7/32	112 11/32	500
50061	US%ETA	500	113 13/32				114	114 1/8	0
50062	US%ETAw	0							0
50063	US%EVF	500	104 33/64				104 39/64	104 47/64	0
50064	US%EWD	350	93 5/16				93 15/32	93 19/32	2000
50065	US%EWDw	200	99 19/32						0
50066	US%EXB	750	103 1/4				103 11/32	103 31/64	0
50067	US%EXBw	100	97 7/32						0
50068	US%F00	0							0
50069	US%FEB01	0							0
50070	US%FEB02	0							0
50071	US%FEB03	0							0
50072	US%FEB06	0							0
50073	US%FEB07	0							0
50074	US%FEB10	0							0
50075	US%FEB15	0							0
50076	US%FEB16	0							0
50077	US%FEB19	0							0
50078	US%FEB20	0							0
50079	US%FEB21	0							0
50080	US%FEB23	0							0
50081	US%FEB25	0							0
50082	US%FEB26	0							0
50083	US%GDH	0							0
50084	US%MAY01	0							0
50085	US%MAY03	0							0
50086	US%MAY04	0							0
50087	US%MAY09	0							0
50088	US%MAY10	0							0
50089	US%MAY11	0							0
50090	US%MAY14	0							0
50091	US%MAY16	0							0
50092	US%MAY17	0							0
50093	US%MAY18	0							0
50094	US%MAY20	0							0
50095	US%MAY21	0							0
50096	US%NOV01	0							0
50097	US%NOV02	0							0
50098	US%NOV03	0							0
50099	US%NOV04	0							0
50100	US%NOV07	10	106 9/32						0
50101	US%NOV08	0							0
50102	US%NOV09	0							0
50103	US%NOV10	0							0
50104	US%NOV11	0							0
50105	US%NOV12	0							0
50106	US%NOV14	0							0
50107	US%NOV15	0							0
50108	US%NOV16	0							0
50109	US%NOV18	0							0
50110	US%NOV21	0							0
50111	US%NOV22	0							0
50112	US%NOV24	0							0
50113	US%NOV98	0							0
50114	US%SDC	0							0
50115	US%X05	0							0
50116	US%X98	0							0
50117	US%Y05	0							0
50118	USG%04	4	99						0
50119	USG%05	5	102				99		0
50120	USH	0	119 5/16						0
50121	USH%	0					117 29/32	118 3/32	0
50122	USH%E08	0							0
50123	USM%A	28	33 1/4	33 1/2	33 1/2	33 1/4	33	34	80
50124	USS%DC	0							0
50125	USSDC	0							0
50126	USW%01	0							0
50127	USW%ZR11	4	35 3/4	35 3/4	35 3/4	35 3/4	30 1/4	35 3/4	4
50128	UTH%99	25	103				100 1/8		0
50129	UTX%ZR97	25	93 1/4				95 1/2		0
50130	VCM%D	14	110				109 1/8	111 1/8	0
50131	VCM%E	10	103 3/8				103	103 3/8	0
50132	VCM%F	3	100				100		0
50133	VHI%ZR07	1	47				46 1/2		0
50134	VIA%D	0					50	150	0
50135	VIA%G	5	98				97 1/2	100 1/2	0
50136	VIA%H	0					95	98	0
50137	VIA%I	0					92		0
50138	VIA%X03	1	92 3/8	91 1/2	92 3/8	91 1/2	92 3/8	93	118
50139	VIA%Y03	1	90 1/2	90 1/2	90 1/2	90 1/2	91 5/8		1
50140	VOX%A	0							0
50141	VRY%08	1	90 1/8				89 3/4	93 3/4	0
50142	VRY%08.	10	90 1/4				89 3/4	93 3/4	0
50143	VW%03	25	89 1/8				89	92 1/2	0
50144	W%07	9	101 5/8				101 1/2	103	0
50145	W%18	5	110				107	113 1/2	0
50146	WALB%05	5	103				101 1/2		0
50147	WBB%00	10	103				102 1/8	103	0
50148	WBB%03	10	103 1/4	103 3/4	103 3/4	103 1/8	103	103 1/4	85
50149	WBB%06	20	97 1/2	97 1/2	97 5/8	96 7/8	96 7/8	97 1/2	150
50150	WBC%02	10	104 1/4				102		0
50151	WBN%02	37	109 1/4	108 1/2	109 1/4	108 1/2	108	109 1/4	51
50152	WEN%06.	0						148 1/4	0
50153	WHR%ZR11	9	38 1/2	39 1/8	39 1/8	38 1/2	38 1/2		14
50154	WHX%03	95	97 1/2	97 1/2	97 1/2	97 1/4	97 1/2	97 5/8	320
50155	WIR%A	3	100 1/8				100 1/4		0
50156	WIST%07	10	100				100 1/4		0
50157	WMS%02	1	100 1/2				101	103	0
50158	WMX%18	5	107				106 1/4	107 1/2	0
50159	WMX%DC05	30	96 1/2	96 7/8	96 7/8	96	95 1/2	96 7/8	82
50160	WMX%ZR12	40	39 1/2				39 3/8	40	0
50161	WNH%04	3	93 1/8				95		0
50162	WOA%04	1	70 3/4	70 3/4	70 3/4	70 3/4	70 3/4	71 1/2	1
50163	WOL%02	10	102				101 3/8	103 5/8	0
50164	WOL%B	2	100 1/8				100 1/8	101	0
50165	WON%00	14	72				72		0
50166	WRC%03	7	99				100	102	0
50167	WSO%C	0							0
50168	X%17	2	97 1/2	98	98	97 1/2	97 1/2	98	3
50169	X%97	20	101 1/32				101 3/32		0
50170	X%J01	3	94	94	94	94	94	94 3/4	23
50171	X%ZR05	15	48 1/2				48 3/8	50	0
50172	XONCP%05	10	96	96	96	96	96	97	10
50173	XPN%A	500	101				97	101	0
50174	XRXCR%99	15	109 3/8				107 3/4	110	0
50175	XTO%03	15	107	110	110	107	106	108	20
50176	XYZ%	0							0
50177	YPF%02	0							0
50178	ZAP%01	3	98 1/2				98 1/2	101 1/2	0
50179	ZAP%97	5	101 3/4				101	102	0
50180	ZAP%97.	50	102				100 1/8	107	0
50181	ZC%AAA	0					30 35/64	30 43/64	0
50182	ZC%AAE	0							0
50183	ZC%AAG	0							0
50184	ZC%ABI	0					61 35/64	61 43/64	0
50185	ZC%ACA	0							0
50186	ZC%ACG	28	27 63/64				29 15/64	29 23/64	0
50187	ZC%ADE	308	57 61/64				59 31/64	59 5/8	0
50188	ZC%AEC	0					28 45/64	28 27/32	0
50189	ZC%AEG	0					99 63/64	100	0
50190	ZC%AF	0							0
50191	ZC%AFD	0					99 23/32	99 47/64	0
50192	ZC%AFJ	0					28 9/64	28 9/32	0
50193	ZC%AGB	20	97 31/32				99 7/8	99 61/64	0
50194	ZC%AGH	10	56 19/64				58 23/64	58 1/2	0
50195	ZC%AHF	0					27 25/32	27 59/64	0
50196	ZC%AHJ	0					99 63/64	100	0
50197	ZC%AJB	0					54 27/32	54 31/32	0
50198	ZC%AJF	0					97 39/64	97 47/64	0
50199	ZC%AKC	0					96 1/4	96 3/8	0
50200	ZC%AKI	0					26 57/64	27	0
50201	ZC%ALA	0					94 59/64	95 3/64	0
50202	ZC%ALG	0					25 45/64	25 53/64	0
50203	ZC%AME	0					25 9/32	25 27/64	0
50204	ZC%AMI	0					93 37/64	93 45/64	0
50205	ZC%ANC	0					24	24 1/8	0
50206	ZC%ANG	0					92 19/64	92 27/64	0
50207	ZC%APB	0	88 29/32				90 59/64	91 3/64	0
50208	ZC%APH	0					23 7/32	23 11/32	0
50209	ZC%AQF	0					22 25/32	22 29/32	0
50210	ZC%AQJ	0	89 21/64				89 5/8	89 3/4	0
50211	ZC%ARD	0					22 3/64	22 11/64	0
50212	ZC%ARH	0					88 19/64	88 27/64	0
50213	ZC%ASB	0					21 5/16	21 29/64	0
50214	ZC%ASF	0					87	87 1/8	0
50215	ZC%ATD	0					85 45/64	85 13/16	0
50216	ZC%ATJ	0					20 31/32	21 3/32	0
50217	ZC%AUA	34	78 7/64				84 15/32	84 19/32	0
50218	ZC%AUG	0					20 5/8	20 3/4	0
50219	ZC%AVE	0					20 3/64	20 11/64	0
50220	ZC%AVI	0					83 5/32	83 9/32	0
50221	ZC%AVJ	0	80 11/64						0
50222	ZC%AWC	0					19 21/32	19 51/64	0
50223	ZC%AWG	0					81 31/32	82 3/32	0
50224	ZC%AXA	0					19 3/8	19 33/64	0
50225	ZC%AXE	0					80 45/64	80 53/64	0
50226	ZC%AYC	28	78 1/32				79 29/64	79 37/64	0
50227	ZC%AYI	0					19 1/16	19 13/64	0
50228	ZC%AZF	0					18 3/16	18 5/16	0
50229	ZC%AZJ	12	78 1/4				78 17/64	78 25/64	0
50230	ZC%BAD	14	77 3/64				77 5/64	77 13/64	0
50231	ZC%BBB	21	73 5/32				75 57/64	76 1/64	0
50232	ZC%BBH	0					17 23/32	17 27/32	0
50233	ZC%BCF	0	14 29/32				17 15/64	17 23/64	0
50234	ZC%BCJ	10	74 19/32				74 45/64	74 53/64	0
50235	ZC%BDD	0							0
50236	ZC%BDH	0					72 35/64	72 43/64	0
50237	ZC%BEF	30	70 47/64				71 27/64	71 35/64	0
50238	ZC%BRJ	0							0
50239	ZC%BTF	200	96 39/64				99 25/32	99 51/64	0
50240	ZC%BUC	0					99 57/64	99 61/64	0
50241	ZC%BVA	11	97 3/4				98 29/32	99	0
50242	ZC%BWI	100	96 3/64				96 23/64	96 31/64	0
50243	ZC%BXG	42	93 7/32				93 19/32	93 23/32	40
50244	ZC%BYE	1200	89 37/64				91 1/64	91 9/64	0
50245	ZC%BZB	20	84 17/32				88 21/64	88 29/64	0
50246	ZC%CAF	10	85 1/16				85 25/32	85 29/32	0
50247	ZC%CBD	25	74 25/64				83 13/64	83 21/64	0
50248	ZC%CCB	49	77 27/32				80 13/16	80 59/64	0
50249	ZC%CDJ	8	73 7/32				78 23/64	78 31/64	0
50250	ZC%CEH	11	69 3/4				76 1/32	76 5/32	0
50251	ZC%CFE	500	69 17/32				73 23/32	73 27/32	0
50252	ZC%CGC	10	71 5/16				71 29/64	71 37/64	0
50253	ZC%CHA	12	69 7/64				69 13/64	69 21/64	0
50254	ZC%CJG	10	66 57/64				67	67 1/8	0
50255	ZC%CKD	20	62 23/64				64 51/64	64 59/64	0
50256	ZC%CLB	0					62 5/8	62 49/64	0
50257	ZC%CMJ	150	55 19/32				60 15/32	60 39/64	0
50258	ZC%CNH	10	52 63/64				58 9/16	58 11/16	0
50259	ZC%CPC	35	54 7/8				56 37/64	56 23/32	0
50260	ZC%CQA	20	53 19/64				54 45/64	54 53/64	0
50261	ZC%CRI	22	47 49/64				52 55/64	52 63/64	0
50262	ZC%CSG	5	45 9/16				51 5/64	51 13/64	0
50263	ZC%CTE	5	48 9/32				49 23/64	49 31/64	0
50264	ZC%CUB	10	39 7/64				47 23/32	47 27/32	0
50265	ZC%CVJ	0	41 27/64				46 3/32	46 7/32	0
50266	ZC%CWH	32	39 51/64				44 1/2	44 5/8	0
50267	ZC%CXF	5	42 23/64				42 15/16	43 1/16	0
50268	ZC%CYD	30	36 13/64				41 29/64	41 37/64	0
50269	ZC%CZA	0	38 9/16				39 29/32	40 3/64	0
50270	ZC%DAE	11	33 7/16				38 17/32	38 43/64	0
50271	ZC%DBC	28	37 3/64				37 9/32	37 27/64	0
50272	ZC%DCA	75	34 39/64				35 31/32	36 7/64	0
50273	ZC%DDI	20	29 47/64				34 43/64	34 51/64	0
50274	ZC%DEG	14	29 7/64				33 29/64	33 37/64	0
50275	ZC%DFD	6	28 13/32				32 21/64	32 29/64	0
50276	ZC%DGB	18	27 11/32				31 7/32	31 11/32	0
50277	ZC%DHJ	69	26 15/64				30 11/64	30 19/64	0
50278	ZC%FAC	0							0
50279	ZC%FBA	0					98	98 1/32	0
50280	ZC%FCI	0					99 7/8	99 61/64	0
50281	ZC%FDG	80	99 15/32				99 57/64	99 61/64	0
50282	ZC%FEE	20	97 3/32				97 41/64	97 3/4	0
50283	ZC%FFB	3100	94 53/64				94 63/64	95 7/64	40
50284	ZC%FGJ	12	92 1/32				92 5/16	92 7/16	0
50285	ZC%FHH	6	89 15/32				89 43/64	89 25/32	0
50286	ZC%FJD	50	83 9/32				87 1/32	87 5/32	0
50287	ZC%FKA	20	84 27/32				84 15/32	84 19/32	0
50288	ZC%FLI	45	82 7/64				82	82 1/8	0
50289	ZC%FMG	48	76 1/2				79 35/64	79 43/64	0
50290	ZC%FNE	8	72 33/64				77 13/64	77 21/64	0
50291	ZC%FPJ	50	71 23/32				74 27/32	74 31/32	0
50292	ZC%FQH	100	68 15/64				72 19/32	72 23/32	0
50293	ZC%FRF	10	65 15/16				70 3/8	70 1/2	0
50294	ZC%FSD	30	67 15/16				68 3/32	68 7/32	0
50295	ZC%FTB	10	65 55/64				65 57/64	66 1/64	0
50296	ZC%FUI	20	58 5/8				63 21/32	63 25/32	0
50297	ZC%FVG	43	59 1/64				61 39/64	61 47/64	0
50298	ZC%FWE	9	56 9/16				59 1/2	59 21/32	0
50299	ZC%FXC	5	56 49/64				57 5/8	57 3/4	0
50300	ZC%FYA	16	53 1/8				55 41/64	55 49/64	0
50301	ZC%FZH	0	52 7/32						0
50302	ZC%GAB	50	46 21/64				51 63/64	52 7/64	0
50303	ZC%GBJ	25	47 31/32				50 1/4	50 3/8	0
50304	ZC%GCH	25	43 29/32				48 17/32	48 43/64	0
50305	ZC%GDF	40	46 53/64				46 57/64	47	0
50306	ZC%GED	25	40 23/64				45 21/64	45 29/64	0
50307	ZC%GFA	30	42 1/64				43 45/64	43 27/32	0
50308	ZC%JTH	14	25 1/2				29 9/64	29 17/64	0
50309	ZC%JUE	25	37 13/32				42 13/64	42 11/32	0
50310	ZC%JVC	6	35 7/32				40 47/64	40 55/64	0
50311	ZC%JWA	5	34 47/64				39 15/64	39 23/64	0
50312	ZC%JXI	5	37 63/64				37 7/8	38	0
50313	ZC%JYG	30	31 9/32				36 5/8	36 49/64	0
50314	ZC%JZD	30	30 29/64				35 23/64	35 15/32	0
50315	ZC%KAG	4	29 7/8				34 1/16	34 3/16	0
50316	ZC%KBE	100	28 35/64				32 29/32	33 3/64	0
50317	ZC%KCC	12	27 15/64				31 51/64	31 15/16	0
50318	ZC%KDA	30	25 43/64				30 43/64	30 51/64	0
50319	ZC%KEI	20	24 7/8				29 43/64	29 51/64	0
50320	ZC%KFF	12	24 1/8				28 39/64	28 47/64	0
50321	ZC%KGD	165	23 63/64				28 1/32	28 5/32	0
50322	ZC%KHB	30	23 47/64				27 17/32	27 41/64	0
50323	ZC%KJH	30	27 1/2				27 5/64	27 13/64	0
50324	ZC%KKE	130	23 9/64				26 37/64	26 45/64	0
50325	ZC%KLC	60	27 39/64				26 9/64	26 17/64	0
50326	ZC%KMA	9	22 61/64				25 21/32	25 25/32	0
50327	ZC%KNI	101	25 11/16				25 15/64	25 23/64	0
50328	ZC%KPD	110	23 1/4				24 13/16	24 15/16	0
50329	ZC%KQB	30	20 3/4				24 11/32	24 31/64	0
50330	ZC%KRJ	118	21 43/64				23 61/64	24 5/64	0
50331	ZC%KSH	0					23 9/16	23 11/16	0
50332	ZC%KTF	125	21 13/32				23 11/64	23 19/64	0
50333	ZC%KUC	200	21 33/64				22 47/64	22 55/64	0
50334	ZC%KVA	0	21 43/64				22 23/64	22 1/2	0
50335	ZC%KWI	0					22	22 1/8	0
50336	ZC%KXG	100	18 49/64				21 5/8	21 49/64	0
50337	ZC%KYE	45	21 1/64				21 17/64	21 13/32	0
50338	ZC%KZB	43	20 1/4				20 59/64	21 3/64	0
50339	ZC%LAF	30	20 37/64				20 5/8	20 47/64	0
50340	ZC%LBD	45	17 11/32				20 9/32	20 13/32	0
50341	ZC%LCB	50	17 21/64				19 15/16	20 5/64	0
50342	ZC%LDJ	15	19 45/64				19 37/64	19 11/16	0
50343	ZC%LEH	100	19 3/32				19 19/64	19 27/64	0
50344	ZC%LFE	40	18 27/64				19 1/64	19 9/64	0
50345	ZC%LGC	0					18 39/64	18 3/4	0
50346	ZC%LHA	46	15 21/64				18 23/64	18 31/64	0
50347	ZC%LJG	46	15 9/32				18 9/64	18 17/64	0
50348	ZC%LKD	0	16 41/64				17 15/16	18 1/16	0
50349	ZC%LLB	0	15 31/64				17 5/8	17 49/64	0
50350	ZC%LMJ	0					17 5/32	17 9/32	0
50351	ZC%LPC	0	15 45/64				16 61/64	17 3/32	0
50352	ZC%LQA	0					16 43/64	16 13/16	0
50353	ZC%LRI	0							0
50354	ZC%LTE	30	13 3/16				16 9/64	16 17/64	0
50355	ZC%LUB	0					15 45/64	15 53/64	0
50356	ZCB	0	57 49/64						0
50357	ZCB%	0					58 17/64	58 29/64	0
50358	ZE%11	5	81 1/2	80 1/2	81 1/2	80 1/2	81	81 1/2	17
50359	ZRC%23	1	86						0
50360		0							0